{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147144,"rows_kept":147144,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1761436803490,0.66736809,1117.7,1116.5,0.89115642]
["bitfinex-derivatives","BNBF0:USTF0",1761436803993,0.66736809,1117.7,1116.5,0.66836732]
["bitfinex-derivatives","BNBF0:USTF0",1761436804396,0.66736809,1117.6,1116.5,0.66836732]
["bitfinex-derivatives","BNBF0:USTF0",1761436804898,0.66736809,1117.7,1116.5,0.66836732]
["bitfinex-derivatives","BNBF0:USTF0",1761436805198,0.66736809,1117.6,1116.5,0.66836732]
["bitfinex-derivatives","BNBF0:USTF0",1761436805697,0.66736809,1117.6,1116.6,0.66836732]
["bitfinex-derivatives","BNBF0:USTF0",1761436810101,0.66736809,1117.2,1116.2,0.66836732]
["bitfinex-derivatives","BNBF0:USTF0",1761436811201,0.66736809,1117.2,1116.3,0.66836732]
["bitfinex-derivatives","BNBF0:USTF0",1761436814604,0.66881067,1117.2,1116.3,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436814805,0.66881067,1117.1,1116.3,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436816109,0.782,1117.0,1116.3,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436821515,0.782,1117.0,1116.0,0.89115642]
["bitfinex-derivatives","BNBF0:USTF0",1761436821516,0.782,1117.0,1116.2,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436824218,0.782,1117.0,1116.3,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436826516,0.782,1117.0,1116.2,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436828821,1.45081067,1117.0,1116.3,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436832531,0.782,1117.0,1116.4,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436851340,0.782,1117.0,1116.5,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436851536,0.782,1117.0,1116.6,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436852139,0.782,1117.0,1116.5,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436852537,0.782,1117.0,1116.6,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436855042,0.782,1117.0,1116.5,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436862345,0.782,1117.0,1116.4,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436862545,0.782,1117.0,1116.5,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436863155,0.66881067,1117.6,1116.5,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436867049,1.69581067,1117.5,1116.5,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436870360,1.027,1117.5,1116.5,0.67030453]
["bitfinex-derivatives","BNBF0:USTF0",1761436876864,1.027,1117.5,1116.0,0.15579427]
["bitfinex-derivatives","BNBF0:USTF0",1761436877270,1.027,1117.5,1116.2,0.66908368]
["bitfinex-derivatives","BNBF0:USTF0",1761436884368,1.027,1117.5,1116.3,0.66908368]
["bitfinex-derivatives","BNBF0:USTF0",1761436885173,1.027,1117.5,1116.2,0.66908368]
["bitfinex-derivatives","BNBF0:USTF0",1761436886575,1.69532792,1117.5,1116.3,0.66908368]
["bitfinex-derivatives","BNBF0:USTF0",1761436887074,1.69532792,1117.5,1116.4,0.66908368]
["bitfinex-derivatives","BNBF0:USTF0",1761436888276,0.66832792,1117.4,1116.4,0.66908368]
["bitfinex-derivatives","BNBF0:USTF0",1761436888772,0.66832792,1117.3,1116.4,0.66908368]
["bitfinex-derivatives","BNBF0:USTF0",1761436889575,0.66832792,1117.2,1116.3,0.66908368]
["bitfinex-derivatives","BNBF0:USTF0",1761436890977,0.66832792,1117.1,1116.1,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436893080,0.8911039,1117.3,1116.1,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436893280,0.66910251,1117.2,1116.1,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436894980,0.66910251,1117.4,1116.0,0.15579427]
["bitfinex-derivatives","BNBF0:USTF0",1761436895186,1.69610251,1117.5,1116.0,0.15579427]
["bitfinex-derivatives","BNBF0:USTF0",1761436902283,0.66910251,1117.3,1116.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436902486,0.66910251,1117.2,1116.0,1.04790585]
["bitfinex-derivatives","BNBF0:USTF0",1761436909290,0.66910251,1117.2,1116.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436909490,0.66910251,1117.1,1115.9,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436909790,0.66910251,1117.1,1115.9,1.04796237]
["bitfinex-derivatives","BNBF0:USTF0",1761436911389,0.66910251,1117.1,1115.9,0.15585079]
["bitfinex-derivatives","BNBF0:USTF0",1761436912486,0.66910251,1117.2,1115.9,0.15585079]
["bitfinex-derivatives","BNBF0:USTF0",1761436913889,0.66910251,1117.2,1115.9,1.04796237]
["bitfinex-derivatives","BNBF0:USTF0",1761436914087,0.66910251,1117.3,1115.9,1.04796237]
["bitfinex-derivatives","BNBF0:USTF0",1761436914992,0.66910251,1117.2,1115.9,1.04796237]
["bitfinex-derivatives","BNBF0:USTF0",1761436915393,0.66910251,1117.2,1115.9,0.15585079]
["bitfinex-derivatives","BNBF0:USTF0",1761436915892,0.66910251,1117.2,1115.9,1.04796237]
["bitfinex-derivatives","BNBF0:USTF0",1761436916289,0.66910251,1117.4,1115.9,0.15585079]
["bitfinex-derivatives","BNBF0:USTF0",1761436920091,0.888,1117.3,1115.9,0.15585079]
["bitfinex-derivatives","BNBF0:USTF0",1761436926096,0.66910251,1117.2,1115.9,1.04796237]
["bitfinex-derivatives","BNBF0:USTF0",1761436931201,0.66910251,1117.1,1116.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436931503,0.66910251,1117.2,1115.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436931699,0.66910251,1117.1,1115.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436931904,0.66910251,1117.1,1115.6,0.15587173]
["bitfinex-derivatives","BNBF0:USTF0",1761436932203,0.66910251,1117.0,1115.6,0.15587173]
["bitfinex-derivatives","BNBF0:USTF0",1761436932500,0.66910251,1117.1,1115.6,0.15587173]
["bitfinex-derivatives","BNBF0:USTF0",1761436942502,0.66910251,1117.0,1115.6,1.04798331]
["bitfinex-derivatives","BNBF0:USTF0",1761436949404,0.66910251,1117.1,1115.6,0.15587173]
["bitfinex-derivatives","BNBF0:USTF0",1761436950313,0.66910251,1117.1,1115.6,1.04798331]
["bitfinex-derivatives","BNBF0:USTF0",1761436951913,0.888,1117.3,1115.6,1.04798331]
["bitfinex-derivatives","BNBF0:USTF0",1761436951914,0.66910251,1117.2,1115.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436952915,0.66910251,1117.1,1115.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436955115,1.55710251,1117.3,1115.6,0.15587173]
["bitfinex-derivatives","BNBF0:USTF0",1761436955319,0.66910251,1117.2,1115.6,0.15587173]
["bitfinex-derivatives","BNBF0:USTF0",1761436955514,0.66910251,1117.0,1115.6,1.04798331]
["bitfinex-derivatives","BNBF0:USTF0",1761436956415,0.66910251,1116.8,1115.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436956620,0.66910251,1116.7,1115.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436957220,0.66910251,1116.7,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436957221,0.66910251,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436958117,0.86694431,1116.6,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436959120,0.66910251,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436959317,0.86694431,1116.6,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436960117,0.66910251,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436960316,1.53604682,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436960521,0.86694431,1116.6,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436960720,0.86694431,1116.5,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436960918,0.86694431,1116.4,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436961223,0.66910251,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436961622,1.53563163,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436961818,0.86652912,1116.6,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436962020,0.86652912,1116.5,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436962222,0.86652912,1116.4,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436962420,0.66910251,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436962623,1.53559957,1116.8,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436962821,0.86649706,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436963021,0.86649706,1116.6,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436963220,0.86649706,1116.5,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436963424,0.8911039,1117.0,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436963625,1.53371126,1116.9,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436963825,0.86650094,1116.8,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436965629,1.53371126,1116.8,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436965830,0.86650094,1116.7,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436966032,0.86650094,1116.6,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436966232,0.86650094,1116.5,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436966428,0.66721032,1116.8,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436967130,1.53350215,1116.8,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436967338,0.86629183,1116.7,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436967534,0.86629183,1116.6,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436967834,0.86629183,1116.5,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436968130,0.66721032,1116.9,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436968334,0.86623481,1116.8,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436970133,1.019,1116.7,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436970333,0.86623481,1116.6,1115.4,0.15589966]
["bitfinex-derivatives","BNBF0:USTF0",1761436977837,0.86623481,1116.6,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436983235,0.86705493,1116.5,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436983440,1.019,1116.7,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436983637,0.86706629,1116.6,1115.4,1.04801124]
["bitfinex-derivatives","BNBF0:USTF0",1761436989739,0.86706629,1116.6,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436989740,0.86706629,1116.5,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761436989942,0.86706629,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436992943,0.86787432,1116.3,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436993244,0.86787432,1116.2,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436993447,0.66690353,1116.5,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436993641,0.86774807,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436994243,0.66690353,1116.5,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436994444,1.5346516,1116.5,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436994743,0.86774807,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436994944,0.86774807,1116.3,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436995144,0.86774807,1116.2,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436995344,0.66690353,1116.5,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436995749,1.53441919,1116.5,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436995948,0.86751566,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436996344,0.86751566,1116.3,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436996544,0.86751566,1116.2,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761436996847,0.86751566,1116.1,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436997045,0.66690353,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436997547,1.53423972,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436997749,0.86733619,1116.3,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436997944,0.86733619,1116.2,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436998149,0.86733619,1116.1,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436998347,0.66690353,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436999051,1.53409611,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436999348,0.86719258,1116.3,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436999650,0.86719258,1116.2,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761436999847,0.86719258,1116.1,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437000150,0.66690353,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437000548,1.53390066,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437000754,0.86699713,1116.3,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437000952,0.86699713,1116.2,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437001151,0.86699713,1116.1,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437001350,0.66690353,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437001852,1.53382091,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437002051,0.86691738,1116.3,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437002251,0.86691738,1116.2,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437002455,0.66690353,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437002955,1.53375313,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437003156,0.8668496,1116.3,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437003358,0.8668496,1116.2,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437003556,0.66690353,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437003857,0.86679324,1116.5,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437004055,0.86679324,1116.4,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437004255,0.86679324,1116.3,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437004456,1.019,1116.7,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437004653,0.86690913,1116.6,1115.1,0.15594193]
["bitfinex-derivatives","BNBF0:USTF0",1761437005057,0.86690913,1116.6,1115.3,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437012165,1.53381266,1116.6,1115.3,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437012466,1.53381266,1116.6,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437012664,0.86690913,1116.5,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437012963,0.86690913,1116.5,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437013361,1.53381266,1116.5,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437013562,0.86690913,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437013763,0.86690913,1116.3,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437013961,0.86690913,1116.2,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437014166,0.66690353,1116.5,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437014463,1.53337296,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437014668,0.86646943,1116.3,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437017366,0.86646943,1116.3,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437019176,0.86646943,1116.3,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437019469,0.86646943,1116.2,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437019673,0.86646943,1116.1,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437019873,0.66690353,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437020274,1.53351453,1116.4,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437020473,0.866611,1116.3,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437020675,0.866611,1116.2,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437020870,0.866611,1116.1,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437021073,0.66690353,1116.4,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437021270,0.66690353,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437021569,1.53354282,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437021769,0.86663929,1116.3,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437021973,0.86663929,1116.2,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437022171,0.86663929,1116.1,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437022367,0.66690353,1116.4,1115.1,1.04805351]
["bitfinex-derivatives","BNBF0:USTF0",1761437022573,0.66690353,1116.4,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437022870,1.53350608,1116.4,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437023068,0.86660255,1116.3,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437023273,0.86660255,1116.2,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437023469,0.86660255,1116.1,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437023772,0.66690353,1116.4,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437024170,1.53349944,1116.4,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437024373,0.86659591,1116.3,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437024673,0.86659591,1116.2,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437024874,0.86659591,1116.1,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437025074,0.66690353,1116.4,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437025472,1.53350545,1116.4,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437025671,0.86660192,1116.3,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437025875,0.86660192,1116.2,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437026072,0.86660192,1116.1,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437026275,0.762,1116.1,1115.2,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437027275,0.762,1116.1,1115.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437027575,0.762,1116.1,1114.9,0.15598212]
["bitfinex-derivatives","BNBF0:USTF0",1761437027777,1.62844041,1116.1,1114.9,0.15598212]
["bitfinex-derivatives","BNBF0:USTF0",1761437028071,0.762,1116.1,1114.9,0.15598212]
["bitfinex-derivatives","BNBF0:USTF0",1761437037189,0.762,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437038590,0.762,1116.1,1114.9,0.15598212]
["bitfinex-derivatives","BNBF0:USTF0",1761437038893,1.6279275,1116.1,1114.9,0.15598212]
["bitfinex-derivatives","BNBF0:USTF0",1761437039093,0.8659275,1116.0,1114.9,0.15598212]
["bitfinex-derivatives","BNBF0:USTF0",1761437039289,0.762,1116.1,1114.9,0.15598212]
["bitfinex-derivatives","BNBF0:USTF0",1761437047695,0.762,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437048802,1.62774946,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437056414,0.86574946,1116.0,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437056614,0.86574946,1115.9,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437056913,0.762,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437057113,1.62839318,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437057313,0.86639318,1116.0,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437057608,0.86639318,1115.9,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437057813,0.762,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437058010,1.62836039,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437058313,0.86636039,1116.0,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437058513,0.86636039,1115.9,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437058715,0.762,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437059413,1.62832932,1116.1,1114.9,1.0480937]
["bitfinex-derivatives","BNBF0:USTF0",1761437064219,1.62832932,1116.1,1114.4,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437064415,0.86632932,1116.0,1114.1,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437064616,0.86632932,1115.9,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437064813,0.86632932,1115.8,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437065118,0.86632932,1115.7,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437065313,0.86632932,1115.6,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437065517,0.86632932,1115.5,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437065716,1.42993985,1116.1,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437065922,0.89658467,1116.0,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437066116,0.89658467,1115.9,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437066319,0.89658467,1115.8,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437066618,0.89658467,1115.7,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437066828,0.89658467,1115.6,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437067017,0.89658467,1115.5,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437067226,1.42993985,1116.1,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437067419,0.89658467,1116.0,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437067616,0.89658467,1115.9,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437067816,0.89658467,1115.8,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437068029,0.89658467,1115.7,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437068323,0.89658467,1115.6,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437068620,0.89658467,1115.5,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437068821,0.66793985,1116.1,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437069018,0.89658467,1116.0,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437069319,0.89658467,1115.9,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437069522,0.89658467,1115.8,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437069822,0.89658467,1115.7,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437070017,0.89658467,1115.6,1114.6,0.15601568]
["bitfinex-derivatives","BNBF0:USTF0",1761437070317,0.89662989,1115.5,1114.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437070522,0.66793985,1116.2,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437070721,0.89668025,1116.1,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437070919,0.89668025,1116.0,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437071218,0.89668025,1115.9,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437071419,0.89668025,1115.8,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437071720,0.89668025,1115.7,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437071922,0.89668025,1115.6,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437072123,0.89668025,1115.5,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437072324,0.755,1116.1,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437072523,0.89668025,1116.0,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437072718,0.89668025,1115.9,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437073022,0.89668025,1115.8,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437073223,0.89668025,1115.7,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437073519,0.89668025,1115.6,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437073819,0.89668025,1115.5,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437074024,1.42293985,1116.1,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437074323,0.89668025,1116.0,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437074522,0.89668025,1115.9,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437074717,0.89668025,1115.8,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437074921,0.89668025,1115.7,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437075117,0.89668025,1115.6,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437075320,0.89668025,1115.5,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437075520,1.42293985,1116.1,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437075720,0.89668025,1116.0,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437075920,0.89668025,1115.9,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437076121,0.89668025,1115.8,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437076423,0.89668025,1115.7,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437076623,0.89668025,1115.6,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437076921,0.89668025,1115.5,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437077120,0.66793985,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437077324,0.89661042,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437077623,0.89661042,1115.7,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437077822,0.89661042,1115.6,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437078017,0.89661042,1115.5,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437078221,0.66793985,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437078422,0.89661042,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437078620,0.89661042,1115.7,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437078823,0.89661042,1115.6,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437079024,0.89661042,1115.5,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437079223,1.42293985,1116.1,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437079423,0.89647506,1116.0,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437079621,0.89647506,1115.9,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437079925,0.89647506,1115.8,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437080126,0.89647506,1115.7,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437080326,1.42293985,1116.1,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437080522,0.8964571,1116.0,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437080726,0.8964571,1115.9,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437081024,0.8964571,1115.8,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437081226,0.8964571,1115.7,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437081428,1.42293985,1116.1,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437081628,0.89644836,1116.0,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437081828,0.89644836,1115.9,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437082028,0.89644836,1115.8,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437082229,0.89644836,1115.7,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437082426,1.42293985,1116.1,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437082630,0.89644929,1116.0,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437082929,0.89644929,1115.9,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437083125,0.89644929,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437083331,0.755,1116.1,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437083630,0.89639452,1116.0,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437084125,0.89639452,1115.9,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437084330,0.89639452,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437084529,0.66793985,1116.5,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437084729,0.89637123,1116.4,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437085029,0.89637123,1116.3,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437085233,0.89637123,1116.2,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437085529,0.89637123,1116.1,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437085833,0.89637123,1116.0,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437086030,0.89637123,1115.9,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437086229,0.66793985,1116.5,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437086431,1.106,1115.8,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437087031,1.106,1115.8,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437088436,1.106,1115.8,1114.9,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437092638,1.106,1115.8,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437092937,1.106,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437102646,1.106,1115.8,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437103945,1.106,1115.8,1114.5,1.3381673]
["bitfinex-derivatives","BNBF0:USTF0",1761437103946,1.106,1115.8,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437105151,1.106,1115.8,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437108553,1.106,1115.8,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437108747,1.106,1115.8,1114.9,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437109049,1.106,1115.8,1115.3,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437109252,1.106,1115.8,1115.4,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437109749,1.106,1115.8,1115.2,1.3381673]
["bitfinex-derivatives","BNBF0:USTF0",1761437109750,1.106,1115.8,1115.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437114252,1.106,1115.8,1114.9,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437119662,1.106,1115.8,1115.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437121762,1.106,1115.8,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437122961,1.106,1115.8,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437124362,1.106,1115.8,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437131570,0.66793985,1116.9,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437131767,0.89615237,1116.8,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437131965,0.89615237,1116.7,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437132163,0.89615237,1116.6,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437132463,0.89615237,1116.5,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437132664,0.89615237,1116.4,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437132866,0.89615237,1116.3,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437133069,0.66793985,1116.9,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437133369,0.89614364,1116.8,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437133566,0.89614364,1116.7,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437133767,0.89614364,1116.6,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437133968,0.89614364,1116.5,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437134169,0.89614364,1116.4,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437134369,0.89614364,1116.3,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437136870,0.89614364,1116.3,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437141177,0.89614364,1116.3,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437141377,0.89614364,1116.2,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437141676,0.89614364,1116.1,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437141879,0.89614364,1116.0,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437142077,0.89614364,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437142276,0.89614364,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437142477,0.66793985,1116.3,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437142677,0.89646945,1116.2,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437142877,0.89646945,1116.1,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437143077,0.89646945,1116.0,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437143372,0.89646945,1115.9,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437143577,0.89646945,1115.8,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437143777,0.89646945,1115.7,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437143976,0.66793985,1116.1,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437144177,0.89651188,1116.0,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437144375,0.89651188,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437144578,0.89651188,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437144773,0.89651188,1115.7,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437144974,0.66793985,1116.3,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437145277,0.89645577,1116.2,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437145578,0.89645577,1116.1,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437145778,0.89645577,1116.0,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437145978,0.89645577,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437146279,0.89645577,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437146474,0.66793985,1116.3,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437146777,0.89645568,1116.2,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437146977,0.89645568,1116.1,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437147178,0.89645568,1116.0,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437147475,0.89645568,1115.9,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437147675,0.89645568,1115.8,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437147979,0.66793985,1116.3,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437148279,0.89643428,1116.2,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437148476,0.89643428,1116.1,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437148679,0.89643428,1116.0,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437148981,0.89643428,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437149180,0.89643428,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437149381,1.70293985,1116.4,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437149678,0.89641201,1116.3,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437149980,0.89641201,1116.2,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437150277,0.89641201,1116.1,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437150477,0.89641201,1116.0,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437150680,0.89641201,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437150880,0.89641201,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437151079,1.70293985,1116.4,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437151283,0.8964121,1116.3,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437151580,0.8964121,1116.2,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437151878,0.8964121,1116.1,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437152083,0.8964121,1116.0,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437152283,0.8964121,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437152479,1.70293985,1116.4,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437152480,0.8964121,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437152780,1.70293985,1116.4,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437152986,0.89641182,1116.3,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437153284,0.89641182,1116.2,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437153482,0.89641182,1116.1,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437153686,0.89641182,1116.0,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437153884,0.89641182,1115.9,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437154088,0.89641182,1115.8,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437154383,1.70293985,1116.4,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437154587,0.89641211,1116.3,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437154787,1.70293985,1116.4,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437154788,0.89641211,1116.2,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437154984,0.89641211,1116.1,1114.5,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437155183,0.89641211,1116.0,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437155388,0.89641211,1115.9,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437155588,0.89641211,1115.8,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437155784,1.70293985,1116.4,1114.4,1.04817904]
["bitfinex-derivatives","BNBF0:USTF0",1761437155988,0.8963658,1116.3,1114.6,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437156598,0.8963658,1116.3,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437157095,0.8963658,1116.3,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437157293,0.8963658,1116.3,1114.9,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437157691,0.8963658,1116.3,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437159596,0.8963658,1116.2,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437159890,0.8963658,1116.1,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437160096,0.66793985,1116.6,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437160296,0.89619967,1116.5,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437160597,0.89619967,1116.4,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437160796,0.89619967,1116.3,1115.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437160996,0.89619967,1116.2,1115.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437161194,0.66793985,1116.6,1115.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437161394,0.89612332,1116.5,1115.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437161593,0.89612332,1116.4,1115.0,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437161794,0.89612332,1116.3,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437161998,0.89612332,1116.2,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437162194,1.022,1116.1,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437164498,1.022,1116.1,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437166306,0.89620941,1116.0,1114.8,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437166507,0.89620941,1116.0,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437173610,0.89620941,1115.9,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437173804,0.66793985,1116.4,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437174009,0.89631424,1116.3,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437174209,0.89631424,1116.2,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437174413,0.89631424,1116.1,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437174608,0.89631424,1116.0,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437174807,0.89631424,1115.9,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437175007,0.66793985,1116.4,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437175212,0.89631433,1116.3,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437175412,0.89631433,1116.2,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437175612,0.89631433,1116.1,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437175809,0.89631433,1116.0,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437176112,0.8911039,1116.7,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437176310,0.89623348,1116.6,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437176513,0.89623348,1116.5,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437176815,0.89623348,1116.4,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437177014,0.89623348,1116.3,1114.7,0.89211158]
["bitfinex-derivatives","BNBF0:USTF0",1761437177310,0.89623348,1116.2,1114.4,1.49423476]
["bitfinex-derivatives","BNBF0:USTF0",1761437177513,0.89623348,1116.1,1114.4,1.49423476]
["bitfinex-derivatives","BNBF0:USTF0",1761437177713,1.116,1116.6,1114.4,1.49423476]
["bitfinex-derivatives","BNBF0:USTF0",1761437177913,0.8961235,1116.5,1114.4,1.49423476]
["bitfinex-derivatives","BNBF0:USTF0",1761437178112,0.8961235,1116.4,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437178312,0.8961235,1116.3,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437178511,0.8961235,1116.2,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437178712,0.8961235,1116.1,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437178912,1.116,1116.6,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437179109,0.89612341,1116.5,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437179313,0.89612341,1116.4,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437179514,0.89612341,1116.3,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437179714,0.89612341,1116.2,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437179914,0.89612341,1116.1,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437180116,1.116,1116.6,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437180316,0.89610673,1116.5,1114.4,0.15606746]
["bitfinex-derivatives","BNBF0:USTF0",1761437180517,0.89610673,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437180717,0.89610673,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437181016,0.89610673,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437181212,0.89610673,1116.1,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437181511,1.78363298,1116.6,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437181716,0.89610673,1116.5,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437181917,0.89610673,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437182216,0.89610673,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437182412,0.89610673,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437182712,0.89610673,1116.1,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437182917,1.78363298,1116.6,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437183118,0.89610683,1116.5,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437183313,0.89610683,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437183514,0.89610683,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437183717,0.89610683,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437183917,0.89610683,1116.1,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437184214,1.78363298,1116.6,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437184415,0.8961071,1116.5,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437184616,0.8961071,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437184816,1.78363298,1116.6,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437184817,0.8961071,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437185016,0.8961071,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437185214,0.8961071,1116.1,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437185412,1.78363298,1116.6,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437185618,0.8961071,1116.5,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437185913,0.8961071,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437186117,1.78363298,1116.6,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437186118,0.8961071,1116.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437186417,1.56374008,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437186617,0.8961071,1116.1,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437186817,0.8961071,1116.0,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437187015,0.8961071,1115.9,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437187214,0.8961071,1115.8,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437187418,0.66763298,1116.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437187618,0.89628508,1116.2,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437187819,0.89628508,1116.1,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437188015,0.66763298,1116.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437188016,0.89628508,1116.0,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437188215,0.89628508,1115.9,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437188519,0.66763298,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437188720,0.89628508,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437188920,0.89628508,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437189119,0.89628508,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437189318,0.89628508,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437189518,0.66763298,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437189718,1.56391806,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437189917,0.89628508,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437190121,0.89628508,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437190322,0.89628508,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437190624,0.89628508,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437190920,0.66763298,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437191122,0.89628527,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437191321,0.89628527,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437191524,0.89628527,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437191721,0.89628527,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437192019,0.89628527,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437192224,0.66763298,1116.4,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437192522,0.89628527,1116.3,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437192721,0.89628527,1116.2,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437193024,0.89628527,1116.1,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437193221,0.89628527,1116.0,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437193426,0.89628527,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437193621,0.66763298,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437193822,0.89628536,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437194024,0.89628536,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437194324,0.89628536,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437194521,0.89628536,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437194821,0.89628536,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437195021,0.66763298,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437195220,0.89628536,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437195520,0.89628536,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437195720,0.89628536,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437196020,0.89628536,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437196222,0.89628536,1115.9,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437196425,0.66763298,1116.4,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437196624,0.89628554,1116.3,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437196821,0.89628554,1116.2,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437197021,0.89628554,1116.1,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437197225,0.89628554,1116.0,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437197421,0.89628554,1115.9,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437197621,0.66763298,1116.4,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437197825,0.89628554,1116.3,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437198024,0.89628554,1116.2,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437198323,0.89628554,1116.1,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437198524,0.89628554,1116.0,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437198724,0.89628554,1115.9,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437199022,0.66763298,1116.4,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437199222,0.896286,1116.3,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437199423,0.896286,1116.2,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437199626,0.896286,1116.1,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437199826,0.896286,1116.0,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437200026,0.896286,1115.9,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437200326,0.66763298,1116.4,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437200521,0.89628582,1116.3,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437200721,0.89628582,1116.2,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437200926,0.89628582,1116.1,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437201227,0.89628582,1116.0,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437201426,0.89628582,1115.9,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437201726,0.66763298,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437201928,0.89626664,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437202226,0.89626664,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437202430,0.89626664,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437202724,0.89626664,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437202928,0.89626664,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437203126,0.66763298,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437203326,0.89626812,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437203527,0.89626812,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437203729,0.89626812,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437203929,1.5639011,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437204229,0.89626812,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437204428,0.66763298,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437204429,0.89626812,1115.8,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437204725,0.89626812,1115.7,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437205025,0.89626812,1115.6,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437205225,0.66763298,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437205425,0.89641089,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437205629,0.89641089,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437205826,0.89641089,1115.8,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437206026,0.89641089,1115.7,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437206326,0.89641089,1115.6,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437206627,0.66763298,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437206826,0.89641108,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437207026,0.89641108,1115.9,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437207226,0.89641108,1115.8,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437207428,0.89641108,1115.7,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437207625,0.89641108,1115.6,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437207830,0.89641108,1115.5,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437208029,0.66763298,1116.0,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437208230,0.89652792,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437208431,0.89652792,1115.8,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437208630,0.89652792,1115.7,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437208830,0.89652792,1115.6,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437209131,0.89652792,1115.5,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437209332,0.66763298,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437209533,0.89657965,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437209732,0.66763298,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437209733,0.89657965,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437210031,0.89657965,1115.6,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437210229,0.89657965,1115.5,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437210428,0.66763298,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437210632,0.89017731,1116.1,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437210633,0.89664725,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437210833,0.89664725,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437211029,0.89664725,1115.5,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437211234,0.89664725,1115.4,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437211530,0.66763298,1115.9,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437211730,0.8966706,1115.8,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437211930,0.8966706,1115.7,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437212133,0.8966706,1115.6,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437212432,0.8966706,1115.5,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437212635,0.8966706,1115.4,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437212930,0.66763298,1115.9,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437213233,0.89667069,1115.8,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437213529,0.89667069,1115.7,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437213729,0.89667069,1115.6,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437213930,0.89667069,1115.5,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437214232,0.89667069,1115.4,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437214434,0.66763298,1115.9,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437214631,0.89667074,1115.8,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437214835,0.89667074,1115.7,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437215130,0.89667074,1115.6,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437215328,0.89667074,1115.5,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437215531,0.66763298,1116.0,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437215731,0.89667074,1115.9,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437215931,0.89667074,1115.8,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437216130,0.89667074,1115.7,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437216334,0.89667074,1115.6,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437216535,0.89667074,1115.5,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437216737,0.66763298,1116.0,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437217036,0.89665845,1115.9,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437217236,0.89665845,1115.8,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437217433,0.89665845,1115.7,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437217736,0.89665845,1115.6,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437217933,0.89665845,1115.5,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437218137,0.66763298,1116.0,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437218338,0.89665891,1115.9,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437218538,0.89665891,1115.8,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437218734,0.89665891,1115.7,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437218936,0.89665891,1115.6,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437219138,0.89665891,1115.5,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437219334,0.66763298,1116.0,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437219534,0.89665881,1115.9,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437219742,0.89665881,1115.8,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437220034,0.89665881,1115.7,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437220239,0.89665881,1115.6,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437220439,0.89665881,1115.5,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437220640,0.66763298,1116.0,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437220839,0.89665872,1115.9,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437221036,0.89665872,1115.8,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437221239,0.89665872,1115.7,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437221438,0.89665872,1115.6,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437221637,0.66763298,1116.0,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437221941,0.89655437,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437222137,0.89655437,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437222341,0.89655437,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437222539,0.89655437,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437222739,0.66763298,1116.1,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437223040,0.89656218,1116.0,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437223240,0.89656218,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437223445,0.89656218,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437223640,0.89656218,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437223841,0.89656218,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437224046,0.66763298,1116.1,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437224346,0.8965632,1116.0,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437224546,0.8965632,1115.9,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437224747,0.8965632,1115.8,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437224948,0.8965632,1115.7,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437225144,0.8965632,1115.6,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437225344,0.8965632,1115.5,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437225545,0.66763298,1116.0,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437225745,0.89664744,1115.9,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437225948,0.89664744,1115.8,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437226245,0.89664744,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437226449,0.89664744,1115.6,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437226649,0.89664744,1115.5,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437226850,0.66763298,1115.9,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437227050,0.8966823,1115.8,1114.3,1.04799735]
["bitfinex-derivatives","BNBF0:USTF0",1761437227249,0.8966823,1115.7,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437227453,0.8966823,1115.6,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437227752,0.8966823,1115.5,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437227952,0.8966823,1115.4,1114.3,0.15605276]
["bitfinex-derivatives","BNBF0:USTF0",1761437228149,0.8968979,1115.3,1113.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437228348,0.8968979,1115.2,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437228556,0.66763298,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437228752,0.89693449,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437228952,0.66763298,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437228953,0.89693449,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437229149,0.89693449,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437229355,0.89693449,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437229551,0.89693449,1115.2,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437229852,0.66763298,1115.8,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437230146,0.89693449,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437230348,0.89693449,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437230548,0.89693449,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437230847,0.89693449,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437231048,0.89693449,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437231353,0.66763298,1115.9,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437231655,0.89688587,1115.8,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437231852,0.89688587,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437232053,0.89688587,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437232251,0.89688587,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437232450,0.89688587,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437232757,0.89688587,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437232956,0.66763298,1115.9,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437233156,0.89688588,1115.8,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437233356,0.89688588,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437233556,0.89688588,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437233753,0.89688588,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437233952,0.89688588,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437234156,0.89688588,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437234358,0.72,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437234854,1.61688598,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437235057,0.89688598,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437235254,0.72,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437235255,0.89688598,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437235457,0.89688598,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437235653,0.89688598,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437235857,0.72,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437236256,1.61688607,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437236460,0.89688607,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437236657,0.89688607,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437236859,0.89688607,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437237059,0.89688607,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437237260,0.72,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437237660,1.61689461,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437237859,0.89689461,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437238057,0.89689461,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437238262,0.89689461,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437238462,0.89689461,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437238761,0.72,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437239159,1.61689479,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437239364,0.89689479,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437239561,0.89689479,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437239761,0.89689479,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437239960,0.89689479,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437240164,0.72,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437240764,1.61688607,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437240965,0.89688607,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437241264,0.89688607,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437241465,0.89688607,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437241665,0.72,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437242365,1.61686376,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437242566,0.89686376,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437242766,0.89686376,1115.5,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437242966,0.89686376,1115.4,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437243167,0.89686376,1115.3,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437243368,0.72,1115.7,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437243563,0.89693459,1115.6,1114.0,0.15610386]
["bitfinex-derivatives","BNBF0:USTF0",1761437244362,0.89693459,1115.5,1113.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437244568,0.89693459,1115.4,1113.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437244767,0.89693459,1115.3,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437245069,0.89693459,1115.2,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437245368,0.66763298,1115.8,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437245563,0.89700146,1115.7,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437245765,0.89700146,1115.6,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437246066,0.89700146,1115.5,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437246268,0.89700146,1115.4,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437246464,0.89700146,1115.3,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437246666,0.89700146,1115.2,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437246865,0.66763298,1116.0,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437247067,0.89710271,1115.9,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437247268,0.89710271,1115.8,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437247565,0.89710271,1115.7,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437247864,0.89710271,1115.6,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437248866,0.89710271,1115.5,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437249070,0.89710271,1115.4,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437249269,0.89710271,1115.3,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437249472,0.89710271,1115.2,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437249670,0.89710271,1115.1,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437249972,1.52963298,1115.7,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437250169,0.89703819,1115.6,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437250469,0.89703819,1115.5,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437250675,0.89703819,1115.4,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437250869,0.89703819,1115.3,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437251068,1.52963298,1115.7,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437251069,0.89703819,1115.2,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437251272,0.89703819,1115.1,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437251472,1.52963298,1115.7,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437251668,0.89703819,1115.6,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437251969,0.89703819,1115.5,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437252169,0.89703819,1115.4,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437252369,0.89703819,1115.3,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437252572,0.89703819,1115.2,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437252770,1.52963298,1115.7,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437252974,0.89692036,1115.6,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437253174,0.89692036,1115.5,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437253375,0.89692036,1115.4,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437253576,0.89692036,1115.3,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437253771,0.89692036,1115.2,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437254075,1.52963298,1115.7,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437254274,0.89692036,1115.6,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437254472,0.89692036,1115.5,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437254678,0.89692036,1115.4,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437254971,0.89692036,1115.3,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437255171,0.89692036,1115.2,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437255373,1.52963298,1115.7,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437255577,0.89692036,1115.6,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437255775,0.89692036,1115.5,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437255980,0.89692036,1115.4,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437256181,0.89692036,1115.3,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437256476,0.89692036,1115.2,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437256777,1.52963298,1115.7,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437256977,0.89692036,1115.6,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437257176,0.89692036,1115.5,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437257376,0.89692036,1115.4,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437257577,0.89692036,1115.3,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437257781,0.89692036,1115.2,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437257978,0.862,1115.7,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437258278,0.89689919,1115.6,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437260482,0.89689919,1115.6,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437260784,0.89689919,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437261082,0.89689919,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437262782,0.89689919,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437263583,0.89689919,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437264183,0.89689919,1115.6,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437264383,0.89689919,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437268189,0.89689919,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437268489,0.89689919,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437268689,0.89689919,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437268985,0.862,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437269189,0.89675933,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437269384,0.89675933,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437269583,0.89675933,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437269886,0.89675933,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437270085,0.862,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437270387,0.89675933,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437270587,0.89675933,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437270784,0.89675933,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437271092,0.89675933,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437271284,0.862,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437271487,0.89675933,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437271685,0.89675933,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437271886,0.89675933,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437272190,0.89675933,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437272391,0.862,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437272590,0.89675062,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437272789,0.89675062,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437272988,0.89675062,1115.4,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437273187,0.89675062,1115.3,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437273391,0.862,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437273592,0.89673694,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437273791,0.89673694,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437273993,0.89673694,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437274192,0.89673694,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437274493,0.862,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437274691,0.89673652,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437274892,0.89673652,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437275092,0.89673652,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437275293,0.89673652,1115.3,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437275495,0.862,1115.7,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437275696,0.89673652,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437275895,0.89673652,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437276102,0.89673652,1115.4,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437276299,0.89673652,1115.3,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437276502,0.862,1115.7,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437276702,0.89673662,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437277002,0.89673662,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437277202,0.89673662,1115.4,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437277503,0.862,1115.7,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437277803,0.89669741,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437279601,0.89669741,1115.6,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437279602,0.89669741,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437280705,0.89669741,1115.5,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437281004,0.89669741,1115.4,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437281201,0.89669741,1115.3,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437281406,1.52666302,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437281608,0.89673111,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437281808,0.89673111,1115.5,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437282008,0.89673111,1115.4,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437282204,0.89673111,1115.3,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437282406,1.52666302,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437282605,0.89673111,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437282805,0.89673111,1115.5,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437283004,0.89673111,1115.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437283207,0.89673111,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437283406,1.52666302,1115.7,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437283607,0.89673111,1115.6,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437283809,0.89673111,1115.5,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437284010,0.89673111,1115.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437284210,0.89673111,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437284511,0.862,1115.7,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437284712,0.89673111,1115.6,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437285010,0.89673111,1115.5,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437285209,0.89673111,1115.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437285409,0.89673111,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437285606,0.862,1115.7,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437285809,0.89673111,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437286011,0.89673111,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437286310,0.89673111,1115.4,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437286509,0.89673111,1115.3,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437286711,0.862,1115.7,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437286911,0.89673111,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437287111,0.89673111,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437287307,0.89673111,1115.4,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437287508,0.89673111,1115.3,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437287713,0.862,1115.7,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437287909,0.89673111,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437288113,0.89673111,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437288311,0.89673111,1115.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437288509,0.862,1115.7,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437288713,0.89665703,1115.6,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437288914,0.89665703,1115.5,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437289112,0.89665703,1115.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437289313,0.862,1115.7,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437289514,0.89665703,1115.6,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437289815,0.89665703,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437292013,0.89665703,1115.5,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437292217,0.66762634,1116.0,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437292518,0.89656377,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437292713,0.89656377,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437292912,0.89656377,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437293218,0.89656377,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437293418,0.89656377,1115.5,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437293620,0.66762634,1116.0,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437293816,0.89655817,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437294016,0.89655817,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437294315,0.89655817,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437294517,0.89655817,1115.6,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437294720,0.66762634,1116.1,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437295017,0.89655817,1116.0,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437295216,0.89655817,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437295419,0.89655817,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437296622,0.89655817,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437296819,0.89655817,1115.6,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437297121,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437297322,0.89649016,1115.8,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437297522,0.89649016,1115.7,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437297822,0.847,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437298222,1.74344477,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437298423,0.89644477,1115.8,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437298624,0.89644477,1115.7,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437298825,0.847,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437299225,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437299422,1.74344477,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437299621,0.89644477,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437299821,0.89644477,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437300124,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437300827,1.74345393,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437301027,0.89645393,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437301325,0.89645393,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437301527,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437302223,1.74344523,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437302423,0.89644523,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437302624,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437303429,1.74344523,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437303624,0.89644523,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437303823,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437304828,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437305029,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437305226,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437306427,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437306632,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437306827,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437307726,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437307931,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437308129,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437308931,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437309232,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437309534,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437310537,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437310732,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437310936,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437312033,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437312234,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437312433,0.89644465,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437312637,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437313635,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437313834,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437314039,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437314937,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437315140,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437315338,0.89644465,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437315534,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437316336,1.74344465,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437316635,0.89644465,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437316835,0.89644465,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437317040,0.847,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437317441,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437317840,1.74344465,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437318041,0.89644465,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437318243,0.89644465,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437318538,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437319538,1.74344465,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437319742,0.89644465,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437319940,0.89644465,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437320142,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437320740,1.74344465,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437321042,0.89644465,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437321238,0.89644465,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437321438,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437322136,1.74344465,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437322341,0.89644465,1115.8,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437323243,0.847,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437323640,0.89644465,1115.8,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437323845,0.847,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437324045,0.89644465,1115.8,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437324947,0.89644465,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437326348,0.89644465,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437326549,0.89644465,1115.6,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437326752,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437326950,0.89650989,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437327150,0.89650989,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437327348,0.89650989,1115.6,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437327547,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437327745,0.89650989,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437327950,0.89650989,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437328147,0.89650989,1115.6,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437328353,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437328552,0.89650989,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437328754,0.89650989,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437328954,0.89650989,1115.6,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437329156,0.847,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437329350,0.89651062,1115.8,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437329554,0.89651062,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437329753,0.89651062,1115.6,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437329957,0.89651062,1115.5,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437330157,0.89651062,1115.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437330354,0.66698709,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437330560,0.89663037,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437330858,0.89663037,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437331056,0.66698709,1115.8,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437331057,0.89663037,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437331255,0.89663037,1115.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437331459,0.89663037,1115.3,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437331760,0.66698709,1115.8,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437332058,0.89673447,1115.7,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437332259,0.89673447,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437332457,0.89673447,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437332659,0.89673447,1115.4,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437332956,0.89673447,1115.3,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437333160,0.66698709,1115.8,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437333357,0.89673447,1115.7,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437333561,0.89673447,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437333756,0.89673447,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437333956,0.89673447,1115.4,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437334158,0.89673447,1115.3,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437334458,0.66698709,1115.8,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437334662,0.89678218,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437334861,0.89678218,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437335158,0.89678218,1115.5,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437335361,0.89678218,1115.4,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437335555,0.89678218,1115.3,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437335862,0.89678218,1115.2,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437336062,0.66698709,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437336262,0.89681102,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437336463,0.89681102,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437336664,0.89681102,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437336864,0.89681102,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437337060,0.89681102,1115.2,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437337264,0.66698709,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437337464,1.5638319,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437337664,0.89684481,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437337863,0.89684481,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437338167,0.89684481,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437338365,0.89684481,1115.2,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437338565,0.66698709,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437338767,0.89684546,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437339060,0.89684546,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437339260,0.89684546,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437339460,0.89684546,1115.2,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437339659,0.66698709,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437339861,0.89684537,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437340158,0.89684537,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437340364,0.89684537,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437340564,0.89684537,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437340764,0.89684537,1115.2,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437340965,0.66698709,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437341166,1.56383255,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437341366,0.89684546,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437341564,0.89684546,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437341764,0.89684546,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437342067,0.89684546,1115.2,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437342267,0.66698709,1115.7,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437342467,0.89684546,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437342667,0.89684546,1115.5,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437342864,0.89684546,1115.4,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437343066,0.89684546,1115.3,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437343267,0.89684546,1115.2,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437343467,0.66698709,1115.7,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437343768,0.89684546,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437343965,0.89684546,1115.5,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437344164,0.89684546,1115.4,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437348070,0.908,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437348270,0.908,1115.5,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437348467,0.8968101,1115.4,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437352173,0.8968101,1115.4,1113.8,1.04806666]
["bitfinex-derivatives","BNBF0:USTF0",1761437352573,0.8968101,1115.4,1113.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437354375,0.8968101,1115.4,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437357280,0.8968101,1115.4,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437357982,0.908,1115.5,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437358180,0.908,1115.5,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437360276,0.908,1115.5,1114.1,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761437360277,0.908,1115.5,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437363482,0.908,1115.5,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437363679,0.908,1115.5,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437365081,0.908,1115.5,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437367280,0.908,1115.5,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437368288,0.66698709,1116.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437368586,0.89640479,1116.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437368781,0.89640479,1116.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437368985,0.89640479,1116.0,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437369182,0.89640479,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437369386,0.66698709,1116.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437369583,0.89637683,1116.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437369793,0.89637683,1116.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437370092,0.89637683,1116.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437370297,0.89637683,1116.0,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437370496,0.89637683,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437370696,0.66698709,1116.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437370894,0.89637683,1116.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437371094,0.89637683,1116.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437371298,0.89637683,1116.1,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437371497,0.89637683,1116.0,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437371698,0.89637683,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437371896,0.837,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437373195,0.837,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437373795,1.73336565,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437373996,0.837,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437376199,1.73336565,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437376401,0.837,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437377200,0.837,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437377401,1.73336565,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437377605,0.89636565,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437377905,0.89649522,1115.7,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437378201,0.837,1115.9,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437378604,1.73349522,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437378803,0.89649522,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437379003,0.89649522,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437379208,0.837,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437379604,1.73349522,1115.9,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437379803,0.89649522,1115.8,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437380005,0.89649522,1115.7,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437380209,0.837,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437380905,1.73349522,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437381113,0.89649522,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437381311,0.89649522,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437381510,0.837,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437382112,1.73349522,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437382314,0.89649522,1115.8,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437382512,0.89649522,1115.7,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437382716,0.837,1115.9,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437382912,0.837,1115.9,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437383316,1.73352234,1115.9,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437383613,0.89652234,1115.8,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437383818,0.89652234,1115.7,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437384018,0.837,1115.9,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437384219,0.837,1115.9,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437384420,0.837,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437384720,1.73352282,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437384918,0.89652282,1115.8,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437385119,0.89652282,1115.7,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437385315,0.89652282,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437385517,0.837,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437386217,1.73364329,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437386416,0.89664329,1115.8,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437386614,0.89664329,1115.7,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437386815,0.89664329,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437387016,0.837,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437387720,1.73364329,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437388021,0.89664329,1115.8,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437388221,0.89664329,1115.7,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437388516,0.89664329,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437388716,0.837,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437388921,0.89665133,1116.0,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437389220,0.89665133,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437389415,0.89665133,1115.8,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437389615,0.89665133,1115.7,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437389819,0.89665133,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437390017,0.66637642,1116.1,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437390218,0.89665133,1116.0,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437390415,0.89665133,1115.9,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437390721,0.89665133,1115.8,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437391022,0.89665133,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437391217,0.89665133,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437391420,0.66637642,1116.1,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437391618,0.89664263,1116.0,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437391817,0.89664263,1115.9,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437392021,0.89664263,1115.8,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437392220,0.89664263,1115.7,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437392419,0.89664263,1115.6,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437392618,0.66637642,1116.1,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437392822,0.877,1115.5,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437394119,0.877,1115.5,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437394324,0.877,1115.5,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437395223,0.877,1115.5,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437396225,0.89665665,1115.4,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437396425,0.877,1115.5,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437399325,0.89664165,1115.4,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437408132,0.89664165,1115.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437409230,0.877,1115.5,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437409434,0.89665589,1115.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437414437,0.89665589,1115.4,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437414736,0.89665589,1115.4,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437415336,0.89665589,1115.4,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437416038,0.66637642,1116.0,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437416238,0.89670414,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437416433,0.89670414,1115.8,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437416637,0.89670414,1115.7,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437416834,0.89670414,1115.6,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437417038,0.89670414,1115.5,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437417238,0.89670414,1115.4,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437417533,0.66637642,1116.0,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437417737,0.89670414,1115.9,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437417937,0.89670414,1115.8,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437418136,0.89670414,1115.8,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437418137,0.89670414,1115.7,1114.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437418337,0.66637642,1116.0,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437418338,0.89670414,1115.6,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437418538,0.89670414,1115.5,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437418833,0.89670414,1115.4,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437419037,0.66637642,1115.8,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437419238,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437419638,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437420438,0.76,1115.3,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437429541,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437430341,0.76,1115.3,1113.8,0.15612207]
["bitfinex-derivatives","BNBF0:USTF0",1761437430342,1.65661751,1115.3,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437430638,0.76,1115.3,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437431236,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437432240,0.76,1115.3,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437432440,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437433242,1.65664549,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437433442,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437434345,1.65666256,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437434541,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437435445,1.65666256,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437435745,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437436543,1.65666256,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437436743,0.89666256,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437436942,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437437342,0.89666256,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437440146,0.89666256,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437440645,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437440945,0.89667173,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437441147,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437441345,0.89667173,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437441647,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437441846,0.89667173,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437442049,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437442250,0.89667173,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437442450,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437442650,0.89667173,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437442850,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437443048,0.8966724,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437443246,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437443548,0.89667269,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437443746,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437443947,0.89667278,1115.2,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437444149,0.89667278,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437444348,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437444546,0.89675006,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437444850,0.89675006,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437445048,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437445247,0.89674997,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437445451,0.89674997,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437445752,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437445949,0.89675006,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437446149,0.89675006,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437446350,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437446549,0.89675006,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437446750,0.89675006,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437446953,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437447148,0.89675006,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437447353,0.89675006,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437447551,0.89675006,1115.0,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437447753,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437448053,0.89679163,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437448354,0.89679153,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437448553,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437448849,0.89679163,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437449050,0.89679163,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437449254,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437449455,0.89679163,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437449655,0.89679163,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437449951,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437450156,0.89679163,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437450351,0.89679163,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437450552,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437450752,0.89679163,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437450953,0.89679163,1115.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437451153,0.76,1115.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437451352,0.89679163,1115.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437451556,0.89679163,1115.1,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437451853,0.89679163,1115.0,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437452053,0.76,1115.3,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437452361,0.89686439,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437452652,0.89686439,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437452853,0.89686439,1115.0,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437453058,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437453255,0.8968642,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437453460,0.8968642,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437453656,0.8968642,1115.0,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437453960,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437454158,0.8968644,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437454356,0.8968644,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437454557,0.8968644,1115.0,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437454760,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437454960,0.8968646,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437455256,0.8968646,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437455456,0.8968646,1115.0,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437455662,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437455963,0.8968646,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437456157,0.8968646,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437456356,0.8968646,1115.0,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437456555,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437456759,0.8968732,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437456962,0.8968732,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437457158,0.8968732,1115.0,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437457362,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437457562,0.8968645,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437457858,0.8968645,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437458057,0.8968645,1115.0,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437458362,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437458558,0.8968645,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437458764,0.8968645,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437458959,0.8968645,1115.0,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437459163,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437459363,0.8968645,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437459560,0.8968645,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437459765,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437459966,0.8968645,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437460166,0.8968645,1115.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437460466,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437460667,0.8968645,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437460867,0.8968645,1115.2,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437462665,0.76,1115.3,1114.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437462870,0.8968645,1115.2,1114.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437463069,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437463564,1.6568645,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437463769,0.8968645,1115.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437463970,0.76,1115.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437464165,0.76,1115.3,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437464570,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437465070,0.76,1115.3,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437465471,0.76,1115.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437468575,0.76,1115.3,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437468974,0.76,1115.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437471378,0.76,1115.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437472480,0.76,1115.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437473679,0.76,1115.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437477085,0.76,1115.3,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437477585,0.66637642,1116.5,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437477784,0.89612506,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437478081,0.89612506,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437478286,0.89612506,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437478484,0.66637642,1116.5,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437478683,1.56219855,1116.6,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437478882,0.89582213,1116.5,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437480789,0.809,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437482387,0.809,1116.4,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437488201,0.809,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437490099,0.809,1116.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437490697,0.809,1116.4,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437490895,1.70482213,1116.4,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437491394,2.37119855,1116.4,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437491597,0.89582213,1116.3,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437494496,0.89582213,1116.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437495395,0.89582213,1116.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437495599,0.89582213,1116.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437495797,0.89582213,1116.0,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437495998,1.47537642,1116.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437496303,0.89171761,1116.3,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437496499,0.89171761,1116.2,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437496702,0.89171761,1116.1,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437496905,0.89171761,1116.0,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437497106,0.809,1116.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437497301,1.70073774,1116.4,1114.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437500506,1.70073774,1116.4,1114.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437500706,1.70073774,1116.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437500906,0.89173774,1116.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437501113,0.89173774,1116.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437501405,0.89173774,1116.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437501610,0.809,1116.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437505316,1.70083157,1116.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437505613,0.89183157,1116.3,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437505815,0.89183157,1116.2,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437506014,0.89183157,1116.1,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437506214,0.809,1116.4,1114.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437508317,1.70107391,1116.4,1114.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437511325,1.70107391,1116.4,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437511619,1.70107391,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437511823,0.89207391,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437512026,0.89207391,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437512226,0.809,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437513223,0.809,1116.4,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437515323,1.70205705,1116.4,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437516026,0.89305705,1116.4,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437516228,0.89305705,1116.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437516429,0.89305705,1116.2,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437516630,0.66637642,1116.5,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437517129,0.89405423,1116.4,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437518129,0.89405423,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437519933,0.787,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437521130,1.68105423,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437521328,0.89405423,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437521527,0.89405423,1116.1,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437521727,0.787,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437521929,1.68270207,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437522132,0.89570207,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437522333,0.89570207,1116.2,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437524132,0.89570207,1116.1,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437524328,0.89570207,1116.0,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437524528,1.45337642,1116.3,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437524730,0.89616663,1116.2,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437525033,0.89616663,1116.1,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437525231,0.89616663,1116.0,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437525430,1.45337642,1116.3,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437525634,0.89616663,1116.2,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437525934,0.89616663,1116.1,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437526234,0.89616663,1116.0,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437526434,1.45337642,1116.3,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437526734,0.89616663,1116.2,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437527030,0.89616663,1116.1,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437527330,0.89616663,1116.0,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437527535,1.45337642,1116.3,1113.9,3.27847546]
["bitfinex-derivatives","BNBF0:USTF0",1761437527536,1.45337642,1116.3,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437527737,0.89616663,1116.2,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437528035,0.89616663,1116.1,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437528236,0.89616663,1116.0,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437528432,0.89616663,1115.9,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437528632,1.45337642,1116.3,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437528836,0.89616663,1116.2,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437529137,0.89616663,1116.1,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437529330,0.89616663,1116.0,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437529532,0.787,1116.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437529836,0.89616663,1116.2,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437530030,0.89616663,1116.1,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437530234,0.89616663,1116.0,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437530435,0.787,1116.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437530637,0.89615279,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437533439,0.89615279,1116.1,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437533638,0.787,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437533939,0.8960687,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437534138,0.8960687,1116.2,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437535138,0.787,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437535737,1.68298503,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437535940,0.89598503,1116.2,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437536237,0.787,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437536839,1.68299953,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437537138,0.89599953,1116.2,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437537337,0.787,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437537541,0.787,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437537940,1.68299905,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437538237,0.89599905,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437538439,0.787,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437539037,1.68299905,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437539241,0.89599905,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437539438,0.787,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437540142,1.68299905,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437540438,0.89599905,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437540740,0.787,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437541339,1.68299943,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437541539,0.89599943,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437541738,0.787,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437542039,0.89599943,1116.5,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437542239,0.89599943,1116.4,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437542539,0.89599943,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437542739,0.89599943,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437542938,0.66637642,1116.6,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437543142,0.89599943,1116.5,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437543339,0.89599943,1116.4,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437543543,0.89599943,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437543744,0.89599943,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437543945,0.66637642,1116.6,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437544146,0.89599022,1116.5,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437544344,0.89599022,1116.4,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437544545,0.89599022,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437547347,0.89599022,1116.3,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437551549,0.89599022,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437553050,0.89599022,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437553245,0.89599022,1116.1,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437553449,1.18,1116.4,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437553645,0.89607941,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437553844,0.89607941,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437554044,0.89607941,1116.1,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437554347,0.89611352,1116.0,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437554544,1.84637642,1116.4,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437554750,0.89611333,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437554945,0.89611333,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437555146,0.89611333,1116.1,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437555345,1.18,1116.4,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437555547,0.89614137,1116.3,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437555745,0.89614137,1116.2,1115.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437555946,0.89614137,1116.1,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437556149,0.89614137,1116.0,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437556349,1.84637642,1116.4,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437556648,0.89620407,1116.3,1114.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437556849,0.89620407,1116.2,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437557049,0.89620407,1116.1,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437557346,0.89620407,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437557549,1.18,1116.4,1114.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437557749,0.89622701,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437558350,0.89622701,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437558649,0.89622701,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437558848,1.18,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437559047,0.89616475,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437559248,0.89616475,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437559545,0.89616475,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437559746,1.18,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437559950,0.89616475,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437560151,0.89616475,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437560447,0.89616475,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437560647,0.89616475,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437560852,1.18,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437561052,0.89616475,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437561351,0.89616475,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437561551,0.89616475,1116.1,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437561749,0.89616475,1116.0,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437561952,1.18,1116.4,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437562153,0.89616487,1116.3,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437562349,0.89616487,1116.2,1114.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437562553,0.89616487,1116.1,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437562754,1.84637642,1116.4,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437562948,0.8960611,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437563152,0.8960611,1116.2,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437563350,0.8960611,1116.1,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437563550,1.84637642,1116.4,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437563849,0.8960611,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437564053,0.8960611,1116.2,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437564252,0.8960611,1116.1,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437564453,1.84637642,1116.4,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437564750,0.8960611,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437565053,0.8960611,1116.2,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437565355,0.8960611,1116.1,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437565550,1.84637642,1116.4,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437565754,0.8960611,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437565954,0.8960611,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437566254,0.8960611,1116.1,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437566452,1.18,1116.4,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437566655,0.89606987,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437566952,0.89606987,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437567151,0.89606987,1116.1,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437567355,1.84637642,1116.4,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437567556,0.89606987,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437567852,0.89606987,1116.2,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437568057,1.18,1116.4,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437568257,0.89592469,1116.3,1115.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437572765,0.89592469,1116.3,1115.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437577969,0.89592469,1116.3,1115.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437588981,0.89592469,1116.3,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437590082,1.18,1116.4,1115.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437591883,1.18,1116.4,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437592480,0.66958924,1116.8,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437592688,0.89582995,1116.7,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437592881,0.89582995,1116.6,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437593082,0.89582995,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437593285,0.89582995,1116.4,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437593580,0.66958924,1116.7,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437593785,0.89581877,1116.6,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437593983,0.89581877,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437594182,0.89581877,1116.4,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437594380,0.66958924,1116.8,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437594585,0.89577704,1116.7,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437594782,0.89577704,1116.6,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437594981,0.89577704,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437595181,0.89577704,1116.4,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437595382,0.856,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437595987,1.75177704,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437596184,0.89577704,1116.4,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437596384,0.856,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437598989,1.75177704,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437599284,0.856,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437602191,1.75179082,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437602391,1.75179082,1116.5,1114.7,2.2298614]
["bitfinex-derivatives","BNBF0:USTF0",1761437602392,0.856,1116.5,1115.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437604787,0.856,1116.5,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437605291,0.856,1116.5,1115.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437610994,0.856,1116.5,1115.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437613195,0.856,1116.5,1115.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437613696,0.856,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437613897,0.856,1116.5,1115.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437614198,0.856,1116.5,1115.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437614494,0.856,1116.5,1115.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437615694,0.856,1116.5,1114.8,2.2298614]
["bitfinex-derivatives","BNBF0:USTF0",1761437615695,0.856,1116.5,1115.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437621603,0.856,1116.5,1115.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437624205,0.856,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437624404,0.856,1116.5,1115.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437631613,0.856,1116.5,1115.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437633309,0.856,1116.5,1115.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437633513,0.856,1116.5,1115.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437635615,0.856,1116.5,1115.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437642619,0.856,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437642824,0.856,1116.5,1115.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437643021,0.856,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437644326,0.856,1116.5,1115.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437646931,0.856,1116.5,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437648228,0.856,1116.5,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437649230,0.89565158,1117.0,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437649434,0.89565158,1116.9,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437649633,0.89565158,1116.8,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437649835,0.66958924,1117.2,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437650135,0.8956512,1117.1,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437650336,0.8956512,1117.0,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437650530,0.8956512,1116.9,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437650831,0.8956512,1116.8,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437651035,0.66958924,1117.2,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437651036,0.8956512,1116.7,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437651236,0.66958924,1117.2,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437651432,0.89565095,1117.1,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437651639,0.89565095,1117.0,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437651837,0.89565095,1116.9,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437652037,0.89565095,1116.8,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437652233,0.89565095,1116.7,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437652437,0.973,1116.7,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437654238,0.973,1116.7,1115.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437657938,0.973,1116.7,1115.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437660741,0.973,1116.7,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437664445,0.973,1116.7,1115.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437674649,0.973,1116.7,1115.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437677857,0.973,1116.7,1115.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437678057,0.973,1116.7,1115.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437678256,0.973,1116.7,1115.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437680053,0.973,1116.7,1115.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437680557,0.973,1116.7,1116.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437681660,0.973,1116.7,1115.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437681956,0.973,1116.7,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437682761,0.973,1116.7,1116.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437686660,0.973,1116.7,1115.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437691667,0.973,1116.7,1115.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437692467,0.973,1116.7,1115.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437696572,0.973,1116.7,1114.6,0.15588918]
["bitfinex-derivatives","BNBF0:USTF0",1761437696573,0.66958924,1117.5,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437696771,0.89528359,1117.4,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437696969,0.66958924,1117.5,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437696970,0.89528359,1117.3,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437697169,0.89528359,1117.2,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437697373,0.89528359,1117.1,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437697569,0.66958924,1117.5,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437697768,0.89528378,1117.4,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437697970,0.89528378,1117.3,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437698270,0.89528378,1117.2,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437698470,0.89528378,1117.1,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437698674,0.66958924,1117.6,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437698873,0.89526983,1117.5,1116.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437699074,0.89526983,1117.4,1116.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437699268,0.89526983,1117.3,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437699473,0.89526983,1117.2,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437699772,0.66958924,1117.7,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437699969,0.89517628,1117.6,1116.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437700173,0.89517628,1117.5,1116.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437700474,0.89517628,1117.4,1116.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437702374,0.89517628,1117.4,1116.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437703072,0.959,1117.5,1116.0,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437703270,0.959,1117.5,1116.1,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437703473,0.959,1117.5,1116.2,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437703676,0.959,1117.5,1116.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437703870,0.959,1117.5,1116.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437704071,0.959,1117.5,1116.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437704476,0.959,1117.5,1116.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437704673,0.959,1117.5,1116.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437704877,0.959,1117.5,1116.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437705172,0.959,1117.5,1116.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437705773,0.959,1117.5,1116.9,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437706979,0.959,1117.5,1116.8,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437707478,0.959,1117.5,1116.7,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437708378,0.959,1117.5,1116.6,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437710077,0.959,1117.5,1116.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437711480,0.959,1117.5,1116.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437714380,0.959,1117.5,1116.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437715889,0.959,1117.5,1116.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437716187,0.959,1117.5,1116.5,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437716384,0.959,1117.5,1116.4,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437719991,0.959,1117.5,1116.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437720393,0.66958924,1119.0,1116.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437720591,0.88882446,1118.9,1116.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437722695,0.983,1118.8,1116.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437722894,0.88882446,1118.7,1116.3,0.89194459]
["bitfinex-derivatives","BNBF0:USTF0",1761437723094,0.88882446,1118.7,1116.0,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761437723495,0.88882446,1118.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437723694,0.88882446,1118.7,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437723894,0.88882446,1118.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437724494,0.88882446,1118.7,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437732004,0.88882446,1118.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437732203,0.88882446,1118.7,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437734102,0.88882446,1118.7,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437735604,0.88882446,1118.6,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437735807,0.88882446,1118.5,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437736609,0.88882446,1118.5,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437736810,0.88882446,1118.4,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437737108,0.88882446,1118.4,1115.9,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761437737109,0.88882446,1118.4,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437737307,0.88882446,1118.3,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437737505,0.88882446,1118.2,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437737808,0.88882446,1118.1,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437738010,0.88882446,1118.0,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437738208,0.66153417,1118.6,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437738412,0.88935131,1118.5,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437739012,0.88935131,1118.4,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437739308,0.66153417,1118.5,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437739511,0.88957192,1118.4,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437739913,0.66153417,1118.6,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437740113,0.88957192,1118.5,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437740409,0.88957192,1118.4,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437740613,0.88957192,1118.3,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437740810,0.88957192,1118.2,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437741012,0.88957192,1118.1,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437741209,0.88957192,1118.0,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437741408,0.66153417,1118.6,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437741708,0.88997694,1118.5,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437744216,0.88997694,1118.4,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437744417,0.88997694,1118.3,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437744616,0.88997694,1118.2,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437744815,0.88997694,1118.1,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437745114,0.88997694,1118.0,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437745315,0.66153417,1118.6,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437745514,0.89079434,1118.5,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437745713,0.89079434,1118.4,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437745919,0.89079434,1118.3,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437746214,0.89079434,1118.2,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437746514,0.89079434,1118.1,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437746719,0.89079434,1118.0,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437746919,0.66153417,1118.5,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437747118,0.89101979,1118.4,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437747818,0.89101979,1118.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437748019,0.89101979,1118.3,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437748315,0.89101979,1118.2,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437748514,0.89101979,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437748718,0.66153417,1118.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437748915,0.89146621,1118.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437750421,0.89146621,1118.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437750719,0.89146621,1118.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437753329,0.89146621,1118.4,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437753630,0.89146621,1118.3,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437753828,0.66153417,1118.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437753829,0.89146621,1118.2,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437754126,0.89146621,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437754326,0.66153417,1118.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437754527,0.89366632,1118.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437755329,0.89366632,1118.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437756124,0.89418874,1118.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437756326,0.89418874,1118.3,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437756524,0.89418874,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437756827,0.89418874,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437757128,0.89468233,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437757328,0.66153417,1118.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437757528,1.55622571,1118.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437757826,0.89469154,1118.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437758027,0.89469154,1118.3,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437758228,0.89469154,1118.2,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437758429,0.89469154,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437758624,0.89469154,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437758825,0.89469154,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437759029,0.89480932,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437759230,0.66153417,1118.3,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437759529,0.89480932,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437759730,0.89480932,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437759930,0.89480932,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437760131,0.89480932,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437760428,0.89480932,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437760627,0.66153417,1118.3,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437760832,0.89480002,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437761031,0.89480002,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437761233,0.89480002,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437761432,0.89480002,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437761632,0.89480002,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437761828,0.66153417,1118.3,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437762028,0.89478328,1118.2,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437762328,0.89478328,1118.1,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437762534,0.89478328,1118.0,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437763134,0.89478328,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437763335,0.89478328,1118.0,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437763832,0.89478328,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437764135,0.89478328,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437764435,0.89478328,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437764637,0.71,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437764844,0.89486846,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437765116,0.89486846,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437765274,0.89486846,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437765535,0.89486846,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437765735,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437766035,0.89486799,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437766235,0.89486799,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437766433,0.89486799,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437766634,0.89486799,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437766834,1.37153417,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437767032,0.89486799,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437767232,0.89486799,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437767436,0.89486799,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437767736,0.89486799,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437767936,0.71,1118.1,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437768133,0.89491981,1118.0,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437768431,0.89491981,1117.9,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437768636,0.89491981,1117.8,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437768833,0.89491981,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437769137,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437769336,0.89486828,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437769538,0.89486828,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437769838,0.89486828,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437770139,0.89486828,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437770337,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437770535,0.89487693,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437770739,0.89487693,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437770940,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437770941,0.89487693,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437771142,0.71,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437771143,0.89487693,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437771343,1.37153417,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437771542,0.89486828,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437771742,0.89486828,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437771944,0.89486828,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437772244,0.89486828,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437772444,0.71,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437772639,0.89486279,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437772843,0.89486279,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437773042,0.89486279,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437773240,0.89486279,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437773442,0.71,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437773646,0.89487126,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437773846,0.89487126,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437774044,0.89487126,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437774343,0.89487126,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437774548,0.71,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437774849,0.89486261,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437775045,0.89486261,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437775347,0.89486261,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437775546,0.89486261,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437775848,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437776045,0.89486261,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437776244,0.89486261,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437776445,0.89486261,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437776643,0.89486261,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437776845,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437777046,0.89486251,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437777445,0.89486251,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437777649,0.89486251,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437777849,0.89486251,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437778050,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437778251,0.89485703,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437778451,0.89485703,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437778651,0.89485703,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437778947,0.89485703,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437779147,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437779348,0.89486587,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437781250,0.89486587,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437781449,0.89486587,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437781648,0.89486587,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437781850,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437782050,0.89486578,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437782349,0.89486578,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437782553,0.89486578,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437782749,0.89486578,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437783053,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437783254,0.89486568,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437783456,0.89486568,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437783751,0.89486568,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437783951,0.89486568,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437784156,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437784352,0.8948662,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437784555,0.8948662,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437784753,0.8948662,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437784956,0.8948662,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437785154,0.71,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437785452,0.8948662,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437785655,0.8948662,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437785853,0.8948662,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437786050,0.8948662,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437786253,0.71,1118.1,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437786453,0.8948662,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437786656,0.8948662,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437786952,0.8948662,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437787151,0.8948662,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437787455,0.71,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437787652,0.8948662,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437787853,0.8948662,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437788057,0.8948662,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437788358,0.8948662,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437788559,1.37153417,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437788756,0.89486629,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437788959,0.89486629,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437789159,0.89486629,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437789456,0.89486629,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437789656,0.89486629,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437789861,0.89486629,1117.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437790161,0.66153417,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437790461,0.89494496,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437790758,0.89494496,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437790962,0.89494496,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437791262,0.89494496,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437791560,0.89494496,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437791760,0.89494496,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437791957,0.66153417,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437792161,0.8949896,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437792361,0.8949896,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437792661,0.66153417,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437792662,0.8949896,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437792861,0.8949896,1117.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437793157,0.66153417,1118.0,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437793362,0.89497575,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437793562,0.89497575,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437793764,0.89497575,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437793960,0.89497575,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437794260,1.37153417,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437794564,0.89489504,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437794762,0.89489504,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437794960,0.89489504,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437795163,0.89489504,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437795365,0.89489504,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437795660,1.37153417,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437795865,0.89489504,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437796072,0.89489504,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437796261,0.89489504,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437796461,0.89489504,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437796760,0.89489504,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437797064,1.37153417,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437797261,0.66153417,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437797461,0.89489523,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437797762,0.89489523,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437797966,0.89489523,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437798161,0.89489523,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437798365,0.66153417,1117.9,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437798565,0.89497295,1117.8,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437798763,0.89497295,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437798962,0.89497295,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437799265,0.89497295,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437799461,0.89497295,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437799664,0.66153417,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437799965,0.89501826,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437800162,0.89501826,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437800362,0.89501826,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437800661,0.89501826,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437800861,0.66153417,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437801166,0.89503202,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437801361,0.89503202,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437801566,0.71,1118.1,1115.7,0.15575383]
["bitfinex-derivatives","BNBF0:USTF0",1761437801567,0.89503202,1117.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437801866,0.89503202,1117.4,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437802162,0.89503202,1117.3,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437802367,0.66153417,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437802568,0.89513874,1117.5,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437802763,0.89513874,1117.4,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437803066,0.89513874,1117.3,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437803264,0.66153417,1117.7,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437803465,0.89520033,1117.6,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437803664,0.89520033,1117.5,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437803863,0.89520033,1117.4,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437804165,0.89520033,1117.3,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437804367,0.66153417,1117.8,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437804568,0.89520033,1117.7,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437804768,0.89520033,1117.6,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437804968,0.89520033,1117.5,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437805263,0.89520033,1117.4,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437805469,0.89520033,1117.3,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437805767,0.66153417,1117.8,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437805965,0.89516674,1117.7,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437806166,0.89516674,1117.6,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437806463,0.89516674,1117.6,1115.7,1.49367063]
["bitfinex-derivatives","BNBF0:USTF0",1761437806464,0.89516674,1117.5,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437806665,0.89516674,1117.4,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437806864,0.66153417,1117.9,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437807069,0.89511689,1117.8,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437807268,0.89511689,1117.7,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437807466,0.89511689,1117.6,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437807669,0.89511689,1117.5,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437807869,0.89511689,1117.4,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437808166,0.66153417,1117.9,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437808465,0.89511689,1117.8,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437808667,0.89511689,1117.7,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437808869,0.89511689,1117.6,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437809069,0.89511689,1117.5,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437809264,0.89511689,1117.4,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437809467,0.66153417,1117.8,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437809669,0.89509778,1117.7,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437809869,0.89509778,1117.6,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437810171,0.89509778,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437810571,0.89509778,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437812271,0.89509778,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437815169,0.89509778,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437815373,0.89509778,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437819977,0.89509778,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437820977,0.89509778,1117.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437821178,0.89509778,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437821378,0.89509778,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437821675,1.026,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437821877,0.89509511,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437822075,0.89509511,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437822277,0.89509511,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437822477,0.89509511,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437822674,1.026,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437822973,0.89508626,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437823274,0.89508626,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437823478,0.89508626,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437823673,0.89508626,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437823879,1.026,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437824075,0.89509492,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437824275,0.89509492,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437824478,1.026,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437824679,0.89508626,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437824881,0.89508626,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437825081,0.89508626,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437825280,1.026,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437825480,0.89508787,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437825679,0.89508787,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437825880,0.89508787,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437826081,0.89509634,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437826279,1.026,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437826479,0.89509615,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437826682,0.89509615,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437826881,0.89509615,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437827178,0.89509615,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437827385,1.68753417,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437827583,0.89509615,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437827778,0.89509615,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437827980,0.89509615,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437828278,0.89509615,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437828479,1.68753417,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437828683,0.89509606,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437828882,0.89509606,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437829081,0.89509606,1117.4,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437829380,0.89509606,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437829584,1.68753417,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437829784,0.89509606,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437829983,0.89509606,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437830181,0.89509606,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437830386,0.89509606,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437830686,1.68753417,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437830985,0.89509587,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437831180,0.89509587,1117.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437831385,0.89509587,1117.4,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437831585,0.89509587,1117.3,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437831786,1.68753417,1117.7,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437831980,0.89509667,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437832185,0.89509667,1117.5,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437832382,0.89509667,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437832681,1.026,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437832882,0.89509667,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437833085,0.89509667,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437833385,0.89509667,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437833582,1.026,1117.7,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437833782,0.89509667,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437833980,1.026,1117.7,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437833981,0.89509667,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437834186,0.89509667,1117.4,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437834482,1.026,1117.7,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437834785,0.89509639,1117.6,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437834982,0.89509639,1117.5,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437835185,0.89509639,1117.4,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437835386,1.026,1117.7,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437835686,0.89509639,1117.6,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437835981,0.89509639,1117.5,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437836185,0.89509639,1117.4,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437836384,1.026,1117.7,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437836582,0.89509743,1117.6,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437836782,0.89509743,1117.5,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437836981,0.89509743,1117.5,1115.9,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761437836982,0.89509743,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437837185,0.89509743,1117.3,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437837385,0.89509743,1117.2,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437837582,0.89509743,1117.1,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437837887,0.66153417,1117.5,1116.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437838183,0.66153417,1117.5,1115.7,0.15575383]
["bitfinex-derivatives","BNBF0:USTF0",1761437838184,0.89527905,1117.4,1116.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437838387,0.89527905,1117.3,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437838682,1.68753417,1117.7,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437838886,0.89518967,1117.6,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437839085,0.89518967,1117.5,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437839285,0.89518967,1117.4,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437839486,0.89518967,1117.3,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437839686,1.026,1117.7,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437839890,0.89514953,1117.6,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437840190,0.89514953,1117.5,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437840391,0.89514953,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437840686,0.89514953,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437840887,0.66153417,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437841088,0.89514963,1117.5,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437841390,0.89514963,1117.4,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437841590,0.89514963,1117.3,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437841791,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437841988,0.89506591,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437842193,0.89506591,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437842489,0.89506591,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437842790,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437842993,0.8950174,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437843192,0.8950174,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437843388,0.8950174,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437843689,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437843890,0.89500878,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437844187,0.89500878,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437844392,0.89500878,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437844590,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437844890,0.8950179,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437845090,0.8950179,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437845288,0.8950179,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437845493,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437845692,0.89501761,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437845893,0.89501761,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437846089,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437846090,0.89501761,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437846291,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437846489,0.89501761,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437846694,0.89501761,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437846892,0.89501761,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437847194,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437847494,0.89501761,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437847692,0.89501761,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437847894,0.89501761,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437848094,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437848295,0.89501742,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437848495,0.89501742,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437848694,0.89501742,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437848898,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437849098,0.89501828,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437849299,0.89501828,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437849499,0.89501828,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437849695,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437849895,0.89501828,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437850096,0.89501828,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437850399,0.89501828,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437850597,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437850801,0.89501799,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437850996,0.89501799,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437851202,0.89501799,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437851501,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437851699,0.89501809,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437851896,0.89501809,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437852096,0.89501809,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437852396,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437852601,0.89501809,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437852800,0.89501809,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437853001,0.89501809,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437853201,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437853401,0.89500946,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437853701,0.89500946,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437853905,0.89500946,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437854202,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437854402,0.89500833,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437854598,0.89500833,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437854801,0.89500833,1117.4,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437855004,1.026,1117.7,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437855202,0.89500842,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437855413,0.89500842,1117.5,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437855702,0.89500842,1117.4,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437855902,1.026,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437856104,0.89500899,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437856300,0.89500899,1117.5,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437856499,0.89500899,1117.4,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437856703,1.68753417,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437856900,0.89501003,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437857105,0.89501003,1117.5,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437857302,0.89501003,1117.4,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437857501,1.026,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437857703,0.89498126,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437857901,0.89498126,1117.5,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437858102,0.89498126,1117.4,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437858304,0.66153417,1117.8,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437858502,0.89498126,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437858806,0.89498126,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437859105,0.89498126,1117.5,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437859305,0.89498126,1117.4,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437859503,0.66153417,1117.8,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437859801,0.89498117,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437860005,0.89498117,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437860300,0.89498117,1117.5,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437860503,0.89498117,1117.4,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437860706,0.66153417,1117.8,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437860903,0.89498098,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437861202,0.89498098,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437861406,0.89498098,1117.5,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437862309,0.89498098,1117.5,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437864307,1.105,1117.6,1116.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437864509,1.105,1117.6,1116.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437865507,1.105,1117.6,1116.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437868011,1.105,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437868207,1.105,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437868513,1.105,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437871617,1.105,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437881017,1.105,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437881321,1.105,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437881515,1.105,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437883420,1.105,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437886326,1.105,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437886525,1.105,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437887126,1.105,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437888325,1.105,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437891025,1.105,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437891823,1.105,1117.6,1116.2,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761437891824,1.105,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437893525,1.105,1117.6,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437898830,1.105,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437900533,0.66153417,1118.3,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437900734,0.89474176,1118.2,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437900934,0.89474176,1118.1,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437901234,0.89474176,1118.0,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437901535,0.89474176,1117.9,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437901729,0.89474176,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437901933,0.66153417,1118.3,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437902131,0.89473062,1118.2,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437902330,0.89473062,1118.1,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437902534,0.89473062,1118.0,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437902731,0.89473062,1117.9,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437902932,0.66153417,1118.4,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437903136,0.89468896,1118.3,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437903336,0.89468896,1118.2,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437903537,0.89468896,1118.1,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437905740,0.89468896,1118.1,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437905934,0.89468896,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437906137,0.89468896,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437906435,0.89468896,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437906636,0.946,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437906938,0.89476244,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437907137,0.89476244,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437907339,0.89476244,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437907539,0.89476244,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437907839,0.946,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437908040,0.89476244,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437908246,0.89476244,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437908540,0.89476244,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437908738,0.89476244,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437908942,0.946,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437909142,0.89476244,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437909340,0.89476244,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437909544,0.89476244,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437909743,0.89476244,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437909943,0.946,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437910138,0.89479338,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437910443,0.89479338,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437910740,0.89479338,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437910941,0.89479338,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437911141,0.946,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437911339,0.89479338,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437911538,0.89479338,1118.0,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437911742,0.89479338,1117.9,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437911939,0.89479338,1117.8,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437912245,0.946,1118.2,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437912541,0.89478462,1118.1,1116.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437912739,0.89478462,1118.0,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437912939,0.89478462,1117.9,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437913140,0.89478462,1117.8,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437913339,0.89478462,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437913541,0.946,1118.2,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437913745,0.89478472,1118.1,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437913942,0.89478472,1118.0,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437914143,0.89478472,1117.9,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437914347,0.89478472,1117.8,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437914644,0.89478472,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437914845,1.60753417,1118.2,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437915045,0.89478472,1118.1,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437915245,0.89478472,1118.0,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437915445,0.89478472,1117.9,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437915644,0.89478472,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437915849,0.89478472,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437916050,0.66153417,1118.1,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437916347,0.89478462,1118.0,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437916550,0.89478462,1117.9,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437916848,0.89478462,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437917050,0.66153417,1118.1,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437917051,0.89478462,1117.7,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437917248,0.66153417,1118.1,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437917453,0.89476158,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437917652,0.89476158,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437917949,0.89476158,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437918253,0.89471193,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437918448,0.66153417,1118.1,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437918750,0.89471193,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437919049,0.89471193,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437919250,0.89471193,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437919451,0.89471193,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437919649,0.6694832,1118.1,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437919852,0.89471203,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437920149,0.89471203,1117.9,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437920353,0.89471203,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437920653,0.89471203,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437920850,0.6694832,1118.1,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437921050,0.89471635,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437921255,0.89471635,1117.9,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437921554,0.89471635,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437921752,0.89471635,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437921955,0.6694832,1118.1,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437922154,0.89472068,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437922353,0.89472068,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437922552,0.89472068,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437922752,0.89472068,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437923052,0.6694832,1118.1,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437923253,0.89472068,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437923456,0.89472068,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437923654,0.89472068,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437923853,0.89472068,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437924053,0.6694832,1118.1,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437924252,0.89472068,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437924454,0.89472068,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437924754,0.89472068,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437924954,0.89472068,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437925154,0.6694832,1118.1,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437925459,0.89472068,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437925653,0.89472068,1117.9,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437925856,0.89472068,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437926053,0.89472068,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437926259,0.6694832,1118.1,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437926460,0.89472068,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437926756,0.89472068,1117.9,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437926954,0.89472068,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437927159,0.89472068,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437927359,0.6694832,1118.1,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437927559,0.89472068,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437927756,0.89472068,1117.9,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437927956,0.89472068,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437928159,0.89472068,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437928359,0.6694832,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437928662,0.89472068,1117.9,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437928961,0.89472068,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437929162,0.89472068,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437929362,0.6694832,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437929662,0.89472068,1117.9,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437929963,0.89472068,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437930159,0.89472068,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437930458,0.6694832,1118.0,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437930658,0.89472068,1117.9,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437930858,0.89472068,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437931060,0.89472068,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437931360,0.89472068,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437931560,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437931763,0.89476801,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437932058,0.89476801,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437932261,0.89476801,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437932460,0.89476801,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437932761,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437932960,0.89476801,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437933260,0.89476801,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437933457,0.89476801,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437933660,0.89476801,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437933857,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437934062,0.8947681,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437934262,0.8947681,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437934460,0.8947681,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437934659,0.8947681,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437934865,0.6694832,1118.0,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437935064,0.8947958,1117.9,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437935262,0.8947958,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437935561,0.8947958,1117.7,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437935765,0.8947958,1117.6,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437935965,0.6694832,1118.0,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437936162,0.8947959,1117.9,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437936366,0.8947959,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437936563,0.8947959,1117.7,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437936767,0.8947959,1117.6,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437937062,0.6694832,1118.0,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437937269,0.8947959,1117.9,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437937469,0.8947959,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437937769,0.8947959,1117.7,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437938065,0.8947959,1117.6,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437938265,0.6694832,1118.0,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437938469,0.8947959,1117.9,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437938665,0.8947959,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437938866,0.8947959,1117.7,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437939164,0.8947959,1117.6,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437939464,0.6694832,1118.0,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437939669,0.8947959,1117.9,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437939866,0.8947959,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437940069,0.8947959,1117.7,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437940266,0.8947959,1117.6,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437940471,0.6694832,1118.0,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437940771,0.8947959,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437940970,0.8947959,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437941166,0.8947959,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437941469,0.8947959,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437941765,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437941968,0.8947959,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437942167,0.8947959,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437942366,0.8947959,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437942566,0.8947959,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437942768,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437942971,0.8947959,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437943173,0.8947959,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437943373,0.8947959,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437943573,0.8947959,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437943869,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437944073,0.8947959,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437944270,0.8947959,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437944473,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437944474,0.8947959,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437944671,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437944672,0.8947959,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437944871,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437945170,0.8947959,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437945371,0.8947959,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437945671,0.8947959,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437945874,0.8947959,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437946076,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437946272,0.89479571,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437946473,0.89479571,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437946674,0.89479571,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437946873,0.89479571,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437947072,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437947274,0.89479571,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437947573,0.89479571,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437947773,0.89479571,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437948077,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437948378,0.89479571,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437948677,0.89479571,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437948974,0.89479571,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437949177,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437949374,0.89479552,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437949575,0.89479552,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437949776,0.89479552,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437949977,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437950176,0.89479552,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437950376,0.89479552,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437950574,0.89479552,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437950875,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437951078,0.89479553,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437951274,0.89479553,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437951578,0.89479553,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437951878,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437952177,0.89479534,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437952378,0.89479534,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437952577,0.89479534,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437952778,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437952973,0.89479534,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437953175,0.89479534,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437953374,0.89479534,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437953574,0.89479534,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437953775,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437953974,0.89479591,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437954176,0.89479591,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437954379,0.89479591,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437954680,0.89479591,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437954880,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437955075,0.89479581,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437955274,0.89479581,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437955476,0.89479581,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437955677,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437955877,0.89479581,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437956080,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437956081,0.89479581,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437956278,0.89479581,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437956480,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437956676,0.89479581,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437956877,0.89479581,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437957075,0.89479581,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437957278,0.6694832,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437957478,0.89479581,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437957681,0.89479581,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437957880,0.89479581,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437958078,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437958278,0.89479562,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437958477,0.89479562,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437958682,0.89479562,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437958882,0.89479562,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437959178,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437959377,0.89479562,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437959676,0.89479562,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437959877,0.89479562,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437960078,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437960079,0.89479562,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437960281,0.6694832,1118.0,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437960479,0.89479562,1117.9,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437960678,0.89479562,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437960883,0.89479562,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437961081,0.89479562,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437961279,0.926,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437961482,0.89479562,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437961680,0.89479562,1117.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437961884,0.926,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437962084,0.89479543,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437962384,0.89479543,1117.7,1115.8,2.2298614]
["bitfinex-derivatives","BNBF0:USTF0",1761437962385,0.89479543,1117.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437962581,0.926,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437962781,0.89479543,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437962980,0.89479543,1117.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437963184,0.926,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437963384,0.89479543,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437963680,0.89479543,1117.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437963882,0.926,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437964085,0.89479543,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437964386,0.89479543,1117.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437964686,0.926,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437964884,0.89479529,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437965084,0.89479529,1117.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437965386,0.89479529,1117.5,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437965586,0.926,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437965787,0.89479529,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437965984,0.89479529,1117.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437966183,0.89479529,1117.5,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437966384,0.926,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437966584,0.89479529,1117.7,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437966784,0.89479529,1117.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437967085,0.89479529,1117.5,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437967288,0.926,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437967589,0.89485974,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437967784,0.89485974,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437967985,0.89485974,1117.5,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437968184,0.89485974,1117.4,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437968384,1.5954832,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437968584,0.89493236,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437968788,0.89493236,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437968986,0.89493236,1117.5,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437969190,0.89493236,1117.4,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437969386,1.5954832,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437969689,0.89493236,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437969886,0.89493236,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437970084,0.89493236,1117.5,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437970285,0.89493236,1117.4,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437970489,1.5954832,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437970686,0.89493217,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437970987,0.89493217,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437971190,0.89493217,1117.5,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437971489,0.89493217,1117.4,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437971687,1.5954832,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437971890,0.89493236,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437972085,0.89493236,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437972285,1.5954832,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437972286,0.89493236,1117.5,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437972487,0.89493236,1117.4,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437972686,0.926,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437972890,0.89493179,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437973088,0.89493179,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437973291,0.89493179,1117.5,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437973491,0.89493179,1117.4,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437973791,0.926,1117.8,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437974093,0.89493198,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437974292,0.89493198,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437974492,0.926,1117.8,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437974690,0.89482034,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437976992,0.89482034,1117.6,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437977192,0.926,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437977386,0.89480096,1117.7,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437977792,0.89480096,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437983694,0.89480096,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437984300,0.89480096,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437988200,0.89480086,1117.6,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437988400,0.926,1117.8,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437988601,0.89480086,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437991003,0.89480086,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437991705,0.89480086,1117.6,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437991904,0.926,1117.8,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437992108,0.89480086,1117.7,1116.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437992715,0.89480086,1117.7,1116.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761437999817,0.926,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438000815,0.89469779,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438002413,0.926,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438003514,0.89469779,1117.7,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438004119,0.926,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438004619,0.926,1117.8,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438004821,0.926,1117.8,1117.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438005121,0.926,1117.8,1117.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438005321,0.926,1117.8,1117.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438006423,0.926,1117.8,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438008317,0.926,1117.8,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438016828,0.926,1117.8,1116.1,0.15574686]
["bitfinex-derivatives","BNBF0:USTF0",1761438016829,0.926,1117.8,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438018525,0.926,1117.8,1116.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438018729,0.926,1117.8,1117.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438019427,0.926,1117.8,1117.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438020630,0.926,1117.8,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438020926,0.66813388,1118.9,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438021130,0.88592072,1118.8,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438021429,0.88592072,1118.7,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438021630,0.88592072,1118.6,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438021825,0.88204557,1119.2,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438021826,0.88592072,1118.5,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438022026,0.66691066,1118.9,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438022231,0.88569121,1118.8,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438023332,0.88569121,1118.7,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438023533,0.88569121,1118.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438027229,0.88569121,1118.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438027730,0.88569121,1118.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438028331,0.88569121,1118.6,1116.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438028631,0.88569121,1118.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438034537,0.88569121,1118.6,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438036440,0.88569121,1118.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438036740,0.88569121,1118.6,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438040342,0.88569121,1118.6,1117.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438043846,0.88569121,1118.6,1116.7,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761438043847,1.002,1118.7,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438045747,1.002,1118.7,1117.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438047349,1.002,1118.7,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438054357,0.88571855,1118.6,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438054758,0.88571855,1118.6,1117.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438055861,0.88571855,1118.6,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438056258,0.88571855,1118.6,1117.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438058767,0.88571855,1118.6,1117.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438059165,0.88571855,1118.6,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438059365,0.88571855,1118.6,1117.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438059565,0.88571855,1118.6,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438059969,0.88571855,1118.6,1117.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438061266,0.88571855,1118.6,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438061673,0.66691066,1119.0,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438061873,0.88704805,1118.9,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438062473,0.88704805,1118.8,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438062673,0.88704805,1118.7,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438062873,0.88704805,1118.6,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438063174,0.66691066,1119.0,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438063374,0.88720131,1118.9,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438063574,0.88720131,1118.8,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438063774,0.88720131,1118.7,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438064072,0.88720131,1118.6,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438064370,0.66691066,1119.0,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438064572,0.88801725,1118.9,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438064772,0.88801725,1118.8,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438064974,0.88801725,1118.7,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438065171,0.88801725,1118.6,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438066772,1.004,1118.7,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438066972,1.004,1118.7,1117.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438067170,0.88797518,1118.6,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438067376,1.004,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438072575,1.004,1118.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438077478,1.004,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438079184,1.004,1118.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438080484,1.004,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438080683,1.004,1118.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438080883,1.004,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438086081,1.004,1118.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438093890,1.004,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438095286,1.004,1118.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438095887,1.004,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438096086,1.004,1118.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438096287,1.004,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438096486,1.004,1118.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438096891,1.004,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438097591,1.004,1118.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438097892,1.004,1118.7,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438099195,1.004,1118.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438101298,1.004,1118.7,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438104699,1.004,1118.7,1117.8,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761438104700,1.004,1118.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438110204,1.004,1118.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438119109,0.66758703,1120.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438119809,1.5515609,1120.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438120006,0.88397387,1120.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438120208,0.88397387,1119.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438120408,0.88397387,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438120608,0.88397387,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438120807,0.88397387,1119.6,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438121008,0.66758703,1120.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438121206,0.88411337,1120.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438121907,0.88420447,1120.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438122210,0.88420447,1119.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438122410,0.88420447,1119.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438122607,0.88420447,1119.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438122810,0.88420447,1119.6,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438123012,0.66758703,1120.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438123211,0.88429642,1120.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438125210,0.88429642,1120.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438125510,1.55188345,1120.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438125712,0.88429642,1119.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438125913,0.88429642,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438126209,0.88429642,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438126413,0.88429642,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438126610,0.66758703,1120.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438127316,0.88481712,1119.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438131426,0.88481712,1119.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438131925,0.88481712,1119.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438132220,1.55240415,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438132419,0.88481712,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438132619,0.88481712,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438132820,0.88481712,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438133023,0.88481712,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438133223,0.66758703,1119.6,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438133424,0.88582437,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438134219,0.88582437,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438134425,0.88582437,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438134625,0.66758703,1119.6,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438134920,1.55346906,1119.7,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438135121,0.88588203,1119.6,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438135325,0.88588203,1119.6,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438135820,0.88588203,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438136020,0.88588203,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438136225,0.66758703,1119.7,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438136422,0.88623876,1119.6,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438136720,0.88623876,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438136920,0.88623876,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438137121,0.66758703,1119.8,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438137321,1.55401654,1119.7,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438137524,0.88642951,1119.6,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438137925,0.88642951,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438138126,0.88642951,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438138422,0.88642951,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438138626,0.66758703,1119.8,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438138925,0.88660239,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438139125,0.88660239,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438139421,0.88660239,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438139626,0.88660239,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438139828,0.88660239,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438140022,0.66758703,1119.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438140222,0.88671698,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438140526,0.88671698,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438140724,0.88671698,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438140923,0.88671698,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438141128,0.8868614,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438141428,0.66758703,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438141628,0.88700125,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438141827,0.66758703,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438141828,0.88700125,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438142028,0.88700125,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438142229,0.88700125,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438142426,0.88700125,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438142728,0.88700125,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438142929,0.66758703,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438143124,0.88717989,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438143325,0.88717989,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438143524,0.88717989,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438143728,0.88717989,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438143926,0.88732655,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438144128,0.66758703,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438144325,0.88748284,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438144525,0.88748284,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438144729,0.88748284,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438145026,0.88748284,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438145226,0.88748284,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438145431,0.66758703,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438145630,0.88760606,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438145831,0.88760606,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438146031,0.88760606,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438146332,0.88760606,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438146632,0.66758703,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438146928,0.88768916,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438147125,0.88768916,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438147326,0.88768916,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438147528,0.88768916,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438147727,0.66758703,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438148028,0.88779176,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438148230,0.88779176,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438148429,0.88779176,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438148630,0.88779176,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438148833,0.66758703,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438149033,0.88789014,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438149231,0.88789014,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438149430,0.88789014,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438149631,0.88789014,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438149931,0.88789014,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438150134,0.66758703,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438150435,0.88812282,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438150632,0.88812282,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438150836,0.88812282,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438151037,0.88812282,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438151232,0.88812282,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438151436,0.66758703,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438151634,0.88824498,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438151934,0.88824498,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438152137,0.88824498,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438152334,0.88824498,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438152537,0.88824498,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438152737,0.66758703,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438152934,0.88836967,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438153133,0.88836967,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438153339,0.88836967,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438153639,0.88836967,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438153938,0.88836967,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438154138,0.66758703,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438154336,0.88813475,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438154636,0.88813475,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438154834,0.88813475,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438155035,0.88813475,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438155235,0.66758703,1119.6,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438155435,0.88826634,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438155637,0.88826634,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438155837,0.88826634,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438156033,0.88826634,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438156338,0.88826634,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438156539,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438156740,0.88840928,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438157040,0.88840928,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438157238,0.88840928,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438157436,0.88840928,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438157638,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438157940,0.88853185,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438158141,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438158142,0.88853185,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438158336,0.88853185,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438158537,0.88853185,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438158737,0.66758703,1119.5,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438159038,0.88851231,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438159237,0.88851231,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438159440,0.88851231,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438159740,0.88851231,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438159940,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438160141,0.88849366,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438160440,0.88849366,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438160637,0.88849366,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438160841,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438161042,0.88846556,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438161342,0.88846556,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438161536,0.88846556,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438161740,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438161942,0.88845702,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438162238,0.66758703,1119.4,1118.1,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761438162239,0.88845702,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438162437,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438162438,0.88845702,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438162639,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438162937,0.88845005,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438163138,0.88845005,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438163342,0.88845005,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438163641,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438163841,0.88844489,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438164039,0.88844489,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438164238,0.88844489,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438164541,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438164742,0.88844339,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438165037,0.88844339,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438165237,0.88844339,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438165436,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438165638,0.88844494,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438165939,0.88844494,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438166141,0.88844494,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438166438,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438166637,0.88845765,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438166841,0.88845765,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438167138,0.88845765,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438167437,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438167637,0.88848,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438167842,0.88848,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438168042,0.88848,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438168243,0.88848,1119.0,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438168443,0.66758703,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438168642,0.88853121,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438168942,0.66758703,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438168943,0.88853121,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438169142,0.88853121,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438169342,0.66758703,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438169542,0.88855315,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438169739,0.88855315,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438169944,0.88855315,1119.0,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438170140,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438170444,0.88857787,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438170754,0.88857787,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438170945,0.88857787,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438171139,0.88857787,1119.0,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438171344,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438171543,0.88860796,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438171839,0.88860796,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438172043,0.88860796,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438172240,0.88860796,1119.0,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438172539,0.66758703,1119.4,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438172841,0.88864173,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438173045,0.88864173,1119.2,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438173341,0.88204557,1119.5,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438173342,0.88864173,1119.1,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438173540,0.66758703,1119.3,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438173541,0.88864173,1119.0,1118.3,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438173746,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438173945,0.88868032,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438174244,0.88868032,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438174444,0.88868032,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438174745,0.88868032,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438174944,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438175145,0.88873817,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438175341,0.88873817,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438175545,0.88873817,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438175744,0.88873817,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438176042,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438176341,0.88880318,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438176543,0.88880318,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438176744,0.88880318,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438176944,0.88880318,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438177145,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438177343,0.88895895,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438177545,0.88895895,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438177743,0.88895895,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438178042,0.88895895,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438178242,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438178441,0.88904639,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438178742,0.88904639,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438178945,0.88904639,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438179142,0.88904639,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438179347,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438179647,0.88914545,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438179942,0.88914545,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438180146,0.88914545,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438180345,0.88914545,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438180543,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438180743,0.88913984,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438180947,0.88913984,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438181146,0.88913984,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438181346,0.88913984,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438181546,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438181747,0.88916253,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438181946,0.88916253,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438182143,0.88916253,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438182345,0.88916253,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438182545,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438182744,0.88918799,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438182944,0.88918799,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438183149,0.88918799,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438183450,0.88918799,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438183751,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438184046,0.88886222,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438184248,0.88886222,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438184447,0.88886222,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438184652,0.88886222,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438184947,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438185247,0.8889183,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438185450,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438185451,0.8889183,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438185750,0.8889183,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438185948,0.8889183,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438186148,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438186348,0.88904667,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438186548,0.88904667,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438186751,0.88904667,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438186950,0.88904667,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438187149,0.66758703,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438187349,0.88912038,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438187548,0.88912038,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438187750,0.88912038,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438187949,0.88912038,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438188147,0.66758703,1119.5,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438188352,0.88920292,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438188650,0.88920292,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438188947,0.88920292,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438189148,0.88920292,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438189348,0.88920292,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438189552,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438189852,0.88929481,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438190051,0.88929481,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438190252,0.88929481,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438190552,0.88929481,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438190752,0.88929481,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438190950,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438191150,0.88935438,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438191448,0.88935438,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438191650,0.88935438,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438191849,0.88935438,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438192051,0.88935438,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438192249,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438192450,0.889435,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438192650,0.889435,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438192851,0.889435,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438193050,0.889435,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438193253,0.889435,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438193549,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438193756,0.88950103,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438193949,0.88950103,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438194153,0.88950103,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438194453,0.88950103,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438194753,0.88950103,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438194950,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438195150,0.88952342,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438195349,0.88952342,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438195549,0.88952342,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438195753,0.88952342,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438195954,0.88952342,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438196153,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438196350,0.88964169,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438196649,0.88964169,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438196854,0.88964169,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438197051,0.88964169,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438197253,0.88964169,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438197556,0.66758703,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438197756,0.88971351,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438197957,0.88971351,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438198158,0.88971351,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438198454,0.88971351,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438198663,0.88971351,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438198954,0.88971351,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438199159,0.66758703,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438199359,0.88975877,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438199560,0.88975877,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438199855,0.88975877,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438200158,0.88975877,1118.9,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438200360,0.66758703,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438200560,0.88969035,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438200760,0.88969035,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438200957,0.88969035,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438201157,0.88969035,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438201460,0.88969035,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438201655,0.66758703,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438201857,0.88950033,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438202157,0.88950033,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438202356,0.88950033,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438202558,0.88950033,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438202761,0.66758703,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438202961,0.88929675,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438203157,0.88929675,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438203356,0.88929675,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438203657,0.88929675,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438203861,0.66758703,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438204159,0.88911965,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438204361,0.88911965,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438204559,0.88911965,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438204760,0.88911965,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438205058,0.66758703,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438205258,0.88896734,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438205562,0.88896734,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438205756,0.88896734,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438205961,0.88896734,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438206264,0.66758703,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438206562,0.88871758,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438206762,0.88871758,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438206960,0.88871758,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438207165,0.88871758,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438207362,0.66758703,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438207566,0.88861412,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438207761,0.88861412,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438207963,0.88861412,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438208162,0.88861412,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438208365,0.66758703,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438208563,0.88852099,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438208764,0.88852099,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438208964,0.88852099,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438209264,0.88852099,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438209568,0.66758703,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438209768,0.88844215,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438210065,0.88844215,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438210269,0.88844215,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438210565,0.66758703,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438210764,1.5559586,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438210967,0.88837157,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438211171,0.88837157,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438211371,0.88837157,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438211569,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438211768,0.88830847,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438211971,0.88830847,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438212169,0.88830847,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438212369,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438212673,0.8882522,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438212969,0.8882522,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438213173,0.8882522,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438213470,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438213774,0.88798658,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438213973,0.88798658,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438214170,0.88798658,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438214370,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438214575,0.88794822,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438214774,0.88794822,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438214975,0.88794822,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438215172,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438215375,0.88788747,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438215577,0.88788747,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438215773,0.88788747,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438215975,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438216277,0.88788747,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438216476,0.88788747,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438216672,0.88788747,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438216874,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438217073,0.88781718,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438217373,0.88781718,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438217575,0.88781718,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438217773,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438217974,0.88775295,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438218174,0.88775295,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438218372,0.88775295,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438218577,0.66758703,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438218774,0.88770288,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438219078,0.88770288,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438219278,0.88770288,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438219575,0.88770288,1118.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438219774,0.88770288,1118.6,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438219979,0.66758703,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438220177,0.88757299,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438221480,0.88757299,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438221680,0.88757299,1118.6,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438221879,0.66758703,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438222082,0.88713801,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438222282,0.88713801,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438222584,0.88713801,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438222879,0.66758703,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438223083,0.88695594,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438223281,0.88695594,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438223584,0.88695594,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438223784,0.66758703,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438224079,0.88679371,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438224284,0.88679371,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438224485,0.88679371,1118.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438224680,0.66758703,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438224878,0.88664887,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438226082,0.88664887,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438226385,0.88664887,1118.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438226585,0.66758954,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438226785,0.88640948,1119.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438226982,0.88640948,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438227186,0.88640948,1118.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438227387,0.88640948,1118.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438227582,0.66758954,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438227783,0.88629799,1119.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438227981,0.88629799,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438228286,0.88629799,1118.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438228486,0.88629799,1118.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438228687,0.66758954,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438228883,0.88619266,1119.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438229086,0.88619266,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438229286,0.88619266,1118.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438229484,0.88619266,1118.7,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438229688,0.66758954,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438229990,0.88609837,1119.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438230285,0.88609837,1118.9,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438230485,0.88609837,1118.8,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438230688,0.88609837,1118.7,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438230984,0.66758954,1119.1,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438231188,0.88600706,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438235093,0.88600706,1119.0,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438241398,0.88600706,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438241698,0.66758954,1119.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438241897,0.88545515,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438247596,0.88545515,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438247800,0.88545515,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438248002,0.88545515,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438248301,0.66758954,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438248496,0.88634457,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438248695,0.88634457,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438248897,0.88634457,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438249202,0.88634457,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438249497,0.66758954,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438249695,0.88645311,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438249900,0.88645311,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438250100,0.88645311,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438250398,0.88645311,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438250598,0.66758954,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438250802,0.88657071,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438251002,0.88657071,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438251198,0.88657071,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438251499,0.88657071,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438251698,0.66758954,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438251902,0.88669817,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438252099,0.88669817,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438252303,0.88669817,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438252504,0.88669817,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438252705,0.66758954,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438252900,0.88683645,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438254000,0.88683645,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438254205,0.88683645,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438254505,0.88683645,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438254706,0.66758954,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438254902,0.88711955,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438255107,0.88711955,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438255306,0.88711955,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438255507,0.88711955,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438255709,0.66758954,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438255904,0.88728704,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438256204,0.88728704,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438256405,0.88728704,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438256708,0.88728704,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438256907,0.66758954,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438257107,0.88745947,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438257407,0.88745947,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438257608,0.88745947,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438257906,0.88745947,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438258110,0.66758954,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438258306,0.88763341,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438258509,0.88763341,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438258710,0.88763341,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438258908,0.66758954,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438259109,0.8878159,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438259306,0.8878159,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438259608,0.8878159,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438259805,0.66758954,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438260009,0.88787722,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438260207,0.88787722,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438260405,0.88787722,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438260609,0.66758954,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438260807,0.8879405,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438261111,0.8879405,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438261409,0.8879405,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438261612,0.66758954,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438261814,0.88795326,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438262009,0.88795326,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438262209,0.88795326,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438262409,0.66758954,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438262608,0.88796014,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438262810,0.88796014,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438263008,0.88796014,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438263213,0.66758954,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438263409,0.88793646,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438263710,0.88793646,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438263914,0.66758954,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438264215,0.88786753,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438264412,0.88786753,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438264714,0.88786753,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438264913,0.88786753,1119.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438265116,0.66758954,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438265314,0.88757238,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438265516,0.88757238,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438265712,0.88757238,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438265916,0.66758954,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438266117,0.88757746,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438266317,0.88757746,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438266512,0.88757746,1119.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438266713,0.66758954,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438267015,0.88744492,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438267214,0.88744492,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438267418,0.88744492,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438267717,0.88744492,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438268017,0.66758954,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438268213,0.88731941,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438268417,0.88731941,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438268615,0.88731941,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438268814,0.88731941,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438269019,0.66758954,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438269216,0.88720015,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438269415,0.88720015,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438269619,0.88720015,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438269916,0.88720015,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438270115,0.66758954,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438270318,0.88700277,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438270517,0.88700277,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438270722,0.88700277,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438271016,0.88700277,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438271217,0.66758954,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438271418,0.88689694,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438271617,0.88689694,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438271822,0.88689694,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438272022,0.88689694,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438272223,0.66758954,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438272422,0.88680503,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438272723,0.88680503,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438275126,0.88680503,1119.4,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438275424,0.88680503,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438275625,0.88680503,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438275821,0.88680503,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438276023,0.66758954,1119.6,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438276221,0.88632704,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438276424,0.88632704,1119.4,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438276621,0.88632704,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438276926,0.88632704,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438277125,0.88632704,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438277421,0.88632704,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438277622,0.88632704,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438277819,0.66758954,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438278026,0.88633528,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438278323,0.88633528,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438283931,0.88633528,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438284129,0.88633528,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438284332,0.88633528,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438284532,0.66758954,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438284833,0.88653851,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438285030,0.88653851,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438285233,0.88653851,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438285532,0.88653851,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438285832,0.66758954,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438286028,0.88656491,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438286228,0.88656491,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438286429,0.88656491,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438286631,0.88656491,1118.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438286928,0.66758954,1119.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438287131,0.88659191,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438287335,0.88659191,1119.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438287632,0.88659191,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438287832,0.88659191,1118.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438288036,0.66758954,1119.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438288336,0.88662414,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438288536,0.88662414,1119.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438288831,0.88662414,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438289036,0.88662414,1118.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438289237,0.66753072,1119.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438289432,0.88669097,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438289730,0.88669097,1119.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438289935,0.88669097,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438290134,0.88669097,1118.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438290332,0.66753072,1119.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438290534,0.88673086,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438290733,0.88673086,1119.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438290935,0.88673086,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438291139,0.88673086,1118.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438291339,0.66753072,1119.3,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438291540,1.55431155,1119.2,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438291738,0.88678083,1119.1,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438292039,0.88678083,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438292340,0.88678083,1118.9,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438292635,0.88678083,1118.8,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438292840,0.66753072,1119.1,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438292841,0.88678083,1118.7,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438293138,0.66753072,1119.1,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438293340,0.8868343,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438293540,0.8868343,1118.9,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438293739,0.8868343,1118.8,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438293938,0.8868343,1118.7,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438294141,0.66753072,1119.1,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438294339,0.88683949,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438294538,0.88683949,1118.9,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438294836,0.88683949,1118.8,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438295041,0.88683949,1118.7,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438295241,0.66753072,1119.2,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438295442,0.8868675,1119.1,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438295644,0.8868675,1119.0,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438295842,0.8868675,1118.9,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438296140,0.8868675,1118.8,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438296442,0.8868675,1118.7,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438296638,0.66753072,1119.2,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438296842,0.88690681,1119.1,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438297044,0.88690681,1119.0,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438297244,0.88690681,1118.9,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438297444,0.88690681,1118.8,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438297646,0.88690681,1118.7,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438297845,0.66753072,1119.2,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438298141,0.88694677,1119.1,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438298440,0.88694677,1119.0,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438298742,0.88694677,1118.9,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438298941,0.88694677,1118.8,1117.4,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438299144,0.88694677,1118.7,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438299444,0.66753072,1119.2,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438299745,0.88702877,1119.1,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438300040,0.66753072,1119.2,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438300041,0.88702877,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438300245,0.66753072,1119.2,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438300246,0.88702877,1118.9,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438300545,0.88702877,1118.8,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438300746,0.88702877,1118.7,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438301046,0.66753072,1119.1,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438301240,0.88702877,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438301445,0.88702877,1118.9,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438301640,0.88702877,1118.8,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438301843,0.88702877,1118.7,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438302047,0.66753072,1119.1,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438302348,0.88700039,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438302648,0.88700039,1118.9,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438302846,0.88700039,1118.8,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438303143,0.88700039,1118.7,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438303344,0.66780483,1119.1,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438303542,0.88694505,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438303845,0.88694505,1118.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438304047,0.88694505,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438304249,0.66780483,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438304450,0.88637007,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438306850,0.88637007,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438307045,0.88637007,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438307244,0.88637007,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438307445,0.66780483,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438307645,0.88640368,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438307845,0.88640368,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438308050,0.88640368,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438308249,0.88640368,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438308452,0.66780483,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438308754,0.88641152,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438308950,0.88641152,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438309150,0.88641152,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438309351,0.88641152,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438309550,0.66780483,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438309754,0.88641226,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438309956,0.88641226,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438310150,0.88641226,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438310354,0.88641226,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438310553,0.66780483,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438310756,0.88642189,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438311057,0.88642189,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438311256,0.88642189,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438311452,0.88642189,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438311654,0.66780483,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438311855,0.8864317,1119.1,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438312056,0.8864317,1119.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438312256,0.8864317,1118.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438312456,0.8864317,1118.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438312655,0.66780483,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438312857,0.88635148,1119.4,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438313056,0.88635148,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438313257,0.66780483,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438313258,0.88635148,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438313557,0.88635148,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438313762,0.66780483,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438313962,0.88631586,1119.4,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438314257,0.66780483,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438314258,0.88631586,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438314458,0.88631586,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438314657,0.88631586,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438314861,0.66780483,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438315157,1.55408334,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438315361,0.88627851,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438315661,0.88627851,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438315961,0.88627851,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438316157,0.66780483,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438316357,0.88619254,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438316659,0.88619254,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438316858,0.88619254,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438317063,0.66780483,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438317264,0.88615599,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438325066,0.88615599,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438325266,0.88615599,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438325466,0.66780483,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438325765,0.88596661,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438325961,0.88596661,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438326171,0.88596661,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438326462,0.66780483,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438326463,0.88596661,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438326661,0.66780483,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438326960,0.88599588,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438327164,0.88599588,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438327360,0.88599588,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438327561,0.88599588,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438327766,0.66780483,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438327963,0.88602555,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438328163,0.88602555,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438328361,0.88602555,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438328567,0.88602555,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438328863,0.66780483,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438329063,0.8860556,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438329268,0.8860556,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438329470,0.8860556,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438329663,0.66780483,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438329866,0.88608047,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438330065,0.88608047,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438330269,0.88608047,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438330565,0.66780483,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438330768,0.88611057,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438330966,0.88611057,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438331176,0.88611057,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438331370,0.88611057,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438331572,0.66780483,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438331771,0.88613536,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438331976,0.88613536,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438332171,0.88613536,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438332474,0.88613536,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438332675,0.66780483,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438332976,0.88616043,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438333272,0.88616043,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438333474,0.88616043,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438333676,0.66780483,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438333877,0.88610983,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438334175,0.88610983,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438334475,0.88610983,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438334676,0.88610983,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438334977,0.66780483,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438335174,0.88613546,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438335375,0.88613546,1119.3,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438335573,0.88204557,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438335574,0.88613546,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438335777,0.88613546,1119.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438336076,0.88613546,1119.0,1117.5,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438336276,0.88628239,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438336480,0.8863112,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438336679,0.66756301,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438336880,0.8863112,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438337182,0.8863112,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438337377,0.8863112,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438337576,0.8863112,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438337782,0.66756301,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438337983,0.88631935,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438338177,0.88631935,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438338377,0.88631935,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438338577,0.88631935,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438338782,0.66756301,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438338982,0.88631524,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438339178,0.88631524,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438339379,0.88631524,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438339583,0.88631524,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438339781,0.66756301,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438339982,0.88631829,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438340183,0.88631829,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438340385,0.88631829,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438340580,0.88631829,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438340781,0.66756301,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438341085,0.88632371,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438341285,0.88632371,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438341485,0.88632371,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438341783,0.88632371,1118.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438341985,0.66756301,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438342185,0.88631469,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438344485,0.88631469,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438344685,0.88631469,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438344981,0.66756301,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438345185,0.88632329,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438345786,0.88204557,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438345787,0.88632329,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438345982,0.66756301,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438345983,0.88632329,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438346181,0.66756301,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438346384,0.88635988,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438347888,0.88635988,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438348185,0.88635988,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438348384,0.88635988,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438348587,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438348788,0.88638812,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438349088,0.88638812,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438349387,0.88638812,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438349684,0.88638812,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438349888,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438350088,0.88640609,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438350387,0.88640609,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438350584,0.88640609,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438350782,0.88640609,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438350987,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438351187,0.88642487,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438351387,0.88642487,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438351589,0.88642487,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438351788,0.88642487,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438352089,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438352289,0.88649918,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438352484,0.88649918,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438352786,0.88649918,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438352984,0.88649918,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438353185,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438353384,0.88661018,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438353587,0.88661018,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438353786,0.88661018,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438353990,0.88661018,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438354189,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438354485,0.88669691,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438354686,0.88669691,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438354890,0.88669691,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438355089,0.88669691,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438355289,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438355488,0.88678898,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438355687,0.88678898,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438355889,0.88678898,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438356087,0.88678898,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438356291,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438356490,0.88687809,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438356789,0.88687809,1119.1,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438356990,0.88687809,1119.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438357191,0.88687809,1118.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438357392,0.66756301,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438357693,0.88697272,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438357992,0.88697272,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438358193,0.88697272,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438358387,0.88697272,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438358591,0.66756301,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438358893,0.88707343,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438359091,0.88707343,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438359291,0.88707343,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438359588,0.88707343,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438359791,0.66756301,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438359990,0.8871809,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438360288,0.8871809,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438360490,0.8871809,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438360691,0.8871809,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438360895,0.66756301,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438361091,0.8871809,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438361389,0.8871809,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438361693,0.8871809,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438361891,0.8871809,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438362091,0.66756301,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438362294,0.88729599,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438362496,0.88729599,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438362693,0.88729599,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438362897,0.88729599,1118.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438363097,0.66756301,1119.2,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438363295,0.88741976,1119.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438363597,0.88741976,1119.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438363794,0.88741976,1118.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438363994,0.88741976,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438364294,0.66756301,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438364593,0.88740822,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438364797,0.88740822,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438364995,0.88740822,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438365198,0.88740822,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438365398,0.66756301,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438365599,0.8874414,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438365898,0.8874414,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438366193,0.8874414,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438366393,0.66756301,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438366694,0.88747567,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438366898,0.88747567,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438367099,0.88747567,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438367299,0.66756301,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438367501,0.88751109,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438367696,0.88751109,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438367896,0.88751109,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438368096,0.66756301,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438368399,0.88751109,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438368595,0.88751109,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438368901,0.88751109,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438369096,0.66756301,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438369301,0.8875477,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438369600,0.8875477,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438369796,0.8875477,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438369997,0.66756301,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438370296,0.88758558,1119.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438370596,0.88758558,1118.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438370800,0.88758891,1118.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438371100,0.66756301,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438371296,0.8875907,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438371500,0.8875907,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438371700,0.8875907,1118.9,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438371899,0.66756301,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438372097,0.88759515,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438372301,0.88759515,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438372501,0.88759515,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438372698,0.88759515,1118.9,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438372998,0.66756301,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438373201,0.88761169,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438373402,0.88761169,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438373602,0.88761169,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438373803,0.88761169,1118.9,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438374000,0.66756301,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438374205,0.88760334,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438374501,0.88760334,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438374699,0.88760334,1119.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438374904,0.66756301,1120.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438375100,0.88740353,1120.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438375400,0.88740353,1119.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438375604,0.88740353,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438375899,0.88740353,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438376204,0.88740353,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438376503,0.88740353,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438376702,0.66756301,1120.1,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438376901,0.8865573,1120.0,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438377102,0.8865573,1119.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438377301,0.8865573,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438377504,0.8865573,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438377701,0.8865573,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438378000,0.8865573,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438378301,0.66756301,1120.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438378503,0.88594534,1120.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438378705,0.88594534,1119.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438378900,0.88594534,1119.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438379105,0.88594534,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438379405,0.88594534,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438379605,0.66756301,1120.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438379801,0.88563624,1120.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438380005,0.88563624,1119.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438380301,0.88563624,1119.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438380505,0.88563624,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438380706,0.88563624,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438380910,0.66756301,1120.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438381109,0.88537526,1120.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438381308,0.88537526,1119.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438381605,0.88537526,1119.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438381806,0.88537526,1119.7,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438382010,0.88537526,1119.6,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438382209,0.66756301,1120.0,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438382712,0.88492197,1119.9,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438383508,0.88492197,1119.8,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438383710,0.88492197,1119.7,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438383910,0.88492197,1119.6,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438384110,0.66756301,1120.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438384309,0.8846549,1120.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438384514,0.8846549,1119.9,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438384814,0.8846549,1119.8,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438385013,0.8846549,1119.7,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438385213,0.8846549,1119.6,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438385509,0.66756301,1120.1,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438385713,0.88421289,1120.0,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438388112,0.88382848,1119.9,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438388317,0.88382848,1119.8,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438388718,0.88382848,1119.7,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438388918,0.66756301,1120.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438389620,1.55121752,1120.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438389921,0.88365451,1120.0,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438390114,0.88365451,1119.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438390418,0.88365451,1119.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438390617,0.66756301,1120.4,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438390815,0.88333777,1120.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438391017,0.88333777,1120.3,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438391619,0.88333777,1120.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438391916,0.88333777,1120.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438392115,0.88333777,1120.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438392315,0.88333777,1119.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438392516,0.88333777,1119.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438392715,0.66756301,1120.5,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438392919,0.88312603,1120.4,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438393215,0.88312603,1120.3,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438393415,0.88312603,1120.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438393617,0.88312603,1120.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438393824,0.88312603,1120.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438394021,0.88312603,1119.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438394221,0.88312603,1119.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438394517,0.66756301,1120.5,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438394718,0.88358785,1120.4,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438394921,0.88358785,1120.3,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438395117,0.88358785,1120.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438395321,0.88358785,1120.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438395521,0.88358785,1120.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438395716,0.88358785,1119.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438395919,0.88358785,1119.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438396118,0.66756301,1120.5,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438396321,0.88347388,1120.4,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438396616,0.88347388,1120.3,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438396818,0.88347388,1120.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438397018,0.66756301,1120.5,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438397019,0.88347388,1120.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438397222,0.88347388,1120.0,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438397519,0.66756301,1120.5,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438397520,0.88347388,1119.9,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438397819,0.88347388,1119.8,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438398123,0.66756301,1120.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438398323,0.8833553,1120.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438400623,0.8833553,1120.3,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438400821,0.8833553,1120.2,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438401020,0.8833553,1120.1,1117.6,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438401226,0.8833553,1120.0,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438401524,0.8833553,1119.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438403831,1.55091831,1119.9,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438404127,0.8833553,1119.8,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438404425,0.8833553,1119.7,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438404625,0.8833553,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438404832,0.8833553,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438405032,0.88342742,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438405230,0.66756301,1119.7,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438408429,1.55108139,1119.8,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438408729,0.88351838,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438409033,0.88351838,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438409233,0.88351838,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438409532,0.88351838,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438409733,0.66756301,1119.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438409933,0.883825,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438410532,1.55138801,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438410729,0.883825,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438410933,0.883825,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438411230,0.883825,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438411434,0.883825,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438411631,0.66756301,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438412430,1.55155804,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438412630,0.88399503,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438412833,0.88399503,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438413033,0.88399503,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438413231,0.88399503,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438413433,0.66756301,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438414131,1.55174569,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438414431,0.88418268,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438414636,0.88418268,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438414832,0.88418268,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438415134,0.88418268,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438415333,0.66756301,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438416038,1.55195267,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438416336,0.88438966,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438416534,0.88438966,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438416737,0.88438966,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438417038,0.88438966,1119.4,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438417237,0.66756301,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438417433,0.8846181,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438417836,0.66756301,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438418035,1.55218111,1119.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438418236,0.8846181,1119.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438419332,0.8846181,1119.7,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438419537,0.8846181,1119.6,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438419837,0.8846181,1119.5,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438420038,0.66756301,1119.9,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438420238,0.88484204,1119.8,1117.9,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438420734,0.88484204,1119.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438420939,0.88484204,1119.6,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438421137,0.88484204,1119.5,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438421337,0.66621391,1120.0,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438421638,0.88500432,1119.9,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438421938,0.88500432,1119.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438422137,0.88500432,1119.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438422338,0.88500432,1119.6,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438422538,0.88500432,1119.5,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438422738,0.88500432,1119.4,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438423034,0.66621391,1119.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438423235,0.88514914,1119.8,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438424335,0.88514914,1119.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438424634,0.88514914,1119.6,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438424939,0.88514914,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438425135,0.88514914,1119.4,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438425339,0.66621391,1119.9,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438425540,0.88556159,1119.8,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438425835,0.88556159,1119.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438426040,0.88556159,1119.6,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438426240,0.88556159,1119.5,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438426436,0.88556159,1119.4,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438426641,0.88556159,1119.3,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438426942,0.88556159,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438427140,0.66621391,1119.7,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438427336,0.88577348,1119.6,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438427536,0.88577348,1119.5,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438427740,0.88577348,1119.4,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438427936,0.88577348,1119.3,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438428137,0.88577348,1119.2,1117.7,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438428338,0.66621391,1119.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438428542,0.88606928,1119.6,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438428741,0.88606928,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438429042,0.88606928,1119.4,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438429241,0.88606928,1119.3,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438429539,0.88606928,1119.2,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438429743,0.66621391,1119.7,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438429938,0.88622805,1119.6,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438430142,0.88622805,1119.5,1117.8,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438430342,1.55244196,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438430644,0.88622805,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438432244,0.88622805,1119.2,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438432441,0.88622805,1119.1,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438432644,0.66621391,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438432845,0.8865417,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438434945,0.8865417,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438435146,0.8865417,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438435345,0.8865417,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438435546,0.66621391,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438435745,0.88657422,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438435945,0.88657422,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438436141,0.88657422,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438436445,0.88657422,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438436646,0.66621391,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438436845,0.88652102,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438437044,0.88652102,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438437244,0.88652102,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438437443,0.88652102,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438437647,0.66621391,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438437846,0.88647338,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438438146,0.88647338,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438438347,0.66621391,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438438348,0.88647338,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438438647,0.88647338,1119.1,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438438944,0.66621391,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438439144,0.88643107,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438439345,0.88643107,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438439548,0.88643107,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438439748,0.66621391,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438439950,0.88640425,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438440252,0.88640425,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438440452,0.88640425,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438440648,0.88640425,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438440852,0.66621391,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438441053,0.88639147,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438441353,0.88639147,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438441653,0.88639147,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438441851,0.88639147,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438442050,0.66621391,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438442249,0.88637926,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438442450,0.88637926,1119.4,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438442656,0.88637926,1119.3,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438442851,0.88637926,1119.2,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438443053,0.66621391,1119.6,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438443252,0.88637178,1119.5,1118.0,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438443556,0.88637178,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438443753,0.88637178,1119.3,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438443952,0.66621391,1119.6,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438444157,0.88635351,1119.5,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438444358,0.88635351,1119.4,1118.1,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438444554,0.88635351,1119.3,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438444758,0.88635351,1119.2,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438444958,0.66621391,1119.6,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438445156,0.88641142,1119.5,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438445357,0.88641142,1119.4,1118.2,0.88032718]
["bitfinex-derivatives","BNBF0:USTF0",1761438445558,0.88641142,1119.3,1118.0,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761438445758,0.88641142,1119.2,1118.0,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761438445956,2.2254432,1120.9,1118.0,1.3379168]
["bitfinex-derivatives","BNBF0:USTF0",1761438446160,0.88647325,1120.8,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438446358,0.88647325,1120.7,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438446557,0.88647325,1120.6,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438446758,0.88647325,1120.5,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438446958,0.88647325,1120.4,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438447156,0.88647325,1120.3,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438447454,0.88647325,1120.2,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438447654,0.88647325,1120.1,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438447856,0.88647325,1120.0,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438448059,0.88647325,1119.9,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438448358,0.88647325,1119.8,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438448560,0.88647325,1119.7,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438448858,0.88647325,1119.6,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438449059,0.88647325,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438449253,0.88647325,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438449455,0.88647325,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438449655,0.88647325,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438449857,0.66754352,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438450057,0.88676615,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438450260,0.88676615,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438450461,0.88676615,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438450659,0.88676615,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438450859,0.66754352,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438451062,0.88685231,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438451262,0.88685231,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438451558,0.88685231,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438451762,0.88685231,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438451959,0.66754352,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438452258,0.88691661,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438452460,0.88691661,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438452764,0.88691661,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438453064,0.88691661,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438453359,0.66754352,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438453563,0.88703855,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438453760,0.66754352,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438453761,0.88703855,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438454063,0.88703855,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438454263,0.88703855,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438454464,0.66754352,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438454665,0.88625243,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438454960,0.88625243,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438455161,0.88625243,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438455362,0.88625243,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438455560,0.66754352,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438455761,0.88633152,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438456061,0.88633152,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438456264,0.88633152,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438456461,0.66754352,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438456662,0.88641492,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438456865,0.88641492,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438457062,0.88641492,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438457362,0.66754352,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438457566,0.88650304,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438457862,0.88650304,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438458067,0.88650304,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438458259,0.66754352,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438458463,0.88677241,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438458765,0.88677241,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438458963,0.88677241,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438459167,0.66754352,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438459466,0.88707118,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438459666,0.88707118,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438459868,0.88707118,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438460069,0.66754352,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438460269,0.88708392,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438460469,0.88708392,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438460669,0.88708392,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438460966,0.66754352,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438461169,0.88745407,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438461366,0.88745407,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438461665,0.88745407,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438461968,2.225145,1120.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438461969,0.66754352,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438462166,0.88753768,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438462366,0.88753768,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438462564,0.88753768,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438462765,0.88753768,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438462972,0.66754352,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438463270,0.88749795,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438463471,0.88749795,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438463771,0.88749795,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438463968,0.88749795,1119.2,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438464167,0.66754352,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438464366,0.88745217,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438464566,0.88745217,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438464871,0.66754352,1120.0,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438465069,0.8873796,1119.9,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438465267,0.8873796,1119.8,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438465466,0.8873796,1119.7,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438465666,0.8873796,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438465970,0.8873796,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438466178,0.8873796,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438466467,0.66754352,1120.0,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438466766,0.88726483,1119.9,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438466966,0.88726483,1119.8,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438467167,0.88726483,1119.7,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438467471,0.88726483,1119.6,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438467667,0.88726483,1119.5,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438467868,0.88726483,1119.4,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438468067,0.66754352,1120.0,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438468267,0.88721155,1119.9,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438468568,0.88721155,1119.8,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438468767,0.88721155,1119.7,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438469068,0.88721155,1119.6,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438469268,0.88721155,1119.5,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438469569,0.88721155,1119.4,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438469766,0.66754352,1120.0,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438469970,0.88711046,1119.9,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438470165,0.88711046,1119.8,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438470368,0.88711046,1119.7,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438470571,0.88711046,1119.6,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438470870,0.88711046,1119.5,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438471070,0.88711046,1119.4,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438471272,0.66754352,1120.0,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438471471,0.88701714,1119.9,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438471776,0.88701714,1119.8,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438472076,0.88701714,1119.7,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438472376,0.88701714,1119.6,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438472571,0.88701714,1119.5,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438472769,0.88701714,1119.4,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438473070,0.66754352,1120.0,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438473275,0.88697377,1119.9,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438473471,0.88697377,1119.8,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438473677,0.88697377,1119.8,1117.5,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761438473678,0.88697377,1119.7,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438473877,0.88697377,1119.6,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438474075,0.88697377,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438474274,0.88697377,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438474478,0.66754352,1119.8,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438474678,1.55443656,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438474977,0.88689304,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438475274,0.88689304,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438475573,0.88689304,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438475779,0.88689304,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438475976,0.66754352,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438476185,0.88685544,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438476386,0.88685544,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438476587,0.88685544,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438476783,0.88685544,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438476988,0.66754352,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438477188,0.88681956,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438477382,0.88681956,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438477583,0.88681956,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438477884,0.88681956,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438478084,0.66754352,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438478289,0.88678534,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438478588,0.88678534,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438478785,0.88678534,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438479087,0.88678534,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438479284,0.66754352,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438479487,0.88672159,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438479685,0.88672159,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438479889,0.88672159,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438480091,0.88672159,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438480292,0.66754352,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438480488,0.88672159,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438480789,0.88672159,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438480991,0.88672159,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438481190,0.88672159,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438481390,0.66754352,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438481592,0.88670009,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438481791,0.88670009,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438481995,0.88670009,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438482189,0.66754352,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438482388,0.88667419,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438482587,0.88667419,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438482890,0.88667419,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438483092,0.66754352,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438483292,0.88664233,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438483489,0.88664233,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438483694,0.88664233,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438483994,0.66754352,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438484191,0.88669659,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438484391,0.88669659,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438484591,0.88669659,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438484790,0.66754352,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438484995,0.88666596,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438485293,0.88666596,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438485497,0.88666596,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438485692,0.66754352,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438485991,0.88663677,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438486193,0.88663677,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438486396,0.88663677,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438486604,0.66754352,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438486904,0.88665389,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438487104,0.88665389,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438487302,0.88665389,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438487601,0.66807688,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438487906,0.88667599,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438488104,0.88667599,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438488305,0.88667599,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438488503,0.66807688,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438488702,0.88670875,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438488902,0.88670875,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438489106,0.88670875,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438489307,0.66807688,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438489503,0.88674549,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438489807,0.88674549,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438490103,0.88674549,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438490405,0.66807688,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438490603,0.88678747,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438490903,0.88678747,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438491106,0.88678747,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438491306,0.66807688,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438491504,0.88679303,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438491703,0.88679303,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438492004,0.88679303,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438492204,0.66807688,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438492504,0.88684136,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438492703,0.88684136,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438492902,0.88684136,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438493103,0.66807688,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438493408,0.88689599,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438493607,0.88689599,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438493903,0.88689599,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438494204,0.66807688,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438494408,0.88701614,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438494605,0.88701614,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438494909,0.88701614,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438495107,0.66807688,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438495305,0.88702433,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438495509,0.88702433,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438495709,0.88702433,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438495908,0.88702433,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438496110,0.88702433,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438496410,0.66807688,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438496607,0.88717336,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438496911,0.88717336,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438497211,0.88717336,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438497405,0.88717336,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438497710,0.88717336,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438497908,0.66807688,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438498112,0.88726536,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438498411,0.88726536,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438498609,0.88726536,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438498810,0.88726536,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438499109,0.88726536,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438499310,0.66807688,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438499511,0.88746312,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438499711,0.88746312,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438499911,0.88746312,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438500213,0.88746312,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438500511,0.88746312,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438500711,0.66807688,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438500912,0.8875696,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438501207,0.8875696,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438501409,0.8875696,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438501612,0.8875696,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438501813,0.8875696,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438502115,0.66807688,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438502312,0.88769798,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438502611,0.88769798,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438502809,0.88769798,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438503012,0.88769798,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438503211,0.88769798,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438503415,0.66907543,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438503615,0.88791616,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438503915,0.88791616,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438504115,0.88791616,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438504311,0.88791616,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438504516,0.88791616,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438504713,0.66907543,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438504911,1.55702604,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438505116,0.88795061,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438505314,0.88795061,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438505515,0.88795061,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438505713,0.88795061,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438505912,0.66907543,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438506116,0.88798827,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438506315,0.88798827,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438506615,0.88798827,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438506918,0.88798827,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438507119,0.66907543,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438507315,0.88803723,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438507515,0.88803723,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438507719,0.88803723,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438508016,0.88803723,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438508316,0.88803723,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438508519,0.66907543,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438508719,0.88812433,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438508919,0.88812433,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438509219,0.88812433,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438509519,0.88812433,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438509721,0.88812433,1119.2,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438509922,0.66907543,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438510220,1.55725441,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438510419,0.88817898,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438510616,0.88817898,1119.3,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438510816,0.88817898,1119.2,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438511116,0.66907543,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438511320,0.89005803,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438511321,1.55732214,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438511516,0.88824671,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438511717,0.88824671,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438511916,0.88824671,1119.2,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438512115,0.66907543,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438512319,0.88831384,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438512517,0.88831384,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438512720,0.88831384,1119.2,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438512922,0.66907543,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438513115,0.88838941,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438513320,0.88838941,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438513619,0.88838941,1119.2,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438513821,0.66907543,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438514020,0.88935198,1119.4,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438514218,0.88935198,1119.3,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438514422,0.88935198,1119.2,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438514620,0.66907543,1119.5,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438514823,0.8893987,1119.4,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438515123,0.8893987,1119.3,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438515423,0.8893987,1119.2,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438515623,0.66907543,1119.5,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438515819,0.88945057,1119.4,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438516123,0.88945057,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438516323,0.88945057,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438516520,0.66907543,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438516724,0.88950877,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438516922,0.88950877,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438517120,0.88950877,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438517321,0.88950877,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438517521,0.66907543,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438517821,0.88957509,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438518025,0.88957509,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438518321,0.88957509,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438518526,0.88957509,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438518722,0.66907543,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438518925,0.88965255,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438519127,0.88965255,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438519426,0.88965255,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438519623,0.88965255,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438519822,0.66907543,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438520025,0.88974695,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438520223,0.88974695,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438520526,0.88974695,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438520726,0.88974695,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438520927,0.66907543,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438521226,0.8898731,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438521422,0.66907543,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438521423,0.8898731,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438521628,0.8898731,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438521824,0.8898731,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438522026,0.66907543,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438522225,0.89004388,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438522431,0.89004388,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438522729,0.89004388,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438522929,0.89004388,1119.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438523127,0.89004388,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438523325,0.66907543,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438523624,0.89003634,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438523829,0.89003634,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438524130,0.89003634,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438524427,0.89003634,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438524625,0.89003634,1119.2,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438524825,0.66907543,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438525029,0.89008985,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438525227,0.89008985,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438525428,0.89008985,1119.4,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438525730,0.89008985,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438525930,0.89008576,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438526128,0.66907543,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438526330,0.8900827,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438526532,0.8900827,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438526732,0.8900827,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438526931,0.8900827,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438527133,0.8900827,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438527333,0.8900827,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438527533,0.66907543,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438527732,0.89007861,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438527930,0.89007861,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438528134,0.89007861,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438528336,0.89007861,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438528536,0.89007861,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438528836,0.89007861,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438529036,0.66907543,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438529336,0.89007328,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438529636,0.89007328,1119.6,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438529836,0.89007328,1119.5,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438530034,0.89007328,1119.4,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438530237,0.66907543,1119.8,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438530238,0.89007328,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438530438,0.89007328,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438530636,0.89007328,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438530942,0.66907543,1119.7,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438531136,0.89002352,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438531336,0.89002352,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438531540,0.89002352,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438531739,0.89002352,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438531939,0.89002352,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438532236,0.88969044,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438532436,0.88969044,1119.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438532640,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438532840,0.88971998,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438533040,0.88971998,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438533236,0.88971998,1119.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438533438,0.88971998,1119.1,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438533738,0.66907543,1119.5,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438533938,0.88948582,1119.4,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438534141,0.88948582,1119.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438534335,0.88948582,1119.3,1117.4,0.15550814]
["bitfinex-derivatives","BNBF0:USTF0",1761438534336,0.88948582,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438534538,0.88948582,1119.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438534737,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438535038,0.88931241,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438535341,0.88931241,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438535638,0.88931241,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438535836,0.88931241,1119.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438536037,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438536241,0.88905873,1119.4,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438536441,0.88905873,1119.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438536740,0.88905873,1119.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438536941,0.88905873,1119.1,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438537141,0.66907543,1119.5,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438537337,0.88895314,1119.4,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438537539,0.88895314,1119.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438537741,0.66907543,1119.5,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438537742,0.88895314,1119.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438537943,0.88895314,1119.1,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438538146,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438538441,0.88885915,1119.4,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438538644,0.88885915,1119.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438538840,0.88885915,1119.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438539043,0.88885915,1119.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438539246,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438539447,0.88876352,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438539644,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438539645,0.88876352,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438539848,0.88876352,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438540048,0.88876352,1119.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438540250,0.88877629,1119.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438540446,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438540650,0.88877629,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438540850,0.88877629,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438541050,0.88877629,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438541251,0.88877629,1119.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438541448,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438541652,0.88867963,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438541948,0.88867963,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438542149,0.88867963,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438542348,0.88867963,1119.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438542551,0.66907543,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438542749,0.88859425,1119.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438542946,0.88859425,1119.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438543153,0.88859425,1119.1,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438543450,0.66907543,1119.5,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438543648,0.88850558,1119.4,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438543952,0.88850558,1119.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438544150,0.88850558,1119.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438544348,0.88850558,1119.1,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438544548,0.66907543,1119.5,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438544752,0.88909159,1119.4,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438544951,0.88909159,1119.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438545153,0.88909159,1119.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438545452,0.88909159,1119.1,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438545650,0.66907543,1119.5,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438545853,0.88901376,1119.4,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438546053,0.88901376,1119.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438546255,0.88901376,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438546451,0.88901376,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438546653,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438546851,0.88894084,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438547054,0.88894084,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438547255,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438547256,0.88894084,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438547450,0.88894084,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438547655,0.88894084,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438547955,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438548252,0.88887168,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438548454,0.88887168,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438548751,0.88887168,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438548954,0.88887168,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438549152,0.88887168,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438549357,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438549553,0.88874967,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438549857,0.88874967,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438550056,0.88874967,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438550352,0.88874967,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438550556,0.88874967,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438550856,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438551053,0.88869558,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438551356,0.88869558,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438551656,0.88869558,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438551854,0.88869558,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438552054,0.88869558,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438552253,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438552457,0.88860221,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438552759,0.88860221,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438552955,0.88860221,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438553155,0.88860221,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438553352,0.88860221,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438553556,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438553756,0.88856237,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438553956,0.88856237,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438554152,0.88856237,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438554357,0.88856237,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438554557,0.88856237,1119.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438554756,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438554952,0.88852124,1119.5,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438555151,0.88852124,1119.4,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438555353,0.88852124,1119.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438555557,0.88852124,1119.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438555855,0.66907543,1119.6,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438556052,1.55754787,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438556257,0.88847244,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438556452,0.88847244,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438556656,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438556657,0.88847244,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438556953,0.88847244,1119.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438557156,0.66907543,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438557353,0.88845834,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438557556,0.88845834,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438557755,0.88845834,1119.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438557955,0.66907543,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438558155,1.55754409,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438558458,0.88846866,1119.4,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438558659,0.88846866,1119.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438558855,0.88846866,1119.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438559154,0.88846866,1119.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438559354,1.335087,1119.8,1117.4,2.36837524]
["bitfinex-derivatives","BNBF0:USTF0",1761438559355,0.66907543,1119.8,1117.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438559556,0.88848386,1119.7,1117.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438559758,0.88848386,1119.6,1117.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438559957,0.88848386,1119.5,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438560156,0.88848386,1119.4,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438560360,0.88848386,1119.3,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438560560,0.66907543,1120.0,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438560855,0.88844603,1119.9,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438561060,0.88844603,1119.8,1117.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438561259,0.66907543,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438561458,0.88844603,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438561759,0.88844603,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438561957,0.88844603,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438562262,0.66907543,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438562557,0.88838669,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438562757,0.88838669,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438562957,0.88838669,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438563161,0.88838669,1119.3,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438563363,0.66907543,1119.8,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438563560,0.88834371,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438563759,0.88834371,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438563958,0.88834371,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438564164,0.88834371,1119.4,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438564363,0.66907543,1119.8,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438564664,0.8883014,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438564858,0.8883014,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438565163,0.8883014,1119.5,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438565363,0.66816621,1119.9,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438565563,0.88817218,1119.8,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438565763,0.88817218,1119.7,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438565960,0.88817218,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438566161,0.88817218,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438566461,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438566669,0.88808212,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438566960,0.88808212,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438567164,0.88808212,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438567464,0.88808212,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438567662,0.88808212,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438567865,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438568065,0.8879963,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438568265,0.8879963,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438568461,0.8879963,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438568662,0.8879963,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438568866,0.8879963,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438569063,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438569267,0.887901,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438569466,0.887901,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438569764,0.887901,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438569966,0.887901,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438570164,0.887901,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438570465,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438570668,0.88776074,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438570868,0.88776074,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438571068,0.88776074,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438571265,0.88776074,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438571566,0.88776074,1119.5,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438571765,0.66816621,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438572067,0.88769222,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438572264,0.88769222,1119.9,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438572469,0.88769222,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438572767,0.88769222,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438572964,0.88769222,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438573165,0.66816621,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438573365,0.88760829,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438573566,0.88760829,1119.9,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438573767,0.88760829,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438573966,0.88760829,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438574166,0.88760829,1119.6,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438574369,0.66816621,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438574571,0.88722704,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438574767,0.88722704,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438574968,0.88722704,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438575170,0.88722704,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438575368,0.88722704,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438575568,0.88716241,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438575768,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438575968,0.88716241,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438576167,0.88716241,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438576373,0.88716241,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438576569,0.88716241,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438576774,0.88716241,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438576971,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438577271,0.88710671,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438577573,0.88710671,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438577773,0.88710671,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438577972,0.88710671,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438578170,0.88710671,1119.5,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438578470,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438578672,0.88698909,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438578869,0.88698909,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438579071,0.88698909,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438579273,0.88698909,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438579570,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438579874,0.88691909,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438580073,0.88691909,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438580274,0.88691909,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438580472,0.88691909,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438580776,0.66816621,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438581075,0.8868495,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438581373,0.8868495,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438581572,0.8868495,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438581770,0.8868495,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438581975,0.8868495,1119.5,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438582172,0.66816621,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438582373,0.88675861,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438582572,0.88675861,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438582772,0.88675861,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438582976,0.66816621,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438583176,0.88671959,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438585377,0.88671959,1119.7,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438585577,0.88671959,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438585779,0.66816621,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438586080,0.88651772,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438586474,0.88651772,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438586676,0.88651772,1119.6,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438586983,0.66816621,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438587179,0.8864514,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438587381,0.8864514,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438587581,0.8864514,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438587782,0.8864514,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438587982,0.66816621,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438588183,0.88636575,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438589584,0.88636575,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438589783,0.88636575,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438589982,0.66816621,1120.1,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438590181,0.88619636,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438590385,0.88619636,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438590583,0.88619636,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438590884,0.88619636,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438591082,0.66816621,1120.1,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438591288,0.88609236,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438591489,0.88609236,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438591692,0.88609236,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438591987,0.88609236,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438592292,0.66816621,1120.1,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438592494,0.88599807,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438592689,0.88599807,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438592893,0.88599807,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438593189,0.88599807,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438593391,0.66816621,1120.1,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438593589,0.88596873,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438593892,0.88596873,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438594190,0.88596873,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438594391,0.88596873,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438594589,0.66816621,1120.1,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438594893,0.88595244,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438595095,0.88595244,1119.9,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438595289,0.88595244,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438595493,0.88595244,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438595789,0.66816621,1120.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438595994,0.88598161,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438596294,0.88598161,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438596593,0.88598161,1119.9,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438596893,0.88598161,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438597091,0.88598161,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438597291,0.66816621,1120.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438597494,0.88597102,1120.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438597693,0.88597102,1120.1,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438597894,0.88597102,1120.0,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438598195,0.88597102,1119.9,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438598395,0.88597102,1119.8,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438598596,0.88597102,1119.7,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438598896,0.66816621,1120.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438599094,0.88602771,1120.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438599292,0.88602771,1120.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438599496,0.88602771,1120.0,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438599795,0.66816621,1120.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438599796,0.88602771,1119.9,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438599995,0.88602771,1119.8,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438600196,0.88602771,1119.7,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438600393,0.66816621,1120.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438600595,0.88606948,1120.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438600793,0.88606948,1120.1,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438601098,0.88606948,1120.0,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438601393,0.88606948,1119.9,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438601592,0.88606948,1119.8,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438601794,0.88606948,1119.7,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438601994,0.66816621,1120.3,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438602193,0.88611291,1120.2,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438602396,0.88611291,1120.1,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438602594,0.88611291,1120.0,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438602798,0.88611291,1119.9,1118.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438603094,0.88611291,1119.8,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438603293,0.88611291,1119.7,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438603498,0.66684153,1120.3,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438603798,0.88625348,1120.2,1118.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438603998,0.88624796,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438604197,0.88624796,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438604498,0.88624796,1119.9,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438604695,0.88624796,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438604896,0.88624796,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438605095,0.66684153,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438605299,0.88481219,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438605500,0.88481219,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438605695,0.88481219,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438605896,0.88481219,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438606096,0.66684153,1120.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438606296,0.88488485,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438606497,0.88488485,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438606697,0.88488485,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438606900,0.88488485,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438607102,0.66684153,1120.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438607401,1.55182288,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438607602,0.88498135,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438607800,0.88498135,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438608002,0.88498135,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438608203,0.66684153,1120.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438608403,0.88504199,1120.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438608703,0.88504199,1120.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438608900,0.88504199,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438609102,0.88504199,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438609300,0.88504199,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438609499,0.66684153,1120.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438609703,0.88523359,1120.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438609905,0.88523359,1120.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438610104,0.88523359,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438610300,0.88523359,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438610498,0.88523359,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438610703,0.66684153,1120.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438610904,0.88533756,1120.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438611200,0.88533756,1120.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438611401,0.88533756,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438611604,0.88533756,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438611804,0.88533756,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438612004,0.66684153,1120.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438612203,0.88546427,1120.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438612403,0.88546427,1120.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438612604,0.88546427,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438612804,0.88546427,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438613004,0.88546427,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438613202,0.88546427,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438613500,0.66684153,1120.3,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438613705,0.88577881,1120.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438614002,0.88577881,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438614205,0.88577881,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438614404,0.88577881,1119.9,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438614705,0.88577881,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438614902,0.88577881,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438615102,0.66684153,1120.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438615402,0.88600158,1120.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438615603,0.88600158,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438615802,0.88600158,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438616001,0.88600158,1119.9,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438616205,0.88600158,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438616406,0.88600158,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438616604,0.66684153,1120.3,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438616804,0.88643478,1120.2,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438617007,0.88643478,1120.1,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438617204,0.88643478,1120.0,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438617402,0.88643478,1119.9,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438617603,0.88643478,1119.8,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438617806,0.88643478,1119.7,1118.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438618107,0.88643478,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438618404,0.66684153,1120.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438618708,0.88687746,1120.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438619007,0.88687746,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438619203,0.88687746,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438619508,0.88687746,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438619708,0.88687746,1119.7,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438620008,0.88687746,1119.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438620202,0.66863223,1120.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438620402,1.55599098,1120.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438620605,0.88735875,1120.0,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438620803,0.88735875,1119.9,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438621006,0.88735875,1119.8,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438621202,0.88735875,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438621402,0.88735875,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438621607,0.66863223,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438621805,0.88744319,1119.9,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438622107,0.88744319,1119.8,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438622406,0.88744319,1119.7,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438622606,0.88744319,1119.6,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438622807,0.66863223,1120.0,1118.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438623110,0.66863223,1119.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438623409,0.88753905,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438623604,0.88753905,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438623904,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438624108,0.88751143,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438624309,0.88751143,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438624505,0.88751143,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438624707,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438624907,0.8874939,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438625203,0.8874939,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438625407,0.8874939,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438625605,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438625805,0.88743768,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438626007,0.88743768,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438626208,0.88743768,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438626410,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438626607,0.88738844,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438626807,0.88738844,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438627009,0.88738844,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438627209,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438627410,0.88734552,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438627609,0.88734552,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438627805,0.88734552,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438628010,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438628310,0.88734552,1119.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438628506,0.88734552,1119.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438628711,0.88734552,1119.6,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438629010,0.66863223,1119.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438629208,0.88730838,1119.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438629411,0.88730838,1119.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438629706,0.88730838,1119.6,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438629910,0.66863223,1119.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438630108,0.88727663,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438630307,0.88727663,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438630506,0.88727663,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438630809,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438631010,0.88724635,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438631212,0.88724635,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438631409,0.88724635,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438631609,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438631813,0.88721929,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438632013,0.88721929,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438632213,0.88721929,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438632412,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438632607,0.88720129,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438632810,0.88720129,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438633010,0.88720129,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438633309,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438633512,0.88716648,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438633713,0.88716648,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438633916,0.88716648,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438634210,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438634510,0.88704513,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438634713,0.88704513,1119.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438634909,0.88704513,1119.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438635209,0.66863223,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438635410,0.88702445,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438635614,0.88702445,1119.8,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438635909,0.88702445,1119.7,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438636117,0.66863223,1120.1,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438636416,0.88702445,1120.0,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438636617,0.88702445,1119.9,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438636811,0.88702445,1119.8,1118.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438637117,0.88702445,1119.7,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438637315,0.88703957,1119.6,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438637618,0.66863223,1120.0,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438637919,0.88701252,1119.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438638214,0.88701252,1119.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438638421,0.88701252,1119.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438638617,0.66863223,1120.0,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438638820,0.88700763,1119.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438639020,0.88700763,1119.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438639217,0.88700763,1119.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438639520,0.66863223,1120.1,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438639721,0.88699721,1120.0,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438639917,0.88699721,1119.9,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438640117,0.88699721,1119.8,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438640320,0.88699721,1119.8,1118.5,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761438640321,0.88699721,1119.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438640515,0.66863223,1120.1,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438640720,0.88695741,1120.0,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438640920,0.88695741,1119.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438641118,0.88695741,1119.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438641422,0.88695741,1119.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438641623,0.66863223,1120.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438641820,0.88689441,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438642123,0.88689441,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438642321,0.66863223,1120.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438642523,0.88680353,1120.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438642726,0.88680353,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438642923,0.88680353,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438643126,0.66863223,1120.2,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438643329,0.88680353,1120.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438643525,0.88680353,1120.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438643727,0.88680353,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438643926,0.88680353,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438644130,0.66863223,1120.2,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438644331,0.88671623,1120.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438644531,0.88671623,1120.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438644731,0.88671623,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438644933,0.88671623,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438645126,0.66863223,1120.2,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438645331,0.88664024,1120.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438645530,0.88664024,1120.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438645728,0.88664024,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438645928,0.88664024,1119.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438646227,0.66863223,1120.2,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438646533,0.88650691,1120.1,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438646732,0.88650691,1120.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438647032,0.88650691,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438647332,0.66863223,1120.3,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438647529,0.88632482,1120.2,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438647732,0.88632482,1120.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438647932,0.88632482,1120.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438648131,0.88632482,1119.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438648333,0.66863223,1120.2,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438648532,0.88618775,1120.1,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438648832,0.88618775,1120.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438649029,0.88618775,1119.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438649328,0.89005803,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438649329,0.66863223,1120.3,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438649629,0.88600428,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438649828,0.88600428,1120.1,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438650032,0.88600428,1120.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438650232,0.66863223,1120.3,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438650430,0.88575457,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438650630,0.66863223,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438650830,0.89005803,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438650831,0.88564423,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438651033,0.88564423,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438651233,0.66863223,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438651534,0.88484893,1121.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438651829,0.88484893,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438652033,0.88484893,1120.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438652231,0.88484893,1120.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438652436,0.88484893,1120.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438652634,0.88484893,1120.5,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438652833,0.66863223,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438653131,0.66863223,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438653331,0.66863223,1120.9,1118.9,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761438653332,0.88427327,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438654432,0.88427327,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438654635,0.88427327,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438654834,0.88427327,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438655136,0.66863223,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438655332,0.88338817,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438657337,0.88338817,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438657534,0.88338817,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438657837,0.88338817,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438658038,0.66863223,1121.1,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438658237,0.88250976,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438659537,0.88250976,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438659837,0.88250976,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438660036,0.88250976,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438660234,0.66863223,1121.2,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438660537,0.88204201,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438661439,0.88204201,1121.1,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438661636,0.88204201,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438661835,0.88204201,1121.1,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438662536,0.88204201,1121.0,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438662740,0.88204201,1120.9,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438662939,0.88204201,1120.8,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438663139,0.88204201,1120.7,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438663334,0.88204201,1120.6,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438663540,0.66863223,1121.2,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438663740,0.8815936,1121.1,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438664037,0.66863223,1121.2,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438664839,1.55022583,1121.2,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438665037,0.8815936,1121.1,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438665338,0.8815936,1121.0,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438665535,0.8815936,1120.9,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438665740,0.8815936,1120.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438665939,0.8815936,1120.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438666236,0.66863223,1121.2,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438667039,1.54663307,1121.2,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438667343,0.87800084,1121.1,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438667639,0.87800084,1121.0,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438667939,0.87800084,1120.9,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438668142,0.66863223,1121.3,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438668143,0.87800084,1120.8,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438668443,0.87800084,1120.7,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438668637,0.66863223,1121.3,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438668839,0.87778986,1121.2,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438669145,1.54642209,1121.2,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438669439,0.87778986,1121.1,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438669644,0.87778986,1121.0,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438669946,0.87778986,1120.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438670144,0.87778986,1120.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438670347,0.87778986,1120.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438670643,0.66863223,1121.2,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438671446,1.54628664,1121.2,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438671644,0.87765441,1121.1,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438671843,0.87765441,1121.0,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438672044,0.87765441,1120.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438672249,0.87765441,1120.8,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438672449,0.87765441,1120.7,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438672746,0.66863223,1121.3,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438673046,0.87751239,1121.2,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438673448,0.87751239,1121.2,1118.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438673846,1.54614462,1121.2,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438674045,0.87751239,1121.1,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438674244,0.87751239,1121.0,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438674548,0.87751239,1120.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438674746,0.87751239,1120.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438674946,0.87751239,1120.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438675250,0.66863223,1121.2,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438676050,0.87741043,1121.2,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438677452,1.54604266,1121.2,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438677652,0.87741043,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438677853,0.87741043,1121.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438678148,0.87741043,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438678348,0.87741043,1120.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438678552,0.87741043,1120.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438678854,0.66863223,1121.2,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438679253,1.54610263,1121.1,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438679449,0.8774704,1121.0,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438679649,0.8774704,1120.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438679854,0.8774704,1120.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438680050,0.8774704,1120.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438680351,0.66863223,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438681252,1.54624558,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438681456,0.87761335,1121.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438681752,0.87761335,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438681955,0.87761335,1120.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438682152,0.87761335,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438682353,0.87761335,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438682555,0.66863223,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438683157,0.87780862,1121.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438683457,0.87780862,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438683760,0.87780862,1120.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438684056,0.87780862,1120.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438684356,0.87780862,1120.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438684656,0.66863223,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438685057,0.66863223,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438685458,1.54656584,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438685656,0.87793361,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438685859,0.66863223,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438685860,0.87793361,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438686156,0.87793361,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438686354,0.87793361,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438686560,0.66863223,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438686760,0.66863223,1121.1,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438686955,1.54674121,1121.1,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438687155,0.87810898,1121.0,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438687361,0.87810898,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438687562,0.87810898,1120.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438687760,0.87810898,1120.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438687956,0.87822057,1120.6,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438688158,0.66863223,1121.2,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438688461,0.87836072,1121.1,1118.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438689362,0.87836072,1121.0,1118.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438689657,1.54699295,1120.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438689960,0.87836072,1120.8,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438690261,0.87836072,1120.7,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438690461,0.87836072,1120.6,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438690661,0.87836072,1120.5,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438690857,0.66863223,1120.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438691556,0.87872484,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438692464,1.54735707,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438692761,0.87872484,1120.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438692961,0.87872484,1120.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438693160,0.87872484,1120.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438693360,0.87872484,1120.5,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438693560,0.66863223,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438694261,1.54785029,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438694461,0.87921806,1120.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438694761,0.87921806,1120.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438695062,0.87921806,1120.6,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438695263,0.87921806,1120.5,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438695564,0.66863223,1121.0,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438695759,0.87956,1120.9,1118.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438696064,0.87956,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438696261,0.87956,1120.8,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438698366,0.87956,1120.7,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438698567,0.87956,1120.6,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438698767,0.87956,1120.5,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438698967,0.87956,1120.4,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438699167,0.66863223,1120.9,1118.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438699467,0.88029675,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438699667,0.88029675,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438699868,0.88029675,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438700168,0.88029675,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438700368,0.88029675,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438700568,0.66863223,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438700766,0.8807843,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438701271,0.8807843,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438701467,0.8807843,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438701670,0.8807843,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438701871,0.66863223,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438702071,0.88107558,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438702366,0.88107558,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438702567,0.88107558,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438702771,0.88107558,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438702969,0.88107558,1120.3,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438703168,0.66863223,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438703367,0.88132879,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438704473,0.88132879,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438704676,0.88132879,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438704877,0.88132879,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438705075,0.66863223,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438705375,0.88183139,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438705575,0.88183139,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438705771,0.88183139,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438705974,0.88210396,1120.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438706173,0.66863223,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438706376,0.8821261,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438706576,0.8821261,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438706773,0.66863223,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438706774,0.8821261,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438706973,0.8821261,1120.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438707174,0.66863223,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438707475,0.88246182,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438707673,0.88246182,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438707874,0.88246182,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438708077,0.88246182,1120.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438708277,0.66863223,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438708477,0.88299278,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438708676,0.88299278,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438708976,0.88299278,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438709175,0.88299278,1120.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438709378,0.66863223,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438709574,0.88326545,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438709778,0.88326545,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438709977,0.88326545,1120.3,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438710179,0.88326545,1120.2,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438710379,0.66863223,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438710680,0.88347122,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438710984,0.88347122,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438711184,0.88347122,1120.3,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438711379,0.88347122,1120.2,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438711684,0.66863223,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438711983,0.88346521,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438712181,0.88346521,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438712380,0.88346521,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438712679,0.66863223,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438712882,0.88341611,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438713082,0.88341611,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438713282,0.88341611,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438713585,0.88341611,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438713782,0.66863223,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438713986,0.88342691,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438714188,0.88342691,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438714384,0.88342691,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438714686,0.88342691,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438714981,0.66863223,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438715185,0.88342837,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438715385,0.88342837,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438715682,0.88342837,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438715887,0.66863223,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438716083,0.88339971,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438716384,0.88339971,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438716587,0.88339971,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438716787,0.88339971,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438716988,0.66863223,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438717283,0.88337918,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438717485,0.88337918,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438717785,0.88337918,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438718088,0.88337918,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438718388,0.66863223,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438718588,0.88334977,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438718784,0.88334977,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438719088,0.88334977,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438719388,0.88334977,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438719588,0.66863223,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438719785,0.88334045,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438719986,0.88334045,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438720284,0.88334045,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438720489,0.88334045,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438720689,0.88334947,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438720989,0.66863223,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438721186,0.88335953,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438721388,0.88335953,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438721588,0.88335953,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438721790,0.88335953,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438721990,0.88335953,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438722187,0.66863223,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438722392,0.88335184,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438722590,0.88335184,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438722789,0.88335184,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438722992,0.88335184,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438723192,0.88335184,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438723392,0.66863223,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438723591,0.8833635,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438723795,0.8833635,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438723995,0.8833635,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438724296,0.88416006,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438724496,0.88416006,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438724696,0.66863223,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438724897,0.88416081,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438725096,0.88416081,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438725294,0.88416081,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438725593,0.88416081,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438725794,0.66863223,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438725993,0.88415586,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438726199,0.88415586,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438726498,0.88415586,1120.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438726699,0.88415586,1120.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438726901,0.66863223,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438727100,0.88412962,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438727301,0.88412962,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438727504,0.88412962,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438727701,0.66863223,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438727900,0.88412343,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438728205,0.88412343,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438728404,0.88412343,1120.7,1118.8,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761438728405,0.88412343,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438728605,0.88412343,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438728905,0.88412343,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438729106,0.66863223,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438729305,0.88409985,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438729504,0.88409985,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438729704,0.88409985,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438729904,0.88409985,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438730103,0.66863223,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438730302,0.88408193,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438730506,0.88408193,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438730704,0.88408193,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438730903,0.88408193,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438731103,0.88408193,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438731403,0.66863223,1121.0,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438731601,1.55268766,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438731801,0.88405543,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438732005,0.88405543,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438732201,0.88405543,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438732503,0.66863223,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438732706,0.88397671,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438733006,0.88397671,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438733202,0.88397671,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438733508,0.88397671,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438733802,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438734007,0.88385139,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438734208,0.88385139,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438734409,0.88385139,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438734706,0.88385139,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438734906,0.88385139,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438735106,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438735303,0.88372973,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438735506,0.15534639,1122.4,1117.9,2.2128671]
["bitfinex-derivatives","BNBF0:USTF0",1761438735507,0.88372973,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438735709,0.88372973,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438736010,0.88372973,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438736206,0.66863223,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438736506,0.88352513,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438736707,0.88352513,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438736904,0.88352513,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438737106,0.88352513,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438737409,0.88352513,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438737705,0.66863223,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438737911,0.8832496,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438738108,0.8832496,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438738306,0.8832496,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438738507,0.8832496,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438738712,0.66863223,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438739012,0.88267916,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438739210,0.88267916,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438739508,0.88267916,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438739713,0.88267916,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438739910,0.66863223,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438740211,0.8822101,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438740612,0.8822101,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438740809,0.8822101,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438741113,0.8822101,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438741412,0.66863223,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438741610,0.88153545,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438742412,0.88153545,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438742712,0.66863223,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438742906,0.88126776,1121.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438743112,0.88126776,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438743308,0.88126776,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438743508,0.88126776,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438743713,0.88126776,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438743913,0.66863223,1121.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438744114,0.88102431,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438744408,0.88102431,1121.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438744612,0.88102431,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438744809,0.88102431,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438745109,0.88102431,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438745309,0.66863223,1121.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438745511,0.88059595,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438745709,0.88059595,1121.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438745915,0.88059595,1121.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438746113,0.88059595,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438746314,0.88059595,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438746516,0.66863223,1121.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438746715,0.88040766,1121.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438749016,0.88040766,1121.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438749312,0.88040766,1121.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438749612,0.88040766,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438749816,0.88040766,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438750115,0.66863223,1121.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438750313,0.87999342,1121.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438752421,0.87999342,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438756022,1.54862565,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438756222,0.87999342,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438756422,0.87999342,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438756718,0.87999342,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438756923,0.87999342,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438757123,0.66863223,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438757819,1.54888434,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438758120,0.88025211,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438758419,0.88025211,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438758623,0.88025211,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438758822,0.88025211,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438759122,0.66863223,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438759523,1.54883921,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438759818,0.88020698,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438760020,0.88020698,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438760223,0.88020698,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438760522,0.88020698,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438760725,0.66863223,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438761325,1.54880188,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438761520,0.88016965,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438761724,0.88016965,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438761922,0.88016965,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438762121,0.88016965,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438762421,0.66863223,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438762625,0.88015615,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438763125,0.66863223,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438763325,1.54878838,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438763522,0.88015615,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438763725,0.88015615,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438763925,0.88015615,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438764226,0.88015615,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438764521,0.66863223,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438765222,1.54873526,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438765422,0.88010303,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438765626,0.88010303,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438765823,0.88010303,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438766124,0.88010303,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438766425,0.66863223,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438767028,1.54876876,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438767323,0.88013653,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438767527,0.66863223,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438767528,0.88013653,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438767724,0.88013653,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438767929,0.88013653,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438768224,0.66863223,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438768825,1.54885968,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438769130,0.88022745,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438769329,0.88022745,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438769529,0.88022745,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438769726,0.88022745,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438769927,0.66863223,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438770729,1.54892739,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438770928,0.88029516,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438771131,0.88029516,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438771329,0.88029516,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438771629,0.88029516,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438771828,0.66863223,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438772232,0.88047791,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438773733,0.88047791,1121.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438774032,0.88047791,1121.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438774232,0.88047791,1121.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438774532,0.88047791,1121.2,1118.9,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761438774533,0.88047791,1121.1,1119.5,2.21286706]
["bitfinex-derivatives","BNBF0:USTF0",1761438774828,1.54911014,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438775132,0.88047791,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438775329,0.88047791,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438775529,0.88047791,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438775728,0.66863223,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438776328,1.54973224,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438776629,1.54973224,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438776929,0.88110001,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438777133,0.88110001,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438777432,0.88110001,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438777633,0.88110001,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438777832,0.66863223,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438778236,1.54990426,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438778434,0.88127203,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438778635,0.88127203,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438778833,0.88127203,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438779133,0.88127203,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438779332,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438779536,0.88136671,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438780736,0.66863223,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438780931,1.54999894,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438781135,0.88136671,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438781436,0.88136671,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438781632,0.88136671,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438781836,0.66863223,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438782037,0.88140064,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438783334,0.88140064,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438783537,1.55003287,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438783733,0.88140064,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438783937,0.88140064,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438784134,0.88140064,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438784335,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438784736,0.88150055,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438785034,0.88150055,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438785334,0.88150055,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438785535,0.66863223,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438785936,1.5502058,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438786137,0.88157357,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438786337,0.88157357,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438786537,0.66863223,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438786538,0.88157357,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438786740,0.66863223,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438787241,0.88168511,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438789136,0.88168511,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438791239,0.88168511,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438791443,0.88168511,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438791644,0.88168511,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438791843,0.66863223,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438792044,0.88237165,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438792245,0.88237165,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438792545,0.88237165,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438792844,0.88237165,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438793057,0.66863223,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438793245,0.88255787,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438793946,0.88255787,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438794146,0.88255787,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438794346,0.88255787,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438794546,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438794746,0.88263174,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438794944,0.88263174,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438795149,0.88263174,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438795350,0.88263174,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438795546,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438795750,0.88266289,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438796048,0.88266289,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438796249,0.88266289,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438796451,0.88266289,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438796648,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438796847,0.88266059,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438797048,0.88266059,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438797247,0.88266059,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438797450,0.88266059,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438797651,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438797855,0.88265222,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438798053,0.88265222,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438798254,0.88265222,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438798453,0.88265222,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438798655,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438798855,0.88259375,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438799053,0.88259375,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438799354,0.88259375,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438799653,0.88259375,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438799956,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438800252,0.88254135,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438800456,0.88254135,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438800753,0.88254135,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438800954,0.88254135,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438801155,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438801355,0.88246732,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438801553,0.88246732,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438801756,0.88246732,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438801954,0.88246732,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438802260,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438802460,0.88239346,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438802656,0.88239346,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438802861,0.88239346,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438803055,0.88239346,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438803360,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438803661,1.5509818,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438803956,0.88234957,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438804161,0.88234957,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438804357,0.88234957,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438804562,0.88234957,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438804773,0.66863223,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438804963,0.88237468,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438805162,0.88237468,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438805463,0.88237468,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438805662,0.88237468,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438805960,0.66863223,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438806260,0.88224828,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438806462,0.88224828,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438808364,0.88224828,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438814462,1.55088051,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438814662,0.88224828,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438814865,0.88224828,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438815063,0.88224828,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438815365,0.66863223,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438815966,1.54981489,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438816267,0.88118266,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438816462,0.66863223,1121.1,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438816666,0.88109168,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438817069,0.88109168,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438819064,1.54972391,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438819264,0.88109168,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438819465,0.88109168,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438819665,0.88109168,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438819968,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438820165,0.88123468,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438825175,0.88123468,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438825375,0.88188145,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438825572,0.88188145,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438825776,0.66863223,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438825977,0.88188145,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438826173,0.88188145,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438826475,0.88188145,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438826678,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438826874,0.88204865,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438827072,0.88204865,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438827277,0.88204865,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438827477,0.88204865,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438827673,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438827873,0.88223154,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438828075,0.88223154,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438828276,0.88223154,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438828476,0.88223154,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438828680,0.66863223,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438828881,0.88243223,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438829480,0.88243223,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438829677,0.88243223,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438829880,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438830181,0.88265387,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438830381,0.88265387,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438830677,0.88265387,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438830878,0.88265387,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438831082,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438831278,0.88292702,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438831483,0.88292702,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438831681,0.88292702,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438831979,0.88292702,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438832178,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438832383,0.8832038,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438832580,0.8832038,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438832781,0.8832038,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438833083,0.8832038,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438833386,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438833680,0.88387162,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438833882,0.88387162,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438834184,0.88387162,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438834385,0.88387162,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438834585,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438834786,0.88403522,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438834987,0.88403522,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438835187,0.88403522,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438835384,0.88403522,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438835687,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438835989,0.88404008,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438836186,0.88404008,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438836387,0.88404008,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438836687,0.88404008,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438836887,0.66863223,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438837087,0.88404502,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438837286,0.88404502,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438837487,0.88404502,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438837687,0.66863223,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438837987,0.88404857,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438838186,0.88404857,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438838388,0.88404857,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438838587,0.66863223,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438838885,0.88405249,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438839082,0.66863223,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438839083,0.88405249,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438839287,0.66863223,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438839288,0.88405249,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438839488,0.66863223,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438839685,0.88405671,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438839985,0.88405671,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438840184,0.88405671,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438840388,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438840588,0.88405671,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438840788,0.88405671,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438840986,0.88405671,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438841285,0.88405671,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438841484,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438841683,0.88406131,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438841887,0.88406131,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438842088,0.88406131,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438842286,0.88406131,1120.6,1118.5,0.15533877]
["bitfinex-derivatives","BNBF0:USTF0",1761438842287,0.88406131,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438842490,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438842690,0.88406239,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438842888,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438842889,0.88406239,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438843089,0.88406239,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438843289,0.88406239,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438843489,0.88406239,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438843693,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438843889,0.88406331,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438844192,0.88406331,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438844392,0.88406331,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438844594,0.88406331,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438844788,0.88406331,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438844993,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438845193,0.8838491,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438845392,0.8838491,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438845593,0.8838491,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438845893,0.8838491,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438846090,0.8838491,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438846393,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438846594,0.88395293,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438846791,0.88395293,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438846989,0.88395293,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438847193,0.88395293,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438847491,0.88395293,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438847792,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438847991,0.88401331,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438848191,0.88401331,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438848395,0.88401331,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438848592,0.88401331,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438848791,0.88401331,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438849096,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438849295,0.88412009,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438849495,0.88412009,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438849692,0.88412009,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438849895,0.88412009,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438850095,0.88412009,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438850293,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438850494,0.88419804,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438850697,0.88419804,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438850998,0.88419804,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438851298,0.88419804,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438851598,0.66863223,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438851799,0.88426763,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438851999,0.88426763,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438852198,0.88426763,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438852398,0.88426763,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438852597,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438852796,0.88434204,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438853095,0.88434204,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438853293,0.88434204,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438853597,0.88434204,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438853802,0.88434204,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438854099,0.66863223,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438854301,0.88438402,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438854499,0.88438402,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438854697,0.88439233,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438854900,0.88439233,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438855100,0.88439233,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438855299,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438855503,0.88440475,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438855699,0.88440475,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438855903,0.88440475,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438856100,0.88440475,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438856301,0.88440475,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438856501,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438856799,0.88440571,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438856999,0.88440571,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438857200,0.88440571,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438857503,0.88440571,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438857703,0.88440571,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438857900,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438858104,0.88440615,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438858404,0.88440615,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438858700,0.88440615,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438859001,0.88440615,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438859200,0.88440615,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438859402,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438859600,0.88440802,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438859801,0.88440802,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438860004,0.88440802,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438860203,0.88440802,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438860401,0.88440802,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438860604,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438860804,0.88440812,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438861004,0.88440812,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438861208,0.88440812,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438861506,0.88440812,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438861705,0.88440812,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438861908,0.66863223,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438862104,0.88440901,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438862309,0.88440901,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438862509,0.66863223,1121.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438862510,0.88440901,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438862705,0.88424645,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438863010,0.66863223,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438863207,0.88424645,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438863406,0.88424645,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438863609,0.88424645,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438863809,0.66863223,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438863810,0.88424645,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438864009,0.88424645,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438864212,0.66863223,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438864506,0.88414752,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438864710,0.88414752,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438864908,0.88414752,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438865107,0.88414752,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438865307,0.88414752,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438865611,0.66863223,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438865807,0.88413197,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438866010,0.88413197,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438866211,0.88413197,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438866511,0.88413197,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438866807,0.66863223,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438867111,0.88412524,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438867311,0.88412524,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438867506,0.88412524,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438867706,0.88412524,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438867906,0.88412524,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438868207,0.66863223,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438868406,0.88417186,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438868607,0.88417186,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438868806,0.88417186,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438869011,0.88417186,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438869211,0.88417186,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438869409,0.66863223,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438869709,0.88413596,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438869908,0.88413596,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438870117,0.88413596,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438870312,0.88413596,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438870516,0.66863223,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438870717,0.88415163,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438871012,0.88415163,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438871213,0.88415163,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438871416,0.88415163,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438871616,0.66863223,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438871817,0.88417582,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438872016,0.88417582,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438872218,0.88417582,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438872415,0.88417582,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438872614,0.88417582,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438872815,0.66863223,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438873016,0.8839509,1121.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438873220,0.8839509,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438873419,0.8839509,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438873616,0.8839509,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438873816,0.8839509,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438874019,0.8839509,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438874220,0.66863223,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438874420,0.88355851,1121.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438874618,0.88355851,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438874818,0.88355851,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438875018,0.88355851,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438875215,0.88355851,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438875420,0.88355851,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438875622,0.66863223,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438875818,0.88348714,1121.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438876122,0.88348714,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438876318,0.88348714,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438876619,0.88348714,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438876822,0.88348714,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438877121,0.88348714,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438877323,0.66863223,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438877519,0.88329876,1121.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438877719,0.88329876,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438877919,0.88329876,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438878121,0.66863223,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438878122,0.88329876,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438878321,0.88329876,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438878523,0.88329876,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438878823,0.66863223,1121.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438879023,0.88317036,1121.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438879321,0.88317036,1121.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438879523,0.88317036,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438879723,0.88317036,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438880023,0.66863223,1121.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438880224,0.88286713,1121.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438880523,0.88286713,1121.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438880724,0.88286713,1121.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438880920,0.88286713,1121.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438881125,0.88286713,1121.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438881321,0.88286713,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438881526,0.88286713,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438881722,0.66863223,1121.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438882022,0.8824934,1121.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438882225,0.8824934,1121.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438882424,0.8824934,1121.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438882622,0.8824934,1121.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438882821,0.8824934,1121.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438883023,0.8824934,1121.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438883327,0.8824934,1121.1,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438883622,0.66682375,1121.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438883925,0.88220302,1121.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438884123,0.88220302,1121.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438884322,0.88220302,1121.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438884525,0.88220302,1121.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438884727,0.88220302,1121.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438884928,0.88220302,1121.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438885228,0.88220302,1121.1,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438885429,0.66682375,1121.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438885628,0.88197034,1121.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438885825,0.88197034,1121.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438886028,0.88197034,1121.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438886331,0.88197034,1121.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438886527,0.88197034,1121.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438886730,0.88197034,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438886927,0.88197034,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438887127,0.66682375,1121.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438887429,0.88186232,1121.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438887629,0.88186232,1121.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438887928,0.88186232,1121.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438888126,0.88186232,1121.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438888328,0.88186232,1121.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438888628,0.88186232,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438888831,0.88186232,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438889029,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438889234,0.88170849,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438889430,0.88170849,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438889630,0.88170849,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438889929,0.88170849,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438890134,0.88170849,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438890334,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438890536,0.88157889,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438890835,0.88157889,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438891035,0.88157889,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438891233,0.88157889,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438891436,0.88157889,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438891637,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438891937,0.88152615,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438892137,1.5483499,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438892436,1.5483499,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438892636,0.88152615,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438892834,0.88152615,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438893037,0.88152615,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438893236,0.88152615,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438893437,0.66682375,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438893633,0.8816349,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438893933,0.8816349,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438894132,0.8816349,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438894337,0.8816349,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438894634,0.66682375,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438894935,0.88165167,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438895133,0.88165167,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438895337,0.88165167,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438895637,0.88165167,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438895937,0.66682375,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438896135,0.88167108,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438896336,0.88167108,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438896534,0.88167108,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438896734,0.88167108,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438896933,0.8816931,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438897133,0.66682375,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438897337,0.88169231,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438898133,0.88169231,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438898433,0.88169231,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438898637,0.88169231,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438898832,0.66682375,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438899036,0.88175685,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438899331,0.88175685,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438899536,0.88175685,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438899734,0.88175685,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438900034,0.66682375,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438900233,0.88178958,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438900435,0.88178958,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438900739,0.88178958,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438901035,0.88178958,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438901238,0.66682375,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438901535,0.88182483,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438901739,0.88182483,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438901935,0.88182483,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438902239,0.88182483,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438902436,0.66682375,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438902740,0.88186265,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438903038,0.88186265,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438903236,0.88186265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438903439,0.88186265,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438903640,0.66682375,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438903936,0.88189772,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438904142,0.88189772,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438904440,0.88189772,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438904641,0.66682375,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438904841,0.8817737,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438906740,0.8817737,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438906944,0.66682375,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438907140,0.88179994,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438907540,0.88179994,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438907840,0.88179994,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438908045,0.66682375,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438908246,0.88180563,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438908444,0.88180563,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438908645,0.88180563,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438908847,0.88180563,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438909043,0.66682375,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438909246,0.88182827,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438909548,0.88182827,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438912048,0.88182827,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438912250,0.88182827,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438912448,0.88182827,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438912653,0.66682375,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438912949,0.88200087,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438913152,0.88200087,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438913451,0.88200087,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438913652,0.66682375,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438913852,0.88204736,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438914052,0.88204736,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438914252,0.88204736,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438914453,0.88204736,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438914752,0.66682375,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438914952,0.88209578,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438915153,0.88209578,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438915353,0.88209578,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438915650,0.88209578,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438915853,0.66682375,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438916059,0.88216474,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438916352,0.88224516,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438916556,0.88224516,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438916857,0.88224516,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438917153,0.66682375,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438917357,1.5490605,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438917555,0.88223675,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438917756,0.88223675,1121.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438917953,0.88223675,1121.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438918251,0.66682375,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438918452,0.88244311,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438918652,0.88244311,1121.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438918856,0.88244311,1121.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438919056,0.66682375,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438919256,0.88243757,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438919553,0.88243757,1121.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438919752,0.88243757,1121.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438919956,0.88243757,1120.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438920157,0.66682375,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438920352,0.88256916,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438920556,0.88256916,1121.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438920853,0.88256916,1121.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438921056,0.88256916,1120.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438921357,0.66682375,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438921657,0.88287278,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438921855,0.88287278,1121.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438922156,0.88287278,1121.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438922356,0.88287278,1120.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438922654,0.66682375,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438922852,0.88289845,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438923052,0.88289845,1121.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438923256,0.88289845,1121.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438923455,0.88289845,1120.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438923655,0.66682375,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438923858,0.882966,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438924057,0.882966,1121.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438924355,0.882966,1121.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438924657,0.882966,1120.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438924857,0.66682375,1121.2,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438925055,0.88304186,1121.1,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438925253,0.88304186,1121.0,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438925553,0.88304186,1120.9,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438925753,0.66682375,1121.2,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438926159,0.88311726,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438926458,0.88311726,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438926654,0.88311726,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438926858,0.88311726,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438927059,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438927258,0.88318249,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438927457,0.88318249,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438927656,0.88318249,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438927959,0.88318249,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438928255,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438928256,0.88318249,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438928557,0.88318249,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438928759,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438929059,0.8833749,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438929358,0.8833749,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438929557,0.8833749,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438929756,0.8833749,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438929954,0.8833749,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438930154,0.8833749,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438930359,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438930557,0.88358254,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438930860,0.88358254,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438931056,0.88358254,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438931258,0.88358254,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438931558,0.88358254,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438931757,0.88358254,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438931957,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438932160,0.88370178,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438932358,0.88370178,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438932557,0.88370178,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438932759,0.88370178,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438932957,0.88370178,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438933161,0.88370178,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438933361,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438933659,0.88371454,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438933866,0.88371454,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438934058,0.88371454,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438934259,0.88371454,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438934463,0.88371454,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438934660,0.88371454,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438934859,0.66682375,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438935064,0.88384478,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438935262,0.88384478,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438935463,0.88384478,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438935662,0.88384478,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438935860,0.88384478,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438936164,0.88384478,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438936359,0.88384478,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438936561,0.66682375,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438936761,0.88386137,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438936964,0.88386137,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438937160,0.88386137,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438937364,0.88386137,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438937565,0.88386137,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438937765,0.66682375,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438937963,0.88387163,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438938263,0.88387163,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438938462,0.88387163,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438938665,0.88387163,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438938865,0.88387163,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438939067,0.66682375,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438939268,0.88387394,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438939466,0.88387394,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438939667,0.88387394,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438939867,0.88387394,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438940065,0.88387394,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438940365,0.66682375,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438940563,0.88386978,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438940769,0.88386978,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438940965,0.88386978,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438941169,0.88386978,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438941467,0.88386978,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438941668,0.66682375,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438941868,0.8838648,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438942068,0.8838648,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438942370,0.8838648,1121.2,1119.5,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761438942371,0.8838648,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438942666,0.8838648,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438942870,0.8838648,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438943069,0.8838648,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438943366,0.8838648,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438943571,0.66682375,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438943866,0.88394068,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438944071,0.88394068,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438944271,0.88394068,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438944471,0.88394068,1120.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438944668,0.88394068,1120.6,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438944868,0.66682375,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438945069,0.88384568,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438945273,0.88384568,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438945471,0.88384568,1120.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438945676,0.88384568,1120.6,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438945877,0.66791265,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438946079,0.88376168,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438946275,0.88376168,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438946479,0.88376168,1120.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438946779,0.88368428,1120.6,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438947078,0.66791265,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438947277,1.55154561,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438947478,1.55154561,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438947779,0.88363296,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438948079,0.88363296,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438948280,0.88363296,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438948580,0.66791265,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438948776,0.88345381,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438948981,0.88345381,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438949182,0.88345381,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438949381,0.66791265,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438949578,0.88328035,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438949782,0.88328035,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438950083,0.88328035,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438950383,0.66791265,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438950582,0.88312715,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438950779,0.88312715,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438951078,0.88312715,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438951381,0.66791265,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438951579,0.88299068,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438951778,0.88299068,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438951982,0.88299068,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438952283,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438952580,0.88285907,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438952782,0.88285907,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438952984,0.88285907,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438953182,0.88285907,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438953380,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438953581,0.88275551,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438953780,0.88275551,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438953979,0.88275551,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438954184,0.88275551,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438954382,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438954581,0.88266087,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438954785,0.88266087,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438955088,0.88266087,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438955282,0.88266087,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438955583,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438955786,0.88257581,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438956082,0.88257581,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438956283,0.88257581,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438956482,0.88257581,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438956683,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438956984,0.88249493,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438957184,0.88249493,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438957386,0.88249493,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438957586,0.66791265,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438957785,0.88238676,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438957985,0.88238676,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438958184,0.88238676,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438958387,0.66791265,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438958588,0.88235642,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438958785,0.88235642,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438958984,0.88235642,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438959285,0.66791265,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438959486,0.88232676,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438959788,0.88232676,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438959989,0.88232676,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438960190,0.88232676,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438960390,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438960591,0.88231243,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438960785,0.88231243,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438960985,0.88231243,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438961190,0.88231243,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438961387,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438961591,0.88229516,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438961885,0.88229516,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438962090,0.88229516,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438962288,0.88229516,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438962486,0.66791265,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438962691,0.88227947,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438965988,0.88227947,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438966192,0.88227947,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438966393,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438966688,0.88269188,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438966988,0.88269188,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438967191,0.88269188,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438967389,0.88269188,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438967589,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438967789,0.88268416,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438967989,0.88268416,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438968194,0.88268416,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438968387,0.88268416,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438968589,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438968789,0.88267852,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438968995,0.88267852,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438969196,0.88267852,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438969499,0.88267852,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438969796,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438969996,0.88267496,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438970195,0.88267496,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438970398,0.88267496,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438970592,0.88267496,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438970795,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438970997,0.88267046,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438971204,0.88267046,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438971397,0.88267046,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438971698,0.88267046,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438971898,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438972193,0.88266781,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438972394,0.88266781,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438972598,0.88266781,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438972795,0.66791265,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438972995,0.88263757,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438973597,0.88263757,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438973798,0.88263757,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438974095,0.88263757,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438974294,0.88263757,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438974498,0.66791265,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438974799,0.88266626,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438975092,0.88266626,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438975393,0.88266626,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438975593,0.88266626,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438975899,0.66791265,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438976099,0.8826968,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438976300,0.8826968,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438976600,0.8826968,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438976895,0.8826968,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438977095,0.66791265,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438977299,0.88274152,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438977500,0.88274152,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438977800,0.88274152,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438978000,0.88274152,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438978197,0.66791265,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438978401,0.88280917,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438978602,0.88280917,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438978801,0.88280917,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438979001,0.88280917,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438979200,0.66791265,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438979398,0.88285079,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438979599,0.88285079,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438979803,0.88285079,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438980002,0.88285079,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438980203,0.66791265,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438980503,0.88288909,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438980704,0.88288909,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438980904,0.88288909,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438981100,0.88288909,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438981401,0.88288909,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438981605,0.66791265,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438981802,0.88296162,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438982102,0.88296162,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438982302,0.88296162,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438982603,0.88296162,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438982807,0.88296162,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438983103,0.88296162,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438983304,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438983507,0.88303442,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438983709,0.88303442,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438984004,0.88303442,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438984204,0.88303442,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438984411,0.66791265,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438984610,0.88303973,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438984809,0.88303973,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438985011,0.88303973,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438985205,0.88303973,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438985409,0.66791265,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438985609,0.88305141,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438985810,0.88305141,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438986007,0.88305141,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438986213,0.88305141,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438986514,0.66791265,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438986710,0.88307615,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438986910,0.88307615,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438987110,0.88307615,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438987315,0.88307615,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438987616,0.66791265,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438987816,0.88310799,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438988016,0.88310799,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438988317,0.88310799,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438988517,0.88310799,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438988716,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438989017,0.88312822,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438989212,0.88312822,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438989412,0.88312822,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438989716,0.88312822,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438990014,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438990213,0.8831912,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438990416,0.8831912,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438990712,0.8831912,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438990912,0.8831912,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438991216,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438991512,0.88323138,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438991717,0.88323138,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438992020,0.88323138,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438992219,0.88323138,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438992418,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438992619,0.88328184,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438992817,0.88328184,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438993118,0.88328184,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438993316,0.88328184,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438993516,0.66791265,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438993814,0.88333536,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438994014,0.88333536,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438994216,1.335087,1121.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761438994217,0.88333536,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438994416,0.88333536,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438994714,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438994913,0.88354834,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438995120,0.88354834,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438995418,0.88354834,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438995620,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438995818,0.88362656,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438996018,0.88362656,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438996219,0.88362656,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438996518,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438996718,0.88371443,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438996918,0.88371443,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438997218,0.88371443,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438997420,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438997622,0.88381303,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438997815,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438997816,0.88381303,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438998019,0.88381303,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438998320,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438998520,0.88392049,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438998720,0.88392049,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438998917,0.88392049,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438999122,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438999320,0.88406047,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438999620,0.88406047,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761438999917,0.88406047,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439000117,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439000321,0.88423181,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439000515,0.88423181,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439000721,0.88423181,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439000922,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439001122,0.88424188,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439001318,0.88424188,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439001522,0.88424188,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439001818,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439002022,0.88443863,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439002224,0.88443863,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439002423,0.88443863,1120.6,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439002621,0.88443863,1120.5,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439002819,0.66791265,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439003118,0.88467098,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439003323,0.88467098,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439003520,0.88467098,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439003719,0.88467098,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439003923,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439004219,0.88471051,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439004422,0.88471051,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439004621,0.88471051,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439004819,0.88471051,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439005022,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439005220,0.88470829,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439005425,0.88470829,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439005621,0.88470829,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439005821,0.88470829,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439006123,0.66791265,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439006325,0.88470389,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439006522,0.88470389,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439006722,0.88470389,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439007027,0.88470389,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439007224,0.66791265,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439007426,0.8846948,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439007726,0.8846948,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439007926,0.66791265,1121.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439008129,1.55262718,1121.1,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439008425,0.88471453,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439008624,0.88471453,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439008828,0.88469817,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439009028,0.88469817,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439009228,0.88469817,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439009424,0.66791265,1121.1,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439009730,0.88468215,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439009924,0.88468215,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439010124,0.88468215,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439010326,0.88468215,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439010529,0.88468215,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439010729,0.88468215,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439010927,0.88468215,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439011134,0.66791265,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439011428,0.88455366,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439011629,0.88455366,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439011828,0.88455366,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439012032,0.88455366,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439012231,0.88455366,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439012426,0.88455366,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439012627,0.66791265,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439012930,0.8843578,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439013128,0.8843578,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439013430,0.8843578,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439013630,0.8843578,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439013826,0.8843578,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439014131,0.8843578,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439014327,0.66791265,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439014525,0.8840086,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439014729,0.8840086,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439014930,0.8840086,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439015131,0.8840086,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439015327,0.8840086,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439015530,0.8840086,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439015828,0.66791265,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439016127,0.88385712,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439016328,0.88385712,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439016528,0.88385712,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439016726,0.88385712,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439016930,0.88385712,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439017128,0.66791265,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439017329,0.88359033,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439017633,0.88359033,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439017932,0.88359033,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439018127,0.88359033,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439018331,0.88359033,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439018532,0.66791265,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439018733,0.88347476,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439018932,0.88347476,1120.8,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439019232,0.88347476,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439019431,0.88347476,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439019631,0.88347476,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439019831,0.66791265,1121.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439020033,0.88336471,1120.9,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439020230,0.88336471,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439020429,0.88336471,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439020633,0.88336471,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439020830,0.88336471,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439021029,0.88336471,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439021232,0.66791265,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439021430,0.88327261,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439021632,0.88327261,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439021830,0.88327261,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439022033,0.88327261,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439022235,0.88327261,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439022434,0.66791265,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439022730,0.88318651,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439022934,0.88318651,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439023234,0.88318651,1120.6,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439023430,0.88318651,1120.5,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439023634,0.88318651,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439023833,0.66791265,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439023834,0.88318651,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439024135,0.66791265,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439024334,0.88273167,1120.7,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439024532,0.88273167,1120.6,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439024735,0.88273167,1120.5,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439024936,0.88273167,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439025135,0.88273167,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439025430,0.66791265,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439025633,0.88268516,1120.7,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439025834,0.88268516,1120.6,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439026033,0.88268516,1120.5,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439026235,0.88268516,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439026436,0.88268516,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439026632,0.66791265,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439026839,0.88254513,1120.7,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439027032,0.88254513,1120.6,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439027231,0.88254513,1120.5,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439027433,0.88254513,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439027635,0.66791265,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439027932,0.88242015,1120.7,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439028437,0.88242015,1120.6,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439028635,0.88242015,1120.5,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439028838,0.88242015,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439029037,0.66791265,1120.9,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439029246,0.8822149,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439029446,0.8822149,1120.7,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439029645,1.55012755,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439029846,1.55012755,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439030048,0.8822149,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439031548,0.8822149,1120.3,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439031752,0.8822149,1120.2,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439031948,0.8822149,1120.1,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439032153,0.66791265,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439032449,0.88166088,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439032952,1.54957353,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439033147,0.88166088,1120.2,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439033349,0.88166088,1120.1,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439033548,0.88166088,1120.0,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439033749,0.66791265,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439033951,0.88144233,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439034149,0.88144233,1120.2,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439034355,0.66791265,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439034356,0.88144233,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439034654,0.66791265,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439035049,1.54913759,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439035254,0.88122494,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439035448,0.88122494,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439035650,0.66791265,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439035651,0.88122494,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439035949,0.88122494,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439036152,0.66791265,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439036350,2.225145,1121.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439036351,1.54878234,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439036653,0.88086969,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439036851,0.88086969,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439037054,0.88086969,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439037253,0.66791265,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439037657,1.54860668,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439037853,0.88069403,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439038058,0.88069403,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439038257,0.88069403,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439038457,0.88069403,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439038657,0.66791265,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439039053,1.54843267,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439039257,0.88052002,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439039557,0.88052002,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439039756,0.88052002,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439039955,0.88052002,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439040154,0.66791265,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439040655,1.54816708,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439040857,0.88025443,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439041157,0.88025443,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439041358,0.88025443,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439041557,0.66791265,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439041955,1.54795171,1120.8,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439042154,0.88003906,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439045958,0.88003906,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439046157,0.88003906,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439046461,0.88003906,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439046661,0.88003906,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439046958,0.88003906,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439047163,0.66791265,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439047662,1.54786438,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439047861,0.87995173,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439048058,0.87995173,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439048257,0.87995173,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439048461,0.87995173,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439048661,0.66791265,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439049059,1.54785452,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439049262,0.87994187,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439049460,0.87994187,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439049660,0.87994187,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439049859,0.87994187,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439050062,0.66791265,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439050562,1.54787444,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439050762,0.87996179,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439050961,0.87996179,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439051161,0.87996179,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439051360,0.87996179,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439051565,0.66791265,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439051963,1.54793243,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439052164,1.54793243,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439052365,0.88001978,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439052565,0.88001978,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439052766,0.88001978,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439052964,0.88001978,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439053162,0.66791265,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439053565,1.54798272,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439053762,0.88007007,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439053961,0.88007007,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439054166,0.88007007,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439054462,0.88007007,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439054761,0.88007007,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439054966,0.66791265,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439055467,1.54756051,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439055665,0.87964786,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439055965,0.87964786,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439056166,0.87964786,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439056366,0.66791265,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439056766,1.54748031,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439057068,0.87956766,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439057265,0.87956766,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439057569,0.87956766,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439057763,0.66791265,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439058162,1.54745987,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439058466,0.87954722,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439058667,0.87954722,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439058867,0.87954722,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439059064,0.66791265,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439059567,1.54739986,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439059863,0.87948721,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439060069,0.87948721,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439060263,0.87948721,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439060466,0.66791265,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439061270,1.54754025,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439061466,0.8796276,1120.2,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439061665,0.8796276,1120.1,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439061966,0.8796276,1120.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439062166,0.66791265,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439062469,0.87967179,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439062669,0.87967179,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439062870,0.87967179,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439063067,0.66791265,1120.8,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439063366,1.54763571,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439063571,1.54763571,1120.6,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439063769,0.87972306,1120.5,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439063969,0.87972306,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439064168,0.87972306,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439064470,0.66791265,1120.7,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439064968,1.54794845,1120.7,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439065172,0.8800358,1120.6,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439065373,1.54794845,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439065573,0.8800358,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439065774,0.8800358,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439065970,0.8800358,1120.3,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439066276,0.66791265,1120.9,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439066470,0.88041764,1120.8,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439070276,0.88041764,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439070576,0.88041764,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439070779,0.88041764,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439070976,0.88041764,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439071180,0.88041764,1120.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439071379,0.66791265,1120.8,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439071580,0.88140512,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439073082,0.88140512,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439073384,0.88140512,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439073577,0.88140512,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439073881,0.88140512,1120.3,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439074078,0.66791265,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439074283,0.88161656,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439074480,0.88161656,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439074679,0.88161656,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439074879,0.88161656,1120.3,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439075180,0.66791265,1120.7,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439075379,0.88178916,1120.6,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439075578,0.88178916,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439075783,0.88178916,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439075979,0.88178916,1120.3,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439076184,0.88178916,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439076484,0.66791265,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439076685,0.88189506,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439077085,0.88189506,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439077384,0.88189506,1120.3,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439077580,0.88189506,1120.2,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439077782,0.66791265,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439077981,0.8820056,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439078185,0.8820056,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439078385,0.8820056,1120.3,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439078586,0.8820056,1120.2,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439078783,0.66791265,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439078983,0.88211215,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439079283,0.88211215,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439080387,0.66791265,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439080388,0.88222328,1120.3,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439080588,0.88222328,1120.2,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439080783,0.66791265,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439080986,0.88222328,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439089190,0.88222328,1120.3,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439089493,0.88222328,1120.2,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439089790,0.66791265,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439089990,0.88263616,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439091497,0.88263616,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439091796,0.88263616,1120.3,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439091995,0.88263616,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439092194,0.66791265,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439092392,0.88256281,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439092692,0.88256281,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439092992,0.88256281,1120.3,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439093294,0.88256281,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439093498,0.66791265,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439093697,0.89005803,1120.9,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439093698,0.88255108,1120.5,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439093899,0.66791265,1120.9,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439094097,0.88247283,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439094296,0.15534223,1122.3,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439094297,0.88247283,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439094499,0.88247283,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439094700,0.88247283,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439094900,0.88247283,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439095202,0.66791265,1121.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439095404,0.88237941,1120.9,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439095603,0.88237941,1120.8,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439095802,0.88237941,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439096000,0.88237941,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439096198,0.88237941,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439096503,0.88237941,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439096701,0.66791265,1121.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439096903,0.88235474,1120.9,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439097101,0.88235474,1120.8,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439097300,0.88235474,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439097503,0.88235474,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439097705,0.88235474,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439097902,0.88235474,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439098204,0.66791265,1121.0,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439098505,0.88236304,1120.9,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439098705,0.88236304,1120.8,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439098906,0.88236304,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439099106,0.88236304,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439099308,0.88236304,1120.5,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439099503,0.88238159,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439099707,0.66791265,1121.0,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439099907,0.88238147,1120.9,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439100206,0.88238147,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439100402,0.88238147,1120.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439100601,0.88238147,1120.6,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439100804,0.88238147,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439101006,0.88238147,1120.4,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439101204,0.66791265,1121.0,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439101505,0.88244248,1120.9,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439101704,0.88244248,1120.8,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439101902,0.88244248,1120.7,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439102107,0.88244248,1120.6,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439102303,0.88244248,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439102504,0.66791265,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439102803,0.88231531,1120.9,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439103007,0.88231531,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439103207,0.88231531,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439103404,0.88231531,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439103605,0.88231531,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439103808,0.66791265,1121.1,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439104008,0.88217234,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439104207,0.88217234,1120.9,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439104407,0.88217234,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439104604,0.88217234,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439104808,0.88217234,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439105006,0.66791265,1121.1,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439105205,0.88204361,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439105403,0.88204361,1120.9,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439105607,0.88204361,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439105805,0.88204361,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439106108,0.88204361,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439106306,0.88204361,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439106505,0.66791265,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439106707,0.88186951,1120.9,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439106908,0.88186951,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439107112,0.88186951,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439107310,0.88186951,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439107509,0.88186951,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439107711,0.66791265,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439107912,0.88180461,1120.9,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439108209,0.88180461,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439108407,0.88180461,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439108712,0.66791265,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439108713,0.88180461,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439108913,0.88180461,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439109209,0.66791265,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439109410,0.881689,1120.9,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439109607,0.881689,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439109808,0.881689,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439110109,0.881689,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439110309,0.66791265,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439110512,0.88160751,1120.9,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439111510,0.88160751,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439111716,0.88160751,1120.7,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439112015,0.88160751,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439112317,0.88160751,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439112512,0.66791265,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439112717,0.88153478,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439116117,0.88070644,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439116324,0.88070644,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439116521,0.88070644,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439116721,0.66791265,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439116924,0.88086507,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439117226,0.88086507,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439119221,0.88086507,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439119426,0.88086507,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439119621,0.66791265,1121.0,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439119820,0.88150925,1120.9,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439120125,0.88150925,1120.8,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439120424,0.88150925,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439120620,0.88150925,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439120825,0.88150925,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439121024,0.66791265,1121.0,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439121322,0.8821027,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439121524,0.8821027,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439121721,0.8821027,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439121924,0.8821027,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439122120,0.8821027,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439122325,0.66791265,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439122524,0.88234794,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439122722,0.88234794,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439123023,0.88234794,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439123228,0.88234794,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439123420,0.66791265,1121.0,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439123625,0.88235911,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439123825,0.88235911,1120.8,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439124026,0.88235911,1120.7,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439124227,0.88235911,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439124427,0.88235911,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439124627,0.66791265,1121.0,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439124927,0.8823522,1120.9,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439125128,0.8823522,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439125326,0.8823522,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439125529,0.8823522,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439125826,0.8823522,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439126029,0.66791265,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439126227,0.88234969,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439126529,0.88234969,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439126730,0.88234969,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439126929,0.88234969,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439127226,0.88234969,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439127430,0.66791265,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439127631,0.88227266,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439127828,0.88227266,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439128132,0.88227266,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439128332,0.88227266,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439128531,0.88227266,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439128728,0.66791265,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439128930,0.88223932,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439129131,0.88223932,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439129328,0.88223932,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439129532,0.88223932,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439129831,0.88223932,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439130030,0.88223932,1120.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439130231,0.66791265,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439130425,0.88218543,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439130630,0.88218543,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439130827,0.88218543,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439131032,0.66791265,1121.0,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439131232,0.88219395,1120.9,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439131532,0.88219395,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439131731,0.88219395,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439131931,0.88219395,1120.6,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439132229,0.88219395,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439132431,0.88219395,1120.4,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439132628,0.66791265,1120.8,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439132828,1.5502067,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439133032,0.88229405,1120.6,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439133233,0.88229405,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439133433,0.88229405,1120.5,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439133434,0.88229405,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439133631,0.88229405,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439133835,0.88229405,1120.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439134031,0.88229405,1120.1,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439134233,0.66791265,1120.5,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439134437,0.88239523,1120.4,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439134633,0.88239523,1120.3,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439134833,0.88239523,1120.2,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439135037,0.88239523,1120.1,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439135237,0.66791265,1120.5,1119.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439135432,0.88238973,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439135637,0.88238973,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439135835,0.88238973,1120.2,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439136036,0.88238973,1120.1,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439136234,0.88238973,1120.0,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439136437,0.66791265,1120.4,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439136734,0.88235256,1120.3,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439136935,0.88235256,1120.2,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439137135,0.88235256,1120.1,1119.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439137335,0.88235256,1120.0,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439137535,0.66791265,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439137837,0.88218649,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439138036,0.88218649,1120.2,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439138235,0.88218649,1120.1,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439138434,0.88218649,1120.0,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439138637,0.66791265,1120.4,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439138834,0.88203108,1120.3,1118.9,1.04048909]
["bitfinex-derivatives","BNBF0:USTF0",1761439139037,0.88203108,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439139339,0.88203108,1120.1,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439139535,0.66791265,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439139734,0.88191753,1120.3,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439139935,0.88191753,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439140139,0.88191753,1120.1,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439140443,0.66791265,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439140638,0.88189081,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439140841,0.88189081,1120.3,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439141137,0.88189081,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439141339,0.88189081,1120.1,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439141635,0.66791265,1120.5,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439141937,0.88185998,1120.4,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439142137,0.88185998,1120.3,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439142336,0.88185998,1120.2,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439142539,0.66791265,1120.6,1119.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439142835,0.88180153,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439143036,0.88180153,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439143237,0.88180153,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439143440,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439143735,0.8817638,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439143935,0.8817638,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439144135,0.8817638,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439144339,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439144537,0.8817709,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439144736,0.8817709,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439144941,0.8817709,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439145137,0.8817709,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439145441,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439145643,0.88200005,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439145939,0.88200005,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439146141,0.88200005,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439146339,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439146539,0.88202877,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439146739,0.88202877,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439146939,0.88202877,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439147242,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439147443,0.88205946,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439147640,0.88205946,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439147839,0.88205946,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439148037,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439148240,0.88205946,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439148539,0.88205946,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439148743,0.88205946,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439148943,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439149144,0.88209761,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439149344,0.88209761,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439149641,0.88209761,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439149839,0.88209761,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439150045,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439150340,0.88214378,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439150539,0.88214378,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439150740,0.88214378,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439150943,0.88214378,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439151139,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439151344,0.88221043,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439151544,0.88221043,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439151840,0.88221043,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439152040,0.88221043,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439152245,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439152446,0.88225221,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439152646,0.88225221,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439152845,0.88225221,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439153045,0.88225221,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439153244,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439153447,0.88229622,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439153646,0.88229622,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439153847,0.88229622,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439154047,0.88229622,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439154248,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439154547,0.88229038,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439154744,0.88229038,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439155045,0.88229038,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439155244,0.88229038,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439155444,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439155646,0.88230029,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439155847,0.88230029,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439156050,0.88230029,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439156245,0.88230029,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439156447,0.66791265,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439156651,0.88231075,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439156851,0.88231075,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439157050,0.88231075,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439157251,0.88231075,1120.3,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439157448,0.66791265,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439157651,0.88216002,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439157851,0.88216002,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439158048,0.88216002,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439158251,0.88216002,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439158550,0.66791265,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439158750,0.8819702,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439158953,0.8819702,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439159254,0.8819702,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439159549,0.88178812,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439159754,0.66791265,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439159948,0.88175586,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439160151,0.88175586,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439160350,0.88175586,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439160551,0.88175586,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439160752,0.66791265,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439160951,0.8815034,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439161152,0.8815034,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439161450,0.8815034,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439161655,0.8815034,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439161853,0.66791265,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439162151,0.88126816,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439163253,0.88126816,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439163556,0.88126816,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439163755,0.88126816,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439163954,0.66791265,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439164158,0.88084993,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439164353,0.88084993,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439164556,0.88084993,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439164857,0.88084993,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439165158,0.66791265,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439165352,0.88048487,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439165552,0.88048487,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439165752,0.88048487,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439165952,0.88048487,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439166160,0.66791265,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439166357,0.88031966,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439168758,0.66791265,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439168962,0.88031966,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439170264,0.88031966,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439170463,0.88031966,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439170663,0.88031966,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439170860,0.66791265,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439171463,1.54754222,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439171660,0.87962957,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439171862,0.87962957,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439172062,0.87962957,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439172260,0.87962957,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439172461,0.66791265,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439173162,0.87931585,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439174968,0.87931585,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439175169,0.66791265,1121.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439175865,1.54674582,1121.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439176068,0.87883317,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439176264,0.87883317,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439176469,0.87883317,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439176669,0.87883317,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439176865,0.66422699,1121.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439177471,0.66422699,1121.7,1118.9,0.15534223]
["bitfinex-derivatives","BNBF0:USTF0",1761439177472,1.54283141,1121.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439177672,0.87860442,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439177869,0.87860442,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439178068,0.87860442,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439178272,0.87860442,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439178469,0.66422699,1121.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439179070,1.54245852,1121.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439179274,0.87823153,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439179475,0.87823153,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439179669,0.87823153,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439179869,0.87823153,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439180075,0.66422699,1121.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439180273,0.66422699,1121.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439180475,0.87801641,1121.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439181476,0.87801641,1121.6,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439181676,0.66422699,1122.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439181872,1.54184568,1122.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439182076,0.87761869,1121.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439182275,0.87761869,1121.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439182575,0.87761869,1121.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439182773,0.87761869,1121.6,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439182975,0.66422699,1122.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439183580,1.54145898,1122.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439183781,0.87723199,1122.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439184080,0.87723199,1121.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439184278,0.87723199,1121.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439184481,0.87723199,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439184778,0.66422699,1122.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439185181,1.54074749,1122.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439185381,0.8765205,1122.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439185582,0.8765205,1122.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439185789,0.8765205,1121.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439186081,0.8765205,1121.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439186283,0.8765205,1121.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439186486,0.66422699,1122.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439187080,1.54008887,1122.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439187281,0.87586188,1122.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439187584,0.87586188,1122.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439187782,0.87586188,1121.9,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439187984,0.66422699,1122.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439188182,0.87553251,1122.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439190188,0.66422699,1122.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439190386,0.66422699,1122.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439190591,0.87553251,1122.5,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439190886,0.87553251,1122.4,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439191086,0.87553251,1122.3,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439191384,0.66422699,1123.1,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439191589,0.66422699,1123.1,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439192290,0.66422699,1123.2,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439192787,1.53766028,1123.2,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439192990,0.87343329,1123.1,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439193291,0.87343329,1123.0,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439193590,0.87343329,1122.9,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439193889,0.87343329,1122.8,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439194089,0.87343329,1122.7,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439194289,0.87343329,1122.6,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439194486,0.66422699,1123.2,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439195989,1.53571547,1123.2,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439196188,0.87148848,1123.1,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439196388,0.87148848,1123.0,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439196589,0.87148848,1122.9,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439196789,0.87148848,1122.8,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439196987,0.87148848,1122.7,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439197289,0.87148848,1122.6,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439197592,0.66422699,1123.2,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439198190,1.53475228,1123.2,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439198389,0.87052529,1123.1,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439198693,0.87052529,1123.0,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439198894,0.87052529,1122.9,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439199192,0.87052529,1122.8,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439199390,0.87052529,1122.7,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439199689,0.87052529,1122.6,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439199893,0.66422699,1123.2,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439200193,0.66422699,1123.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439200390,1.53442756,1123.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439200593,0.87020057,1123.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439200888,0.87020057,1123.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439201090,0.87020057,1122.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439201293,0.87020057,1122.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439201495,0.87020057,1122.7,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439201696,0.87020057,1122.6,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439201893,0.87020057,1122.5,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439202097,0.66422699,1123.0,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439202797,1.53453419,1123.0,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439202997,0.8703072,1122.9,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439203198,0.8703072,1122.8,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439203397,0.8703072,1122.7,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439203597,0.8703072,1122.6,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439203797,0.8703072,1122.5,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439203997,0.66422699,1123.0,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439205194,1.53421591,1123.0,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439205399,0.86998892,1122.9,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439205696,0.86998892,1122.8,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439205997,0.86998892,1122.7,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439206295,0.86998892,1122.6,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439206496,0.86998892,1122.5,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439206697,0.66422699,1123.0,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439206895,0.66422699,1123.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439207099,0.66422699,1123.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439207997,0.86957935,1123.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439208202,0.86957935,1123.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439208402,0.86957935,1122.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439208599,0.86957935,1122.8,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439208802,0.86957935,1122.7,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439208999,0.86957935,1122.6,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439209197,0.86957935,1122.5,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439209401,0.66422699,1123.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439210104,1.53385268,1123.1,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439210296,0.86962569,1123.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439210499,0.86962569,1122.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439210700,0.86962569,1122.8,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439210901,0.86962569,1122.7,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439211102,0.86962569,1122.6,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439211302,0.86962569,1122.5,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439211504,0.66422699,1123.1,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439212001,1.53403261,1123.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439212204,0.86980562,1123.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439212504,0.86980562,1123.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439212704,0.86980562,1122.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439212903,0.86980562,1122.8,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439213100,0.86980562,1122.7,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439213401,0.86980562,1122.6,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439213605,0.86980562,1122.5,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439213802,0.66422699,1123.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439214702,1.53434798,1123.1,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439214903,0.87012099,1123.0,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439215106,0.87012099,1122.9,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439215301,0.87012099,1122.8,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439215501,0.87012099,1122.7,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439215803,0.87012099,1122.6,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439216005,0.87012099,1122.5,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439216202,0.87012099,1122.4,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439216406,0.66422699,1122.9,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439217103,0.66422699,1122.7,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439223209,0.66422699,1122.7,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439225811,1.53521004,1122.7,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439226211,0.66422699,1122.6,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439227111,0.66422699,1122.6,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439227316,0.66422699,1122.6,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439228517,0.66422699,1122.6,1120.2,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761439228518,0.66422699,1122.5,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439232119,0.66422699,1122.5,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439232319,1.53521004,1122.5,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439232516,0.87098305,1122.4,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439232715,0.87098305,1122.3,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439232915,0.87098305,1122.2,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439233119,0.87098305,1122.1,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439233317,0.66422699,1122.5,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439233721,1.53978283,1122.5,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439233917,0.87555584,1122.4,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439234223,0.87555584,1122.3,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439234421,0.66422699,1122.9,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439234720,0.8759336,1122.8,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439237328,0.8759336,1122.8,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439239328,0.8759336,1122.7,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439239533,0.8759336,1122.6,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439239832,0.8759336,1122.5,1120.2,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439240132,0.8759336,1122.4,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439240430,0.8759336,1122.3,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439240630,0.8759336,1122.2,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439240828,0.8759336,1122.1,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439241132,0.66422699,1122.6,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439241332,0.87968869,1122.5,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439243232,0.87968869,1122.4,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439243528,0.87968869,1122.3,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439243732,0.87968869,1122.2,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439244031,0.87968869,1122.1,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439244231,0.88058617,1122.0,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439244433,0.66422699,1122.5,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439244631,0.88063441,1122.4,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439244833,0.88063441,1122.3,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439245029,0.88063441,1122.2,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439245228,0.88063441,1122.1,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439245432,0.88063441,1122.0,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439245733,0.66422699,1122.5,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439245933,0.88093552,1122.4,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439246131,0.88093552,1122.3,1120.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439246331,0.88093552,1122.2,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439246636,0.88093552,1122.1,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439246835,0.88093552,1122.0,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439247135,0.88093552,1121.9,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439247331,0.66422699,1122.4,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439247533,0.88167534,1122.3,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439247735,0.88167534,1122.2,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439247932,0.88167534,1122.1,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439248130,0.88167534,1122.0,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439248330,0.88167534,1121.9,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439248530,0.66422699,1122.4,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439248734,0.88194581,1122.3,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439249029,0.88194581,1122.2,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439249231,0.88194581,1122.1,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439249435,0.88194581,1122.0,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439249732,0.88194581,1121.9,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439249931,0.88194581,1121.8,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439250133,0.66422699,1122.3,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439250436,0.88261062,1122.2,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439250631,0.88256952,1122.1,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439250833,0.88256952,1122.0,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439251033,0.88256952,1121.9,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439251235,0.88256952,1121.8,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439251532,0.66422699,1122.3,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439251736,0.8825564,1122.2,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439252032,0.8825564,1122.1,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439252331,0.8825564,1122.0,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439252536,0.8825564,1121.9,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439252733,0.8825564,1121.8,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439252937,0.66422699,1122.2,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439253232,0.66422699,1122.0,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439253535,0.8825694,1121.9,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439253734,0.8825694,1121.8,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439254037,0.8825694,1121.7,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439254238,0.66422699,1122.0,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439254437,0.88260245,1121.9,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439254635,0.88260245,1121.8,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439254835,0.88260245,1121.7,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439255040,0.66422699,1122.1,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439255237,0.88260235,1122.0,1120.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439255434,0.89005803,1122.3,1119.6,2.2128671]
["bitfinex-derivatives","BNBF0:USTF0",1761439255435,1.54682934,1121.9,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439255637,0.88260235,1121.8,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439255836,0.88260235,1121.7,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439256038,0.88260235,1121.6,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439256236,0.88260235,1121.5,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439256540,0.66422699,1121.9,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439256735,0.88255512,1121.8,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439256941,0.88255512,1121.7,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439257240,0.88255512,1121.6,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439257437,0.88255512,1121.5,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439257637,0.66422699,1121.9,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439257842,0.88242389,1121.8,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439258042,0.66422699,1121.9,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439258043,0.88242389,1121.7,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439258242,0.88242389,1121.6,1120.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439258441,0.88242389,1121.5,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439258640,0.88242389,1121.4,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439258846,0.66422699,1121.8,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439259042,0.88237636,1121.7,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439259244,0.88237636,1121.6,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439259547,0.88237636,1121.5,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439259847,0.88237636,1121.4,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439260044,0.66422699,1121.7,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439260243,0.88214607,1121.6,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439260643,0.88214607,1121.5,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439260843,0.88214607,1121.4,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439261043,0.66422699,1121.8,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439261245,0.88189223,1121.7,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439261449,0.88189223,1121.6,1120.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439261649,0.88189223,1121.5,1120.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439261847,0.88189223,1121.4,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439262046,0.88189223,1121.3,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439262251,0.66422699,1121.6,1120.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439262451,1.54582595,1121.5,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439262646,0.88159896,1121.4,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439262851,0.88159896,1121.3,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439263052,0.88159896,1121.2,1120.1,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439263249,0.66422699,1121.5,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439263454,0.88103252,1121.4,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439264247,0.88103252,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439264453,0.88103252,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439264651,0.66422699,1121.5,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439265152,1.54474138,1121.5,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439265351,0.87831445,1121.4,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439265552,0.87831445,1121.3,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439265752,0.87831445,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439266053,0.66422699,1121.6,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439266453,1.54254144,1121.6,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439266753,0.87831445,1121.5,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439267049,0.87831445,1121.4,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439267353,0.87831445,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439267554,0.66422699,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439268052,1.54179136,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439268253,0.87756437,1121.6,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439268449,0.87756437,1121.5,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439268652,0.87756437,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439268852,0.87756437,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439269052,0.66422699,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439269450,1.54150234,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439269650,0.87727535,1121.6,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439269849,0.87727535,1121.5,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439270048,0.87727535,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439270252,0.87727535,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439270451,0.66422699,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439270854,1.54103346,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439271054,0.87680647,1121.6,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439271257,0.87680647,1121.5,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439271456,0.87680647,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439271654,0.87680647,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439271857,0.66422699,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439272257,1.54083097,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439272456,0.87660398,1121.6,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439272654,0.87660398,1121.5,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439272857,0.87660398,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439273059,0.87660398,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439273359,0.66422699,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439274054,1.54051158,1121.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439274254,0.87628459,1121.6,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439274459,0.87628459,1121.5,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439274658,0.87628459,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439274958,0.66422699,1121.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439275355,1.54039659,1121.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439275560,0.8761696,1121.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439275755,0.8761696,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439275958,0.8761696,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439276256,0.8761696,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439276458,0.66422699,1121.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439277060,1.54014755,1121.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439277356,0.87592056,1121.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439277557,0.87592056,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439277761,0.87592056,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439277960,0.87592056,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439278257,0.66422699,1121.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439278658,1.53991941,1121.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439278856,0.87569242,1121.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439279058,0.87569242,1121.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439279362,0.87569242,1121.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439279559,0.87569242,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439279859,0.66422699,1121.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439280263,1.53983182,1121.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439280461,0.87560483,1121.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439280663,0.87560483,1121.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439280664,0.87560483,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439280964,0.87560483,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439281164,0.87560483,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439281464,0.66422699,1121.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439282160,1.53967274,1121.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439282364,0.87544575,1121.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439282561,0.87544575,1121.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439282765,0.87544575,1121.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439282966,0.87544575,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439283165,0.87544575,1121.3,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439283466,0.66422699,1121.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439283967,1.53953479,1121.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439284165,1.53953479,1121.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439284363,0.8753078,1121.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439284668,1.53953479,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439284862,0.8753078,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439285163,0.8753078,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439285362,0.8753078,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439285564,0.66422699,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439286465,1.5393822,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439287168,0.66422699,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439288066,1.5393822,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439288267,0.87515521,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439288470,0.87515521,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439288671,0.87515521,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439288870,0.87515521,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439289070,0.66422699,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439289271,0.66422699,1121.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439289569,1.53914939,1121.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439289768,0.8749224,1121.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439290068,0.8749224,1121.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439290069,0.8749224,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439290270,0.8749224,1121.3,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439290469,0.8749224,1121.2,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439290669,0.66422699,1121.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439291069,1.53900356,1121.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439291275,0.87477657,1121.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439291470,0.87477657,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439291673,0.87477657,1121.3,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439291872,0.87477657,1121.2,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439292072,0.66422699,1121.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439292571,1.53895169,1121.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439292871,0.8747247,1121.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439293077,0.8747247,1121.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439293375,0.8747247,1121.3,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439293575,0.8747247,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439293875,0.66422699,1121.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439294571,1.53890336,1121.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439294871,0.87467637,1121.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439295074,0.87467637,1121.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439295275,0.87467637,1121.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439295475,0.87467637,1121.3,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439295675,0.87467637,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439295972,0.66422699,1121.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439296476,1.53844373,1121.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439296671,0.87421674,1121.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439296874,0.87421674,1121.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439297074,0.87421674,1121.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439297273,0.87421674,1121.3,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439297574,0.87421674,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439297774,0.66422699,1121.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439298172,1.53858775,1121.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439298376,0.87436076,1121.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439298574,0.87436076,1121.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439298872,0.87436076,1121.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439299074,0.87436076,1121.3,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439299376,0.87436076,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439299677,0.66422699,1121.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439300272,1.53883547,1121.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439300476,0.87460848,1121.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439300677,0.87460848,1121.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439300873,0.87460848,1121.3,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439301174,0.87460848,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439301472,0.87460848,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439301677,0.66422699,1121.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439302573,1.53913085,1121.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439302776,0.87490386,1121.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439303074,0.87490386,1121.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439303276,0.87490386,1121.3,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439303477,0.87490386,1121.2,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439303675,0.87490386,1121.1,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439303878,0.66422699,1121.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439304279,0.66422699,1121.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439304575,1.53952841,1121.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439304776,0.87530142,1121.3,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439304977,0.87530142,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439305176,0.87530142,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439305379,0.87530142,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439305577,0.66422699,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439305976,1.5400045,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439306177,0.87577751,1121.3,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439306378,0.87577751,1121.2,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439306677,0.87577751,1121.1,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439306881,0.87577751,1121.0,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439307081,0.66422699,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439307485,1.54023824,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439307686,0.87601125,1121.3,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439307888,0.87601125,1121.2,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439308083,0.87601125,1121.1,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439308286,0.87601125,1121.0,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439308484,0.66422699,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439309088,1.54060965,1121.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439309286,1.54060965,1121.3,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439309484,0.87638266,1121.2,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439309782,0.87638266,1121.1,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439309987,0.87638266,1121.0,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439310187,0.66422699,1121.3,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439310687,0.66422699,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439311184,0.66422699,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439312189,1.54081933,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439312484,0.87659234,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439312688,0.87659234,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439312887,0.87659234,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439313087,0.87659234,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439313285,0.66422699,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439313888,1.54185447,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439314089,0.87762748,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439314383,0.87762748,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439315389,1.54185447,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439315595,0.87762748,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439315887,0.87762748,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439316090,0.87762748,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439316290,0.87827959,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439316491,0.66422699,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439317186,1.54250658,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439317392,0.87827959,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439318187,0.66422699,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439318391,0.87827959,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439318986,1.54250658,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439319191,0.87827959,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439319391,0.87827959,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439319594,0.87827959,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439319893,0.66422699,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439320090,0.87860193,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439320691,0.87860193,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439320896,0.87860193,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439321096,0.66422699,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439321295,0.87883118,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439324897,0.87883118,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439325100,0.87883118,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439325401,0.87883118,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439325600,0.66422699,1121.2,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439325798,0.87915676,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439328399,0.87915676,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439328603,0.87915676,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439328800,0.87915676,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439329000,0.66422699,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439329504,1.54321308,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439329800,0.87898609,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439330098,0.87898609,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439330303,0.87898609,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439330503,0.66422699,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439330997,1.54332903,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439331202,0.87910204,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439331497,0.87910204,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439331697,0.87910204,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439331902,0.66422699,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439332403,1.54338912,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439332600,4.4502901,1123.1,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439332601,0.87916213,1121.0,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439332799,0.87916213,1120.9,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439333004,0.87916213,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439333303,0.66422699,1121.2,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439333501,0.87931812,1121.1,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439333904,0.87931812,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439338503,0.66422699,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439338504,0.87931812,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439338701,0.87931812,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439338902,0.87931812,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439339105,0.66422699,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439339305,1.54408126,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439339505,0.87985427,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439342406,0.87985427,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439342604,0.87985427,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439342907,0.87985427,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439343108,0.66422699,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439343303,0.88038257,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439343508,0.88038257,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439343708,0.88038257,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439343904,0.88038257,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439344104,0.66422699,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439344306,0.880467,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439344509,0.880467,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439344709,0.880467,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439344912,0.880467,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439345108,0.66422699,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439345407,0.88049999,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439345612,0.88049999,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439345809,0.88049999,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439346009,0.88049999,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439346209,0.66422699,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439346508,0.88062649,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439346712,0.88062649,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439347307,0.88062649,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439347713,0.88062649,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439347914,0.88062649,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439348114,0.88062649,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439348414,0.88062649,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439348615,0.88062649,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439348815,0.66422699,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439349116,1.54504951,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439349412,0.88082252,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439350311,0.88082252,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439350515,0.88082252,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439350712,0.88082252,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439350916,0.66422699,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439351118,0.88093555,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439351416,0.88093555,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439351611,0.88093555,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439351815,0.88093555,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439352112,0.66422699,1120.9,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439352313,0.88097556,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439352916,0.88097556,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439353212,0.88097556,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439353417,0.66422699,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439353615,0.88104667,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439353813,0.88104667,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439354113,0.66677887,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439354417,0.88096291,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439354618,0.88096291,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439354817,0.88096291,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439355015,0.88096291,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439355216,0.66677887,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439355414,0.88232113,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439355617,0.88232113,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439355815,0.88232113,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439356019,0.88232113,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439356222,0.66677887,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439356423,0.88233528,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439356623,0.88233528,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439356823,0.88233528,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439357024,0.66677887,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439357223,0.88230659,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439357419,0.88230659,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439357624,0.88230659,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439357924,0.88230659,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439358124,0.66677887,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439358320,0.88234276,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439358519,0.88234276,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439358724,0.88234276,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439359020,0.88234276,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439359223,0.66677887,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439359425,0.88236229,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439359624,0.88236229,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439359920,0.88236229,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439360127,0.88236229,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439360427,0.66677887,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439360626,0.88236034,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439360823,0.88236034,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439360824,0.88236034,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439361023,0.88236034,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439361221,0.88236034,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439361425,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439361626,0.88236925,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439361826,0.88236925,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439362127,0.88236925,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439362426,0.88236925,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439362627,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439362828,0.88236741,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439363130,0.88236741,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439363331,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439363332,0.88236741,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439363532,0.8823652,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439363733,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439364032,0.8823706,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439364230,0.8823706,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439364429,0.8823706,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439364632,0.8823706,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439364832,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439365029,0.88234699,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439365333,0.88234699,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439365532,0.88234699,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439365731,0.88234699,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439366029,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439366232,0.88232694,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439366431,0.88232694,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439366630,0.88232694,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439366835,0.88232694,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439367030,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439367237,0.88230688,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439367434,0.88230688,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439367637,0.88230688,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439367834,0.88230688,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439368033,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439368237,0.8822871,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439368433,0.8822871,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439368740,0.8822871,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439368940,0.8822871,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439369137,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439369342,0.88226761,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439369537,0.88226761,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439369738,0.88226761,1120.9,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439369938,0.88226761,1120.8,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439370141,0.66677887,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439370339,1.54902136,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439370543,1.54902136,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439370744,0.88224249,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439370944,0.88224249,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439371139,0.88224249,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439371341,0.66677887,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439371545,0.88234677,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439371739,0.88234677,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439371941,0.88234677,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439372144,0.88234677,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439372441,0.66677887,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439372641,0.8824046,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439372940,0.8824046,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439373241,0.8824046,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439373444,0.8824046,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439373639,0.8824046,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439373842,0.66677887,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439374043,0.88239834,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439374241,0.88239834,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439374440,0.88239834,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439374645,0.88239834,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439374842,0.88239834,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439375040,0.66677887,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439375244,0.88240682,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439375441,0.88240682,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439375645,0.88240682,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439375846,0.88240682,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439376046,0.88240682,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439376349,0.66677887,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439376547,0.8824974,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439376747,0.8824974,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439376945,0.8824974,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439377144,0.8824974,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439377347,0.8824974,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439377550,0.66677887,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439377751,1.54933048,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439377949,0.88255161,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439378150,0.88255161,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439378351,0.88255161,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439378551,0.88255161,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439378751,0.66677887,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439378949,0.88260666,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439379152,0.88260666,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439379353,0.88260666,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439379551,0.88260666,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439379749,0.88260666,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439379949,0.66677887,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439380150,0.88266123,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439380349,0.88266123,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439380553,0.88266123,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439380751,0.88266123,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439380951,0.66677887,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439381151,0.88266123,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439381351,0.88266123,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439381553,0.88266123,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439381853,0.88266123,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439382051,0.88272122,1120.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439382250,0.66677887,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439382450,0.88277348,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439382654,0.88277348,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439382853,0.88277348,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439383052,0.88277348,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439383351,0.66677887,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439383556,0.88281917,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439383855,0.88281917,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439384055,0.88281917,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439384252,0.88281917,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439384456,0.66677887,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439384657,0.88286597,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439384852,0.88286597,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439385151,0.88286597,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439385456,0.88286597,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439385654,0.66677887,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439385852,0.88219787,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439386051,0.88219787,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439386258,0.88219787,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439386453,0.88219787,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439386657,0.66677887,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439386953,0.88222617,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439387154,0.88222617,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439387454,0.88222617,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439387653,0.88222617,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439387957,0.66677887,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439388153,0.88225491,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439388353,0.88225491,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439388657,0.88225491,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439388851,0.66677887,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439388852,0.88225491,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439389057,0.66677887,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439389352,0.8822268,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439389556,0.8822268,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439389754,0.8822268,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439389957,0.66677887,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439390157,0.88220342,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439390355,0.88220342,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439390555,0.88220342,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439390758,0.66677887,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439391057,0.88214681,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439391355,0.88214681,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439391555,0.88214681,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439391754,0.66677887,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439391954,0.88209353,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439392158,0.88209353,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439392358,0.88209353,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439392658,0.66677887,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439392859,0.88204341,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439393058,0.88204341,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439393257,0.88204341,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439393454,0.66677887,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439393755,0.88199481,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439393954,0.88199481,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439394154,0.88199481,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439394456,0.89005803,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439394457,0.88197706,1120.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439394654,0.66677887,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439394858,0.88197706,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439395153,0.88197706,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439395354,0.88197706,1120.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439395558,0.66677887,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439395756,0.88188926,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439396558,0.88188926,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439396756,0.88188926,1120.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439396960,0.66677887,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439397160,0.8818065,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439397459,0.8818065,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439397659,0.8818065,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439397956,0.8818065,1120.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439398257,0.66677887,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439398457,0.88165711,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439398656,0.88165711,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439398855,0.88165711,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439399058,0.88165711,1120.4,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439399260,0.66677887,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439399556,0.88158979,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439399859,0.66677887,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439399860,0.88158979,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439400160,0.88158979,1120.5,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439400359,0.88158979,1120.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439400560,0.66677887,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439400760,0.88152511,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439400960,0.88152511,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439401160,0.88152511,1120.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439401359,0.88152511,1120.4,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439401660,0.66677887,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439401955,0.88146436,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439402159,0.88146436,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439402356,0.88146436,1120.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439402557,0.66677887,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439402756,0.88140863,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439406261,0.88140863,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439406463,0.88140863,1120.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439406669,0.66677887,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439406868,0.88131666,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439407165,0.88131666,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439407367,0.88131666,1120.5,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439407569,0.66677887,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439407865,0.88128645,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439408068,0.66677887,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439408269,0.88128645,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439408669,0.88128645,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439408869,0.88128645,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439409069,0.88128645,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439409269,0.66677887,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439409470,0.88119062,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439409669,0.88119062,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439409869,0.88119062,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439410065,0.88119062,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439410269,0.88119062,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439410468,0.66677887,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439410668,0.88119061,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439410868,0.88119061,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439411070,0.88119061,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439411274,0.88119061,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439411570,0.88119061,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439411870,0.66652894,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439412068,0.88119059,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439412272,0.88119059,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439412473,0.88119059,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439412769,0.88119059,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439412969,0.88119059,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439413169,0.66652894,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439413469,0.88121082,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439413673,0.88121082,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439413869,0.88121082,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439414070,0.88121082,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439414272,0.88121082,1120.6,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439414469,0.66652894,1121.1,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439414671,0.88126394,1121.0,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439414970,0.88126394,1120.9,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439415274,0.88126394,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439415472,0.88126394,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439415671,0.88126394,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439415869,0.66652894,1120.9,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439416075,0.88174959,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439416875,0.88174959,1120.8,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439417075,0.88174959,1120.7,1119.5,0.15522236]
["bitfinex-derivatives","BNBF0:USTF0",1761439417272,0.88174959,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439417475,0.66652894,1121.0,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439417673,0.88199098,1120.9,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439417976,0.88199098,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439418173,0.66652894,1121.0,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439418174,0.88199098,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439418376,0.88199098,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439418577,0.66652894,1121.0,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439418775,0.88208453,1120.9,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439418972,0.88208453,1120.8,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439419174,0.88208453,1120.7,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439419377,0.88208453,1120.6,1119.5,1.04036922]
["bitfinex-derivatives","BNBF0:USTF0",1761439419678,0.66652894,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439419874,0.88212291,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439420078,0.88212291,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439420278,0.88212291,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439420573,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439420777,0.8822092,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439421474,0.8822092,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439421679,0.8822092,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439421879,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439422079,0.88229908,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439422280,0.88229908,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439422478,0.88229908,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439422677,0.66652894,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439422880,0.88239282,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439423082,0.88239282,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439423277,0.88239282,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439423478,0.88239282,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439423677,0.66652894,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439423880,0.88250129,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439424077,0.88250129,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439424282,0.88250129,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439424480,0.88250129,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439424684,0.66652894,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439424989,0.88260459,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439425283,0.88260459,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439425484,0.88260459,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439425680,0.88260459,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439425983,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439426181,0.88271328,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439426481,0.88271328,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439426780,0.88271328,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439427081,0.88271328,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439427280,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439427583,0.88291052,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439427783,0.88291052,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439427978,0.88291052,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439428182,0.88291052,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439428381,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439428581,0.88302355,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439428785,0.88302355,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439428983,0.88302355,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439429282,0.88302355,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439429583,0.88302355,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439429782,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439429984,0.88313704,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439430182,0.88313704,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439430383,0.88313704,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439430587,0.66652894,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439430787,0.88317311,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439431087,0.88317311,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439431287,0.88317311,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439431487,0.88317311,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439431685,0.66652894,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439431987,0.88315072,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439432183,0.88315072,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439432490,0.88315072,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439432686,0.88315072,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439432889,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439433087,0.88311012,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439433288,0.88311012,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439433587,0.88311012,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439433788,0.88311012,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439434086,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439434284,0.8830264,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439434486,0.8830264,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439434686,0.8830264,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439434889,0.8830264,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439435090,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439435291,0.88297914,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439435489,0.88297914,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439435691,0.88297914,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439435986,0.88297914,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439436190,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439436488,0.88293433,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439436787,0.88293433,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439436990,0.88293433,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439437188,0.88293433,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439437392,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439437592,0.88287109,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439437788,0.88287109,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439437988,0.88287109,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439438291,0.88287109,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439438492,0.66652894,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439438688,0.88283029,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439438889,0.88283029,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439439189,0.88283029,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439439386,0.88283029,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439439692,0.66652894,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439439993,1.54933138,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439440293,0.88280244,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439440593,0.88280244,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439440891,0.88280244,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439441089,0.88280244,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439441292,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439441493,0.8827708,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439441690,0.8827708,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439441889,0.8827708,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439442089,0.8827708,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439442392,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439442693,0.88274107,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439442891,0.88274107,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439443191,0.88274107,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439443392,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439443592,0.88271295,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439443888,0.88271295,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439444190,0.88271295,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439444490,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439444690,0.8826864,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439444891,0.8826864,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439445092,0.8826864,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439445292,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439445495,0.88182617,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439445693,0.88182617,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439445892,0.88182617,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439446094,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439446292,0.88180422,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439446496,0.88180422,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439446792,0.88180422,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439447094,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439447294,0.8817807,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439447595,0.8817807,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439447795,0.8817807,1120.7,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439447997,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439448197,0.88175204,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439448396,0.88175204,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439448594,0.88175204,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439448799,0.88175204,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439449000,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439449200,0.88169191,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439449395,0.88169191,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439449600,0.88169191,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439449795,0.88169191,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439449999,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439450196,0.88165798,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439450395,0.88165798,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439450599,0.88165798,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439450795,0.88165798,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439450997,0.66652894,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439451197,0.88162818,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439451495,0.88162818,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439451696,0.88162818,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439451901,0.88162537,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439452099,0.66652894,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439452303,0.88161653,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439452503,0.88161653,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439452798,0.66652894,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439452799,0.88161653,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439453099,0.88161653,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439453301,0.66652894,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439453599,0.88160217,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439453799,0.88160217,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439454003,0.88160217,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439454200,0.88160217,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439454501,0.66652894,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439454701,0.88158235,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439454900,0.88158235,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439455100,0.88158235,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439455304,0.88158235,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439455506,0.66652894,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439455802,0.88160419,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439456005,0.88160419,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439456301,0.88160419,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439456504,0.88160419,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439456701,0.66652894,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439457002,0.88163257,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439457205,0.88163257,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439457500,0.88163257,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439457703,0.88163257,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439457900,0.66652894,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439458105,0.88166771,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439458307,0.88166771,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439458506,0.88166771,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439458705,0.88166771,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439458901,0.66652894,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439459202,0.88165463,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439459405,0.88165463,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439459606,0.88165463,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439459806,0.88165463,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439460006,0.88165463,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439460206,0.66652894,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439460407,0.88173337,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439460707,1.54826231,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439461003,0.88173337,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439461207,0.88173337,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439461407,0.88173337,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439461608,0.66652894,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439461809,0.88174266,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439462103,0.88174266,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439462308,0.88174266,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439462508,0.66652894,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439462708,0.88180279,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439463011,0.88180279,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439463212,0.66652894,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439463508,0.88188366,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439463709,0.88188366,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439464004,0.88188366,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439464209,0.66652894,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439464510,0.88195812,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439464707,0.88195812,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439464907,0.88195812,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439465112,0.88204489,1120.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439465311,0.66652894,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439465511,0.88203213,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439465711,0.88203213,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439465907,0.88203213,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439466108,0.88203213,1120.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439466310,0.66652894,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439466512,0.88213405,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439466712,0.88213405,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439466913,0.88213405,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439467113,0.88213405,1120.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439467410,0.66652894,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439467610,0.88225148,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439467814,0.88225148,1120.9,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439468015,0.88225148,1120.8,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439468315,0.88225148,1120.7,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439468516,0.66652894,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439468717,0.88238031,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439469016,0.88238031,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439469216,0.66652894,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439469416,0.88235274,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439469715,0.88235274,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439469916,0.88235274,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439470111,0.88235274,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439470312,0.88235274,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439470511,0.88235274,1120.8,1119.5,1.04049187]
["bitfinex-derivatives","BNBF0:USTF0",1761439470716,0.88235274,1120.7,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439470915,0.88235274,1120.6,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439471117,0.88235274,1120.5,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439471316,0.88235274,1120.4,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439471612,0.66652894,1120.8,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439471816,0.88253387,1120.7,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439472013,0.88253387,1120.6,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439472316,0.88253387,1120.5,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439472617,0.88253387,1120.4,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439472816,0.66652894,1120.8,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439473111,0.88239633,1120.7,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439473417,0.66652894,1120.9,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439473418,0.88239633,1120.6,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439473715,0.88239633,1120.5,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439473912,0.88239633,1120.4,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439474117,0.66652894,1120.9,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439474316,0.88229516,1120.8,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439474518,0.88229516,1120.7,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439474814,0.88229516,1120.6,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439475013,0.66652894,1120.8,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439475014,0.88229516,1120.5,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439475219,0.88229516,1120.4,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439475513,0.66652894,1120.8,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439475712,0.88419126,1120.7,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439475917,0.88419126,1120.6,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439476217,0.88419126,1120.5,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439476418,0.88419126,1120.4,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439476617,0.66652894,1120.8,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439476818,0.88409203,1120.7,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439477017,0.88409203,1120.6,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439477215,0.88409203,1120.5,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439477413,0.88409203,1120.4,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439477617,0.66652894,1120.8,1119.5,0.15534501]
["bitfinex-derivatives","BNBF0:USTF0",1761439477815,0.88394804,1120.7,1119.3,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439478013,0.88394804,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439478315,0.88394804,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439478515,0.88394804,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439478720,0.66652894,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439479014,0.88381275,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439479216,0.88381275,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439479413,0.88381275,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439479618,0.88381275,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439479917,0.66652894,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439480116,0.88368223,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439480318,0.88368223,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439480519,0.88368223,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439480720,0.88368223,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439481016,0.66652894,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439481317,0.88350972,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439481617,0.88350972,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439481814,0.88350972,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439482019,0.88350972,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439482218,0.66652894,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439482420,0.88337561,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439482719,0.88337561,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439482920,0.88337561,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439483118,0.88337561,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439483321,0.66652894,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439483521,0.88316675,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439487924,0.88316675,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439488124,0.66652894,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439488321,0.88266093,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439488721,0.88266093,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439489023,0.66652894,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439489223,0.88259134,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439491528,0.88259134,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439491828,0.88259134,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439492027,0.88259134,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439492225,0.88259134,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439492428,0.66652894,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439492726,0.88269451,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439495530,0.88269451,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439496927,0.88269451,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439497427,0.88269451,1120.8,1119.4,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761439497428,0.88269451,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439504041,0.88269451,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439504242,0.66652894,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439504541,1.54913999,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439504740,0.88261105,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439505741,0.88261105,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439505942,0.88261105,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439506241,0.66652894,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439506437,0.88255845,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439506637,0.88255845,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439506941,0.88255845,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439507139,0.88255845,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439507342,0.66652894,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439507539,0.88252161,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439507742,0.88252161,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439507943,0.88252161,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439508139,0.88252161,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439508340,0.66614787,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439508543,0.88249968,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439508744,0.88249968,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439509039,0.88249968,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439509243,0.88249968,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439509444,0.66614787,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439509644,0.88247799,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439509845,0.88247799,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439510041,0.88247799,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439510244,0.88247799,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439510442,0.66614787,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439510740,0.88245654,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439510945,0.88245654,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439511148,0.88245654,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439511347,0.88245654,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439511643,0.66614787,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439511846,0.88244529,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439512044,0.88244529,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439512248,0.88244529,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439512544,0.66614787,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439512545,0.88244529,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439512745,0.66614787,1121.3,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439513045,0.88242119,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439513247,0.88242119,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439513446,0.88242119,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439513645,0.88242119,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439513844,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439514043,0.88240006,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439514344,0.88240006,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439514546,0.88240006,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439514746,0.88240006,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439515050,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439515248,0.88238106,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439515745,0.88238106,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439515947,0.88238106,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439516148,0.88238106,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439516353,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439516553,0.88235357,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439516751,0.88235357,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439517052,0.88235357,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439517252,0.88235357,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439517452,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439517650,0.88233998,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439521560,0.88233998,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439521757,0.88233998,1121.2,1120.0,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439522361,0.88233998,1121.2,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439522561,0.88233998,1121.1,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439522861,0.88233998,1121.0,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439523062,0.66614787,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439523256,0.88218961,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439527660,0.88218961,1121.3,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439527661,0.88218961,1121.3,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439531470,0.88218961,1121.3,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439533769,0.88218961,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439533968,0.88218961,1121.1,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439534268,0.66614787,1121.5,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439534569,0.88150558,1121.4,1119.9,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439536271,0.88150558,1121.4,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439541276,0.88150558,1121.4,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439541473,0.88150558,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439541776,0.88150558,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439541977,0.88150558,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439542178,0.88150558,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439542379,0.66614787,1121.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439542580,0.66614787,1121.2,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439542874,0.88098935,1121.1,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439543373,1.54713722,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439543576,0.88098935,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439546275,0.88098935,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439547278,0.88098935,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439547477,0.88098935,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439547676,0.66614787,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439547880,0.88190182,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439548077,0.88190182,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439548276,0.88190182,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439548583,0.88190182,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439548880,0.66614787,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439549081,0.88193157,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439549279,0.88193157,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439549482,0.88193157,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439549679,0.88193157,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439549883,0.66614787,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439550182,0.88191844,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439550378,0.88191844,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439550579,0.88191844,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439550883,0.88191844,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439551078,0.66614787,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439551282,0.88191831,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439553381,0.88191831,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439553586,0.88191831,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439553785,0.66614787,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439553980,0.88200323,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439554183,0.88200323,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439554383,0.88200323,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439554681,0.88200323,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439554880,0.66614787,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439555082,0.88203997,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439555280,0.88203997,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439555581,0.88203997,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439555784,0.88203997,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439556081,0.66614787,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439556281,0.88208444,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439556485,0.88208444,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439556685,0.88208444,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439556881,0.66614787,1121.2,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439557181,0.88216131,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439557386,0.88216131,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439557586,0.88216131,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439557785,0.66614787,1121.2,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439557786,0.88216131,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439558085,0.88216131,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439558282,0.66614787,1121.2,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439558487,0.88222874,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439558685,0.88222874,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439558886,0.88222874,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439559085,0.88222874,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439559283,0.88222874,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439559483,0.66614787,1121.2,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439559785,0.88227505,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439559985,0.88227505,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439560188,0.88227505,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439560385,0.88227505,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439560584,0.88227505,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439560783,0.66614787,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439560985,0.88219986,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439561186,0.88219986,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439561385,0.88219986,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439561587,0.88219986,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439561785,0.88219986,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439561985,0.66614787,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439562185,0.88228437,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439562389,0.88228437,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439562586,0.88228437,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439562785,0.88228437,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439562990,0.88228437,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439563191,0.66614787,1121.3,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439563391,0.88246643,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439563591,0.88246643,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439563791,0.88246643,1121.0,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439564094,0.88246643,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439564288,0.88246643,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439564489,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439564690,0.88247916,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439564989,0.88247916,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439565189,0.88247916,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439565492,0.88247916,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439565691,0.88247916,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439565889,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439566088,0.88205769,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439566391,0.88205769,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439566590,0.88205769,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439566790,0.88205769,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439566993,0.88205769,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439567288,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439567493,0.88204983,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439567692,0.88204983,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439567889,0.88204983,1121.0,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439568192,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439568193,0.88204983,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439568392,0.88204983,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439568693,0.66614787,1121.3,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439568893,0.88204616,1121.2,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439569092,0.88204616,1121.1,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439569393,0.66614787,1121.2,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439569394,1.54819403,1121.0,1119.8,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439569595,0.88204616,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439569793,0.88204616,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439569994,0.88204616,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439570290,0.66614787,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439570492,0.8820579,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439570695,0.8820579,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439570892,0.8820579,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439571093,0.8820579,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439571294,0.66614787,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439571497,0.8820347,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439571693,0.8820347,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439571898,0.8820347,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439572097,0.8820347,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439572297,0.66614787,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439572597,0.88200412,1120.9,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439572799,0.88200412,1120.9,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439572997,0.88200412,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439573198,0.88200412,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439573400,0.66614787,1121.2,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439573600,0.8819749,1121.1,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439573800,0.8819749,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439574100,0.8819749,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439574295,0.8819749,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439574498,0.8819749,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439574700,0.66614787,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439574900,0.881947,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439575102,0.881947,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439575301,0.881947,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439575499,0.881947,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439575703,0.881947,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439575999,0.66614787,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439576203,0.88192039,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439576400,0.88192039,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439576604,0.88192039,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439576799,0.88192039,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439577004,0.88192039,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439577302,0.66614787,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439577500,0.8818709,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439577704,0.8818709,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439577902,0.8818709,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439578101,0.8818709,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439578305,0.8818709,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439578506,0.66614787,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439578706,0.88184798,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439578902,0.88184798,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439579105,0.88184798,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439579306,0.88184798,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439579505,0.88184798,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439579802,0.66614787,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439580004,0.88182311,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439580206,0.88182311,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439580404,0.88182311,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439580709,0.88182311,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439580910,0.66614787,1121.3,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439581210,0.88180788,1121.2,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439581408,0.88180788,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439581608,0.88180788,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439581810,0.88180788,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439582107,0.88180788,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439582311,0.66614787,1121.3,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439582505,0.88183214,1121.2,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439582807,0.88183214,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439583011,0.88183214,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439583211,0.88183214,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439583411,0.88183214,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439583610,0.88183214,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439583806,0.66614787,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439584007,0.8818846,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439584213,0.8818846,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439584511,0.8818846,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439584709,0.8818846,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439584912,0.66614787,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439585112,0.88191421,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439585408,0.88191421,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439585607,0.88191421,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439585812,0.88191421,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439586008,0.66614787,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439586212,0.88195046,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439586410,0.88195046,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439586609,0.88195046,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439586813,0.88195046,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439587012,0.66614787,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439587210,0.88199131,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439587513,0.88199131,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439587810,0.88199131,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439588014,0.88199131,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439588215,0.88199131,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439588415,0.66614787,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439588614,0.88206173,1121.0,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439588813,0.88206173,1120.9,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439589014,0.88206173,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439589215,0.88206173,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439589414,0.88206173,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439589612,0.66614787,1121.1,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439589915,0.66614787,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439590116,0.88210145,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439590318,0.88210145,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439590516,0.88210145,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439590713,0.88210145,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439590914,0.88210145,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439591213,0.66614787,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439591414,0.88205716,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439591715,0.88205716,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439592317,0.88205716,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439592614,0.88205716,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439592813,0.88205716,1120.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439593016,0.66614787,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439593213,0.88202429,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439595320,0.88202429,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439595520,0.88202429,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439595720,0.88202429,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439596017,0.66614787,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439596320,0.88200714,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439596520,0.88200714,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439596720,0.88200714,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439596916,0.88200714,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439597120,0.66614787,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439597420,0.88206235,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439597621,0.88206235,1120.6,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439597821,0.88206235,1120.5,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439598021,0.88206235,1120.4,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439598222,0.66614787,1120.8,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439598519,0.88222848,1120.7,1119.4,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439598818,0.88222848,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439599022,0.88222848,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439599219,0.88240825,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439599419,0.66614787,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439599620,0.88235073,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439599820,0.88235073,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439600122,0.88235073,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439600321,0.88235073,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439600520,0.88235073,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439600723,0.66614787,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439600921,0.882498,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439601125,0.882498,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439601324,0.882498,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439601525,0.882498,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439601723,0.882498,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439601927,0.66614787,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439602127,0.88259398,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439602422,0.88259398,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439602627,0.88259398,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439602823,0.88259398,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439603026,0.88259398,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439603227,0.66614787,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439603424,0.88260568,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439603625,0.88260568,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439603825,0.88260568,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439604028,0.88260568,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439604230,0.88260568,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439604528,0.66614787,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439604825,0.88252484,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439605028,0.88252484,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439605230,0.88252484,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439605428,0.88252484,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439605627,0.88252484,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439605831,0.66614787,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439606029,0.88245146,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439606229,0.88245146,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439606529,0.88245146,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439606727,0.88238347,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439606930,0.88238347,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439607131,0.66614787,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439607327,0.88238347,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439607526,0.88238347,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439607726,0.88238347,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439607929,0.88238347,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439608130,0.88238347,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439608328,0.66614787,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439608532,0.88226222,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439608731,0.88226222,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439608931,0.88226222,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439609129,0.88226222,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439609329,0.88226222,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439609529,0.66614787,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439609730,0.88220841,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439609933,0.88220841,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439610131,0.88220841,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439610331,0.88220841,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439610532,0.66614787,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439610735,0.88215959,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439611035,0.88215959,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439611230,0.88215959,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439611435,0.88215959,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439611730,0.6670695,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439611930,0.88212795,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439612135,0.88212795,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439612335,0.88212795,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439612634,0.88212795,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439612832,0.6670695,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439613030,0.88209921,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439613231,0.88209921,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439613434,0.88209921,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439613633,0.88209921,1120.4,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439613933,0.6670695,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439614132,0.8820733,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439614337,0.8820733,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439614536,0.8820733,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439614832,0.6670695,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439615034,0.88197934,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439615232,0.88197934,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439615536,0.88197934,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439615832,0.88197934,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439616033,0.88197934,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439616237,0.6670695,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439616435,0.8819991,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439616634,0.8819991,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439616834,0.8819991,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439617038,0.8819991,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439617333,0.8819991,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439617637,0.6670695,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439617834,0.88201061,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439618037,0.88201061,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439618334,0.88201061,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439618533,0.88201061,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439618738,0.88201061,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439619039,0.6670695,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439619237,0.88202055,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439619536,0.88202055,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439619735,0.88202055,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439620033,0.88202055,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439620236,0.6670695,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439620436,0.88202487,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439620634,0.88202487,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439620835,0.88202487,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439621135,0.88202487,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439621335,0.6670695,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439621535,0.88208495,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439621836,0.88208495,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439622035,0.88208495,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439622238,0.88208495,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439622533,0.6670695,1121.1,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439622735,0.88215425,1121.0,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439622934,0.88215425,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439623237,0.88215425,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439623434,0.88215425,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439623639,0.88215425,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439623836,0.6670695,1121.2,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439624040,0.88221336,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439624336,0.88221336,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439624536,0.88221336,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439624738,0.88221336,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439624936,0.88221336,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439625240,0.88221336,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439625442,0.6670695,1121.1,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439625637,0.88209725,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439625843,0.88209725,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439626043,0.88209725,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439626243,0.88209725,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439626443,0.88209725,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439626744,0.88209725,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439626940,0.6670695,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439627239,0.88222569,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439627443,0.88222569,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439627641,0.88222569,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439627942,0.88222569,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439628140,0.88222569,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439628443,0.6670695,1121.0,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439628641,0.88240569,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439628848,0.88240569,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439629046,0.88240569,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439629247,0.88240569,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439629547,0.88240569,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439629847,0.6670695,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439630142,0.88250203,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439630347,0.88250203,1120.7,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439630642,0.88250203,1120.6,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439630943,0.88250203,1120.5,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439631252,0.6670695,1120.9,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439631445,0.88259116,1120.8,1119.3,1.04053279]
["bitfinex-derivatives","BNBF0:USTF0",1761439631645,0.88259116,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439631845,0.88259116,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439632047,0.88259116,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439632247,0.88259116,1120.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439632445,0.6670695,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439632650,0.88263205,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439632846,0.88263205,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439633046,0.88263205,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439633245,0.88263205,1120.4,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439633446,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439633649,0.88267178,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439633849,0.88267178,1120.6,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439634049,0.88267178,1120.5,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439634349,0.88267178,1120.4,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439634550,0.6670695,1120.8,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439634850,0.88271113,1120.7,1119.5,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439635048,0.88271113,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439635350,0.88271113,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439635553,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439635753,0.88274126,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439635956,0.88274126,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439636155,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439636156,0.88274126,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439636357,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439636560,0.88279137,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439636856,0.88279137,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439637059,0.88279137,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439637258,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439637459,0.88284365,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439637758,0.88284365,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439638060,0.88284365,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439638258,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439638458,0.88289829,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439638663,0.88289829,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439638859,0.88289829,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439639058,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439639262,0.8829116,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439639460,0.8829116,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439639660,0.8829116,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439639963,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439640260,0.88296975,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439640463,0.88296975,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439640761,0.88296975,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439640962,0.6670695,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439641159,0.88304529,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439641361,0.88304529,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439641561,0.88304529,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439641764,0.6670695,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439641964,0.88311824,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439642163,0.88311824,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439642362,0.88311824,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439642565,0.88311824,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439642767,0.6670695,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439642968,0.88319335,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439643164,0.88319335,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439643369,0.88319335,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439643565,0.88319335,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439643769,0.6670695,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439643968,0.88322338,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439644167,0.88322338,1120.7,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439644370,0.88322338,1120.6,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439644569,0.88322338,1120.5,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439644771,0.6670695,1120.9,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439645066,1.55032349,1120.8,1119.6,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439645369,0.88325399,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439645569,0.88325399,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439645769,0.88325399,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439645965,0.6670695,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439646170,0.88327685,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439646370,0.88327685,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439646567,0.88327685,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439646766,0.6670695,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439646970,0.88330015,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439647171,0.88330015,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439647371,0.88330015,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439647572,0.6670695,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439647772,0.88331109,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439647969,0.88331109,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439648268,0.88331109,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439648473,0.6670695,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439648671,0.88330711,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439648872,0.88330711,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439649070,0.88330711,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439649270,0.6670695,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439649473,0.88330315,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439649673,0.88330315,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439649874,0.88330315,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439650072,0.6670695,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439650274,0.88328948,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439650476,0.88328948,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439650675,0.88328948,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439650877,0.6670695,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439651075,0.88328962,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439651278,0.88328962,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439651479,0.88328962,1120.5,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439651678,0.89005803,1121.0,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439651878,0.66808777,1120.8,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439652078,0.88327897,1120.7,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439652276,0.88327897,1120.6,1119.7,0.88514686]
["bitfinex-derivatives","BNBF0:USTF0",1761439652479,0.88327897,1120.5,1119.6,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761439652775,1.335087,1121.2,1119.6,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761439653075,0.88326435,1121.1,1119.6,1.3277202]
["bitfinex-derivatives","BNBF0:USTF0",1761439653276,0.88326435,1121.0,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439653473,0.88326435,1120.9,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439653678,0.88326435,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439653874,0.88326435,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439654177,0.88326435,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439654474,0.88326435,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439654674,0.89077256,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439654878,0.66806949,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439655076,0.88324205,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439655280,0.88324205,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439655480,0.88324205,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439655679,0.66806949,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439655881,0.88382449,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439656081,0.88382449,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439656275,0.88382449,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439656477,0.66806949,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439656777,0.88382691,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439657080,0.88382691,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439657280,0.88382691,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439657479,0.66806949,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439657680,0.88383207,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439657881,0.88383207,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439658082,0.88383207,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439658285,0.66806949,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439658579,0.88384,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439658779,0.88384,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439658980,0.88384,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439659180,0.66807892,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439659380,0.88383935,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439659682,0.88383935,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439659883,0.88383935,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439660081,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439660281,0.88383067,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439660482,0.88383067,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439660785,0.88383067,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439661085,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439661385,0.88383614,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439661680,0.88383614,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439661881,0.88383614,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439662081,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439662284,0.88384497,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439662484,0.88384497,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439662683,0.88384497,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439662886,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439663185,0.88386688,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439663385,0.88386688,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439663585,0.88386688,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439663780,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439663981,0.88390254,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439664184,0.88390254,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439664384,0.88390254,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439664686,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439664886,0.88394389,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439665084,0.88394389,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439665286,0.88394389,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439665586,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439665785,0.8839914,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439665985,0.8839914,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439666182,0.8839914,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439666484,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439666684,0.88404563,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439666883,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439666884,0.88404563,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439667087,0.88404563,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439667284,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439667489,0.88410733,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439667787,0.88410733,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439667987,0.88410733,1120.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439668288,0.66807892,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439668488,0.8841775,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439668788,0.8841775,1120.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439668988,0.88414181,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439669290,0.88414181,1120.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439669485,0.66807892,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439669684,0.88431721,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439669885,0.88431721,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439670087,0.88431721,1120.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439670289,0.66807892,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439670485,0.89077256,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439670486,1.55245324,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439670786,0.88437432,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439670984,0.88437432,1120.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439671184,0.88437432,1120.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439671389,0.66807892,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439671588,0.88442443,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439671786,0.88442443,1120.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439671990,0.88442443,1120.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439672190,0.66807892,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439672390,0.88447413,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439672588,0.88447413,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439672788,0.88447413,1120.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439672991,0.88447413,1120.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439673189,0.66807892,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439673389,0.88446734,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439673588,0.88446734,1120.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439673892,0.88446734,1120.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439674195,0.66807892,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439674393,0.88459012,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439674593,0.88459012,1120.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439674889,0.88459012,1120.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439675093,0.66807892,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439675290,0.8845791,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439675494,0.8845791,1120.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439675694,0.8845791,1120.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439675895,0.66807892,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439676094,0.8845708,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439676293,0.8845708,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439676492,0.8845708,1120.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439676694,0.8845708,1120.4,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439676695,0.8845708,1120.3,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439676895,0.66807892,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439677095,0.88458158,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439677395,0.88458158,1120.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439677596,0.88453175,1120.3,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439677794,0.88459642,1120.2,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439678094,0.66807892,1120.8,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439678296,0.8843327,1120.7,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439678596,0.8843327,1120.6,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439678796,0.8843327,1120.5,1119.3,0.15538593]
["bitfinex-derivatives","BNBF0:USTF0",1761439679092,0.8843327,1120.4,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439679394,0.8843327,1120.3,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439679590,0.66807892,1120.5,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439679591,0.8843327,1120.2,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439679897,0.8843327,1120.1,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439680197,0.66807892,1120.5,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439680397,0.88388168,1120.4,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439680597,0.88388168,1120.3,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439680793,0.88388168,1120.2,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439680997,0.88388168,1120.1,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439681197,0.88388168,1120.0,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439681393,0.66807892,1120.5,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439681597,0.88344348,1120.4,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439681798,0.88344348,1120.3,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439681999,0.88344348,1120.2,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439682199,0.88344348,1120.1,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439682399,0.66807892,1120.5,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439682600,0.88304409,1120.4,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439682800,0.88304409,1120.3,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439683001,0.88304409,1120.2,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439683198,0.88304409,1120.1,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439683399,0.66807892,1120.6,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439683695,0.88269735,1120.5,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439683900,0.88269735,1120.4,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439684099,0.88269735,1120.3,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439684295,0.88269735,1120.2,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439684595,0.88269735,1120.1,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439684796,0.66807892,1120.6,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439684996,0.88240084,1120.5,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439685199,0.88240084,1120.4,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439685495,0.88240084,1120.3,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439685697,0.88240084,1120.2,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439685997,0.88240084,1120.1,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439686200,0.66807892,1120.5,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439686400,0.88261375,1120.4,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439686696,0.88261375,1120.3,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439686900,0.88261375,1120.2,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439687099,0.88261375,1120.1,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439687396,0.66807892,1120.5,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439687600,0.88231768,1120.4,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439687796,0.88231768,1120.3,1119.1,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761439688098,0.88231768,1120.2,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439688300,0.88231768,1120.1,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439688494,0.88231768,1120.0,1118.8,1.04015213]
["bitfinex-derivatives","BNBF0:USTF0",1761439688697,0.88231768,1119.9,1118.8,1.04015213]
["bitfinex-derivatives","BNBF0:USTF0",1761439688896,0.66807892,1120.3,1118.8,1.04015213]
["bitfinex-derivatives","BNBF0:USTF0",1761439689098,0.88203682,1120.2,1118.8,1.04015213]
["bitfinex-derivatives","BNBF0:USTF0",1761439689399,0.88203682,1120.1,1118.8,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761439689697,0.88203682,1120.0,1118.8,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761439689896,0.88203682,1119.9,1118.8,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761439690100,0.88203682,1119.8,1118.8,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761439690298,0.66807892,1120.3,1118.8,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761439690501,0.88124526,1120.2,1118.8,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761439691397,0.88124526,1120.1,1118.8,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761439691595,0.88124526,1120.0,1118.8,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761439691898,0.88124526,1119.9,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439692101,0.88074262,1119.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439692400,0.88074262,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439692601,0.66807892,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439692998,1.54839218,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439693198,0.88031326,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439693397,0.88031326,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439693602,0.88031326,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439693802,0.66807892,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439695304,1.54780265,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439696407,0.87972373,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439696604,0.87972373,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439696807,0.87972373,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439697007,0.87972373,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439697208,0.66807892,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439697507,1.54603141,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439697705,0.87795249,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439697908,0.87795249,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439698207,0.87795249,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439698407,0.87795249,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439698608,0.66807892,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439699109,1.54572014,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439699306,0.87764122,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439699510,0.87764122,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439699709,0.87764122,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439699906,0.87764122,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439700110,0.66807892,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439701810,1.54540666,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439702010,0.87732774,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439702306,0.87732774,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439702510,0.87732774,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439702710,0.87732774,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439702909,0.66807892,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439704511,1.54480224,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439704711,0.87672332,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439705012,0.87672332,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439705211,0.87672332,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439705416,0.66807892,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439706615,1.54454513,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439706916,0.87646621,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439707113,0.87646621,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439707318,0.87646621,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439707518,0.87646621,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439707719,0.66807892,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439710220,1.54454411,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439710421,0.87646519,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439710620,0.87646519,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439710819,0.87646519,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439711020,0.87646519,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439711323,0.66807892,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439711821,1.54467204,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439712020,0.87659312,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439712219,0.87659312,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439712417,0.87659312,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439712622,0.87659312,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439712819,0.66807892,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439713222,1.54472876,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439713423,0.87664984,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439713622,0.87664984,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439713824,0.87664984,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439714123,0.87664984,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439714322,0.66807892,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439714723,1.54487816,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439714923,0.87679924,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439715126,0.87679924,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439715325,0.87679924,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439715524,0.87679924,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439715722,0.66807892,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439716123,1.54532213,1120.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439716325,1.54532213,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439716528,0.87724321,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439716823,0.87724321,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439717027,0.87724321,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439717228,0.87724321,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439717528,0.66807892,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439722333,1.54553892,1120.4,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439722530,0.87746,1120.3,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439722730,0.87746,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439722934,0.87746,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439723230,0.87746,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439723434,0.87746,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439723729,0.66807892,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439726133,1.54662569,1120.2,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439726331,0.87854677,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439726535,0.87854677,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439726831,0.87854677,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439727035,0.8792121,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439727230,0.66807892,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439727634,1.5475569,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439728232,0.66807892,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439728634,1.5475569,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439729033,0.87947798,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439729239,0.87947798,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439729436,0.87947798,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439729638,0.87947798,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439729836,0.66439994,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439730534,1.54434069,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439730839,0.87994075,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439731037,0.87994075,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439731240,0.87994075,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439731436,0.87994075,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439731639,0.66439994,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439732036,1.5447663,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439732236,0.88036636,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439732437,0.66439994,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439732438,0.88036636,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439732637,0.88036636,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439732836,0.88036636,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439733043,0.66439994,1120.1,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439733243,1.54531909,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439733540,0.88091915,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439733736,0.88091915,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439733940,0.88091915,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439734139,0.88124167,1119.6,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439734337,0.66439994,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439735038,1.54561986,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439735242,0.88121992,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439735440,0.88121992,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439735742,0.88121992,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439735942,0.88121992,1119.6,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439736140,0.66439994,1120.0,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439736439,0.88204639,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439737140,0.88204639,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439737339,0.88204639,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439737538,0.88204639,1119.6,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439737743,0.66439994,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439738040,0.88244575,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439740544,0.88244575,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439740744,0.88244575,1119.6,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439741040,0.88244575,1119.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439741245,0.66439994,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439741543,0.8828462,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439743242,0.8828462,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439743446,0.8828462,1119.6,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439743743,0.8828462,1119.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439743948,0.66439994,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439744247,0.88324551,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439744447,0.88324551,1119.7,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439744643,0.88324551,1119.6,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439744849,0.88324551,1119.5,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439745045,0.66439994,1119.9,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439745345,0.88340916,1119.8,1118.6,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761439745548,0.88340916,1119.7,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439745743,0.66439994,1119.9,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761439745744,0.88340916,1119.6,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439745944,0.88340916,1119.5,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439746149,0.88340916,1119.4,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439746349,0.66439994,1119.9,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439746549,0.88337508,1119.8,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439746745,0.88337508,1119.7,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439746950,0.88337508,1119.6,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439747145,0.88337508,1119.5,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439747444,0.66439994,1119.8,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439747445,0.88337508,1119.4,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439747650,0.88337508,1119.3,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439747850,0.66439994,1119.7,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439748051,0.88344157,1119.6,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439748252,0.88344157,1119.5,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439748547,0.88344157,1119.4,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439748850,0.88344157,1119.3,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439749051,0.66439994,1119.7,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439749252,0.88345928,1119.6,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439749452,0.88345928,1119.5,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439749652,0.88345928,1119.4,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439749949,0.88345928,1119.3,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439750152,0.66439994,1119.7,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439750452,0.88337811,1119.6,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439750654,0.88337811,1119.5,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439750952,0.88337811,1119.4,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439751248,0.66439994,1119.7,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439751449,0.88329047,1119.6,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439759852,0.88329047,1119.5,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439760051,0.66439994,1119.9,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439760251,0.88269916,1119.8,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439761756,0.66439994,1120.2,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439761952,0.88246621,1120.1,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439762156,0.88246621,1120.0,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439762353,0.88246621,1119.9,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439762557,0.66439994,1120.3,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439762755,0.88236857,1120.2,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439762957,0.88236857,1120.1,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439763254,0.88236857,1120.0,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439763556,0.88236857,1119.9,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439763760,0.66439994,1120.3,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439763956,0.88229343,1120.2,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439764255,1.54669337,1120.1,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439764458,1.54669337,1120.0,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439764655,0.88229343,1119.9,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439765157,0.88229343,1119.9,1118.4,1.04021117]
["bitfinex-derivatives","BNBF0:USTF0",1761439765653,0.88229343,1119.8,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439766660,0.88229343,1119.7,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439766855,0.88229343,1119.6,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439767056,0.88229343,1119.5,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439767256,0.89077256,1120.1,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439767257,0.88264845,1119.4,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439767457,0.88264845,1119.3,1118.4,0.15550536]
["bitfinex-derivatives","BNBF0:USTF0",1761439767661,0.66439994,1119.7,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439767960,0.66439994,1119.7,1118.1,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761439767961,0.88272737,1119.6,1118.1,0.15554393]
["bitfinex-derivatives","BNBF0:USTF0",1761439768161,0.66439994,1119.4,1118.1,0.15554393]
["bitfinex-derivatives","BNBF0:USTF0",1761439768356,0.88272737,1119.3,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439768559,0.88272737,1119.2,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439768758,0.88272737,1119.1,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439769057,0.88272737,1119.0,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439769265,0.88272737,1118.9,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439769457,0.66439994,1119.3,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439769661,0.88216682,1119.2,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439770263,0.88216682,1119.1,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439770459,0.88216682,1119.0,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439770661,0.88216682,1118.9,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439770957,0.66439994,1119.3,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439771360,1.54617121,1119.4,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439771557,0.88177127,1119.3,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439772463,0.66439994,1119.4,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439772660,1.54617121,1119.4,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439772862,0.88177127,1119.3,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439773060,0.88177127,1119.2,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439773360,0.88177127,1119.1,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439773559,0.88177127,1119.0,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439773759,0.66439994,1119.4,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439774163,1.54527617,1119.4,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439774359,0.88087623,1119.3,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439774564,0.88087623,1119.2,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439774760,0.88087623,1119.1,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439774966,0.88087623,1119.0,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439775163,0.66439994,1119.3,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439775364,0.66439994,1119.2,1117.8,0.15557905]
["bitfinex-derivatives","BNBF0:USTF0",1761439775964,0.66439994,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439776165,0.66439994,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439776460,0.88073348,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439776665,0.88073348,1119.1,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439776863,0.66439994,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439776864,0.88073348,1119.0,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439777060,0.88073348,1118.9,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439777366,0.66439994,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439777764,1.54006624,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439777963,0.8756663,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439778161,0.8756663,1119.1,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439778465,0.8756663,1119.0,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439778665,0.8756663,1118.9,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439778866,0.66439994,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439779262,1.53987102,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439779461,0.87547108,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439779764,0.87547108,1119.1,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439779962,0.87547108,1119.0,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439780163,0.87547108,1118.9,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439780361,0.66439994,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439780867,1.53956698,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439781168,0.87516704,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439781371,0.87516704,1119.1,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439781569,0.87516704,1119.0,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439781872,0.87516704,1118.9,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439782072,0.66439994,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439785075,0.66439994,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439786377,1.53943469,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439787477,0.87503475,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439787773,0.87503475,1119.1,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439788074,0.87503475,1119.0,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439788373,0.87503475,1118.9,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439788574,0.66439994,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439792379,0.87435635,1119.4,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439792575,0.87435635,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439792776,0.89077256,1120.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439792777,0.87435635,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439792979,0.87435635,1119.1,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439793180,0.87435635,1119.0,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439793381,0.87435635,1118.9,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439793680,0.66439994,1119.5,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439794383,1.53843431,1119.5,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439794676,0.87403437,1119.4,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439794881,0.87403437,1119.3,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439795182,0.87403437,1119.2,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439795381,0.87403437,1119.1,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439795582,0.87403437,1119.0,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439795782,0.87403437,1118.9,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439795983,0.66439994,1119.5,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439796184,0.66439994,1119.4,1117.6,0.15561105]
["bitfinex-derivatives","BNBF0:USTF0",1761439797480,0.66439994,1119.5,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439797783,0.89077256,1119.8,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439797784,0.66439994,1119.4,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439798985,1.53829623,1119.4,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439799184,0.87389629,1119.3,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439799384,0.87389629,1119.2,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439799587,0.87389629,1119.1,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439799886,0.87389629,1119.0,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439800085,0.87389629,1118.9,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439800386,0.66439994,1119.4,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439801084,1.53818611,1119.4,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439801280,0.87378617,1119.3,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439801482,0.87378617,1119.2,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439801686,0.87378617,1119.1,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439801884,0.87378617,1119.0,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439802183,0.87378617,1118.9,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439802382,0.66439994,1119.4,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439802587,1.5382121,1119.6,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439802788,1.5382121,1119.5,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439803087,0.87381216,1119.4,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439804084,0.66439994,1119.1,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439804587,0.66439994,1119.0,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439804787,1.5382121,1119.0,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439805086,0.87381216,1118.9,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439805291,0.87381216,1118.8,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439805486,0.87381216,1118.7,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439805688,0.66439994,1119.2,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439806389,1.53921988,1119.2,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439806591,0.87481994,1119.1,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439806889,0.87481994,1119.0,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439807090,0.87481994,1118.9,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439807390,0.87481994,1118.8,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439807590,0.87481994,1118.7,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439807788,0.66439994,1119.2,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439808692,1.53902502,1119.2,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439808889,0.87462508,1119.1,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439809089,0.87462508,1119.0,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439809288,0.87462508,1118.9,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439809591,0.87462508,1118.8,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439809791,0.87462508,1118.7,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439809992,0.87462508,1118.6,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439810192,0.66439994,1119.2,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439810790,1.53891499,1119.2,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439810989,0.87451505,1119.1,1117.4,0.15563541]
["bitfinex-derivatives","BNBF0:USTF0",1761439811190,0.87451505,1119.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439811394,0.87451505,1118.9,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439811591,0.87451505,1118.8,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439811792,0.87451505,1118.7,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439811996,0.87451505,1118.6,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439812196,0.66439994,1119.2,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439812892,1.53884236,1119.2,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439813203,0.87444242,1119.1,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439813401,0.87444242,1119.0,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439813596,0.87444242,1118.9,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439813799,0.87444242,1118.8,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439814001,0.87444242,1118.7,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439814201,0.87444242,1118.6,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439814401,0.66439994,1119.2,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439815100,1.53879741,1119.2,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439815299,0.87439747,1119.1,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439815499,0.87439747,1119.0,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439815801,1.53879741,1118.9,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439815999,0.87439747,1118.8,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439816198,0.87439747,1118.7,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439816399,0.87439747,1118.6,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439816599,0.87439747,1118.5,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439816901,0.87439747,1118.4,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439817100,0.87439747,1118.3,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439817401,0.66439994,1118.7,1117.2,0.15567301]
["bitfinex-derivatives","BNBF0:USTF0",1761439818200,0.66439994,1118.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439818603,0.66439994,1118.7,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439822404,1.53886254,1118.7,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439822602,0.8744626,1118.6,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439822802,0.8744626,1118.5,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439823106,0.8744626,1118.4,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439823308,0.8744626,1118.3,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439823604,0.8744626,1118.2,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439823904,0.66439994,1118.6,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439824306,1.54023101,1118.6,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439824502,0.87583107,1118.5,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439824708,0.87583107,1118.4,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439824907,0.87583107,1118.3,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439825105,0.87583107,1118.2,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439825408,0.66439994,1118.6,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439825809,1.54112179,1118.6,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439826009,0.87672185,1118.5,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439826308,0.87672185,1118.4,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439826505,0.87672185,1118.3,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439826704,0.87672185,1118.2,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439827008,0.66439994,1118.5,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439827507,1.54155163,1118.5,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439827708,0.87715169,1118.4,1117.0,0.15570017]
["bitfinex-derivatives","BNBF0:USTF0",1761439827907,0.87715169,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439828209,0.87715169,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439828506,0.87715169,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439828705,0.66439994,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439829408,1.54189284,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439829606,0.8774929,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439829908,0.8774929,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439830106,0.8774929,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439830309,0.8774929,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439830507,0.66439994,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439831107,0.87718808,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439831308,0.87718808,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439831507,0.87718808,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439831707,0.87718808,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439831908,0.66439994,1118.6,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439832307,1.54141806,1118.6,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439832610,0.87701812,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439832807,0.87701812,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439833108,0.87701812,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439833311,0.87701812,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439833507,0.87701812,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439833809,0.66439994,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439834305,1.54147003,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439834611,0.87707009,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439834813,0.87707009,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439835113,0.87707009,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439835313,0.87707009,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439835609,0.66439994,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439836109,1.5430616,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439836311,0.87866166,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439836512,0.87866166,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439836711,0.87866166,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439836915,0.87866166,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439837216,0.66439994,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439837712,1.54300964,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439837913,0.8786097,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439838112,0.8786097,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439838416,0.8786097,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439838711,0.66439994,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439838712,0.8786097,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439838915,0.66439994,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439839216,0.66439994,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439839416,1.54299597,1118.5,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439839617,1.54299597,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439839814,0.87859603,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439840017,0.87859603,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439840218,0.87859603,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439840419,0.87859603,1118.0,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439840616,0.66439994,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439841615,1.54299651,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439841817,0.87859657,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439842016,0.87859657,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439842220,0.66439994,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439842620,1.54302836,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439842815,0.87862842,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439843018,0.87862842,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439843217,0.87862842,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439843521,0.87862842,1118.0,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439843820,0.66439994,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439844218,1.54300009,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439844416,0.87860015,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439844620,0.87860015,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439844815,0.87860015,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439845020,0.87860015,1118.0,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439845219,0.66439994,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439845720,1.54308851,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439845917,0.87868857,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439846216,0.66439994,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439846217,0.87868857,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439846420,0.87868857,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439846621,0.87868857,1118.0,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439846817,0.66439994,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439847018,1.54315746,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439847624,0.87885114,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439847820,0.87885114,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439848023,0.87885114,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439848223,0.87885114,1118.0,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439848522,0.66439994,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439848720,1.54335894,1118.4,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439849225,0.66439994,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439852330,1.54335894,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439852530,0.878959,1118.2,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439852730,0.878959,1118.1,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439853026,0.878959,1118.0,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439853230,0.66439994,1118.3,1116.8,0.15571898]
["bitfinex-derivatives","BNBF0:USTF0",1761439853430,0.87970514,1118.4,1116.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439853627,0.66439994,1118.2,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439853931,1.54410508,1118.2,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439854127,0.87970514,1118.1,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439854331,0.87970514,1118.0,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439854530,0.87970514,1117.9,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439854730,0.87970514,1117.8,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439854933,0.87970514,1117.7,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439855131,0.66439994,1118.1,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439855428,0.66439994,1118.0,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439856128,1.54427708,1118.1,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439856434,0.66439994,1118.0,1116.6,0.15574616]
["bitfinex-derivatives","BNBF0:USTF0",1761439857236,0.87987714,1118.1,1116.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439857535,0.87987714,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439857735,0.66439994,1118.2,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439857736,0.87987714,1117.9,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439857936,0.87987714,1117.8,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439858138,0.87987714,1117.7,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439858333,0.66439994,1118.2,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439858538,0.88014755,1118.1,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439859534,1.54454749,1118.1,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439859734,0.88014755,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439859935,0.88014755,1117.9,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439860138,0.88014755,1117.8,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439860336,0.88014755,1117.7,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439860540,0.66439994,1118.1,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439860741,0.88023282,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439860935,1.54463276,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439861138,0.88023282,1117.9,1116.3,1.04048334]
["bitfinex-derivatives","BNBF0:USTF0",1761439861340,0.88023282,1117.8,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439861538,0.88023282,1117.7,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439861742,0.88023282,1117.6,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439861939,0.66439994,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439862142,0.66439994,1118.0,1116.3,1.04048334]
["bitfinex-derivatives","BNBF0:USTF0",1761439862637,1.54471982,1118.0,1116.3,1.04048334]
["bitfinex-derivatives","BNBF0:USTF0",1761439862837,0.88031988,1117.9,1116.3,1.04048334]
["bitfinex-derivatives","BNBF0:USTF0",1761439863038,0.88031988,1117.8,1116.3,1.04048334]
["bitfinex-derivatives","BNBF0:USTF0",1761439863241,0.88031988,1117.7,1116.3,1.04048334]
["bitfinex-derivatives","BNBF0:USTF0",1761439863442,0.88031988,1117.6,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439863640,0.66439994,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439864238,1.54487295,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439864438,0.88047301,1117.9,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439864642,0.88047301,1117.8,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439864844,0.88047301,1117.7,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439865038,0.88047301,1117.6,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439865243,0.66439994,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439865942,1.54478942,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439866141,0.88038948,1117.9,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439866340,0.88038948,1117.8,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439866544,0.88038948,1117.7,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439866744,0.66439994,1118.1,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439867343,1.5437814,1118.1,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439867547,0.87938146,1118.0,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439868842,0.66439994,1118.1,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439869045,1.5437814,1118.1,1116.3,1.04048334]
["bitfinex-derivatives","BNBF0:USTF0",1761439869345,0.87938146,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439869542,0.87938146,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439869741,0.87938146,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439869946,0.66439994,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439870342,1.54390614,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439870547,0.8795062,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439870746,0.8795062,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439870943,0.8795062,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439871143,0.66439994,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439871543,1.54409135,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439871743,0.87969141,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439871947,0.87969141,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439872244,0.87969141,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439872448,0.66439994,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439872843,0.88004661,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439873048,0.88004661,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439873246,0.88016904,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439873447,0.66439994,1118.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439873646,0.88016886,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439874245,0.88016886,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439874550,0.88016886,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439874752,0.88016886,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439874951,0.88016886,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439875250,0.66439994,1118.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439875550,0.880615,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439875749,0.880615,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439875948,0.880615,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439876153,0.880615,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439876354,0.880615,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439876648,0.66439994,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439876853,0.88073667,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439877052,0.88073667,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439877349,0.66439994,1118.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439877350,0.88073667,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439877550,0.88073667,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439877753,0.66439994,1118.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439877950,0.88075983,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439878253,0.88075983,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439878553,0.88075983,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439878751,0.88075983,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439878952,0.88075983,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439879150,0.66439994,1118.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439879352,0.88079371,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439879551,0.88079371,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439879854,0.66439994,1118.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439879855,0.88079371,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439880149,0.88079371,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439880351,0.88079371,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439880551,0.66439994,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439880758,1.54524102,1118.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439881056,1.54524102,1118.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439881255,0.88084108,1118.4,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439881654,0.66439994,1118.5,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439881655,0.88084108,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439881858,0.88084108,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439882157,0.88084108,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439882354,0.88084108,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439882555,0.66439994,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439882760,0.88095208,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439883054,0.88095208,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439883256,0.88095208,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439883557,0.88095208,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439883759,0.88095208,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439884057,0.66439994,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439884256,0.8809948,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439884460,0.8809948,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439884660,0.8809948,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439884958,0.8809948,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439885161,0.8809948,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439885362,0.66439994,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439885561,0.88106687,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439885762,0.88106687,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439885959,0.88106687,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439886162,0.88106687,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439886362,0.66439994,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439886363,0.88106687,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439886665,0.66439994,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439886862,0.88110466,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439887159,0.88110466,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439887359,0.88110466,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439887559,0.88110466,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439887760,0.88110466,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439888060,0.88110466,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439888360,0.88110466,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439888560,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439888863,0.88121401,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439889063,0.88121401,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439889262,0.88121401,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439889461,0.88121401,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439889663,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439889863,0.88120854,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439890064,0.88120854,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439890264,0.88120854,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439890466,0.88120854,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439890665,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439890865,0.88120476,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439891064,0.88120476,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439891263,0.88120476,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439891561,0.88120476,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439891762,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439891961,0.88120562,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439892161,0.88120562,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439892461,0.88120562,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439892662,0.88120562,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439892862,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439893062,0.88126405,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439893264,0.88126405,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439893463,0.88126405,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439893662,0.88126405,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439893864,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439894068,0.88130773,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439894368,0.88130773,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439894970,0.88130773,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439895170,0.88130773,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439895368,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439895566,0.88136432,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439898171,0.88136432,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439898372,0.88136432,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439898673,0.88136432,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439898972,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439899177,0.8815341,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439899373,0.8815341,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439899570,0.8815341,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439899870,0.8815341,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439900072,0.66439994,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439900273,0.88159489,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439900473,0.88159489,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439900673,0.88159489,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439900875,0.88159489,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439901075,0.88159489,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439901277,0.66439994,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439901474,0.88159056,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439901670,0.88159056,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439901876,0.88159056,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439902075,0.88159056,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439902274,0.88159056,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439902474,0.66439994,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439902775,0.88160406,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439902971,0.88160406,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439903179,0.88160406,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439903376,0.88160406,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439903575,0.88160406,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439903777,0.66439994,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439903976,0.88161864,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439904172,0.88161864,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439904373,0.88161864,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439904576,0.88161864,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439904776,0.88161864,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439904974,0.66439994,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439905174,1.54603427,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439905376,0.88163433,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439905577,0.88163433,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439905777,0.88163433,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439906076,0.88163433,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439906280,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439906473,0.88166902,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439906678,0.88166902,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439906878,0.88166902,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439907076,0.88166902,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439907278,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439907479,0.88168808,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439907779,0.88168808,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439907974,0.88168808,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439908179,0.88168808,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439908380,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439908580,0.88170828,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439908781,0.88170828,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439909079,0.88170828,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439909383,0.88170828,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439909579,0.66439994,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439909778,0.88171139,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439909982,0.88171139,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439910179,0.88171139,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439910484,0.88171139,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439910784,0.66439994,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439910984,0.88173038,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439911485,0.88173038,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439911688,0.88173038,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439911889,0.66439994,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439912084,0.88172225,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439912284,0.88172225,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439912585,0.88172225,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439912888,0.66439994,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439912889,0.88172225,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439913089,0.66439994,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439913284,0.88175472,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439913486,0.88175472,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439913689,0.88175472,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439913991,0.88175472,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439914186,0.66439994,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439914490,0.88170193,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439914689,0.88170193,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439917090,0.88170193,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439917893,0.88170193,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439918093,0.88170193,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439918293,0.88170193,1117.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439918590,0.66439994,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439918789,0.88170786,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439918993,0.88170786,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439919195,0.88170786,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439919394,0.88170786,1117.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439919594,0.66439994,1118.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439919794,0.8816728,1118.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439919995,0.8816728,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439920197,0.8816728,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439920495,0.8816728,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439920691,0.8816728,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439920991,0.66439994,1118.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439921196,0.88156854,1118.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439921492,0.88156854,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439921691,0.88156854,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439921895,0.88156854,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439922190,0.88156854,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439922390,0.66439994,1118.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439922591,0.88162384,1118.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439922793,0.88162384,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439923096,0.88162384,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439923294,0.88162384,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439923491,0.88162384,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439923794,0.66439994,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439923991,0.88154305,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439924198,0.88154305,1118.4,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439924395,0.88154305,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439924692,0.88154305,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439924890,0.66439994,1118.6,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439925092,0.88139078,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439925295,0.88139078,1118.4,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439926297,0.88139078,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439926592,0.88139078,1118.4,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439926995,0.88139078,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439927494,0.88139078,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439928693,0.88139078,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439928896,0.88139078,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439929097,0.88139078,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439929297,0.6680529,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439929497,0.88266706,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439930095,0.6680529,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439930295,0.8824684,1118.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439930498,0.8824684,1118.5,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439930699,0.8824684,1118.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439930893,0.6680529,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439930894,0.8824684,1118.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439931098,0.8824684,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439931298,0.6680529,1118.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439931495,0.8823324,1118.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439931699,0.8823324,1118.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439931999,0.8823324,1118.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439932195,0.8823324,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439932401,0.8823324,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439932596,0.6680529,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439932800,0.8821897,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439933097,0.8821897,1118.6,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439933299,0.8821897,1118.5,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439933497,0.8821897,1118.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439933697,0.8821897,1118.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439933900,0.6680529,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439934101,0.88203465,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439934400,0.6680529,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439934401,0.88203465,1118.6,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439934695,0.88203465,1118.5,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439934896,0.88203465,1118.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439935100,0.88203465,1118.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439935301,0.6680529,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439935500,0.88172999,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439936200,0.88172999,1118.6,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439936401,0.88172999,1118.5,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439936602,0.88172999,1118.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439936798,0.6680529,1118.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439937095,0.88157627,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439937299,0.88157627,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439937496,0.88157627,1118.6,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439937698,0.88157627,1118.5,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439937901,0.88157627,1118.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439938101,0.6680529,1118.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439938299,0.8813166,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439938501,0.8813166,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439938701,0.8813166,1118.6,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439938900,0.8813166,1118.5,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439939099,0.8813166,1118.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439939303,0.6680529,1118.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439939503,0.88119808,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439939703,0.88119808,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439939901,0.88119808,1118.6,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439940100,0.88119808,1118.5,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439940305,0.88119808,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439940505,0.6680529,1118.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439940805,0.88106958,1118.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439942405,1.54912248,1118.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439942602,0.88106958,1118.6,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439942804,0.88106958,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439943005,0.88106958,1118.4,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439943305,0.6680529,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439943707,0.88076216,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439943911,0.88076216,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439944109,0.88076216,1118.6,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439944311,0.6680529,1119.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439944510,0.88047781,1119.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439945711,0.88047781,1118.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439945911,0.88047781,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439946108,0.88047781,1118.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439946312,0.88047781,1118.6,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439946509,0.6680529,1119.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439946710,1.54815918,1119.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439946908,0.88010628,1119.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439947512,0.88010628,1119.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439950711,1.54815918,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439950911,1.54815918,1118.9,1116.3,0.15577753]
["bitfinex-derivatives","BNBF0:USTF0",1761439950912,0.88010628,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439951113,0.88010628,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439951312,0.88010628,1118.6,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439951512,0.88010628,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439951712,0.6680529,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439952114,1.54777258,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439952313,0.87971968,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439952515,0.87971968,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439952714,0.87971968,1118.6,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439952912,0.87971968,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439953113,0.6680529,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439953617,1.54772273,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439953812,0.87966983,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439954013,0.87966983,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439954319,0.87966983,1118.6,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439954517,0.87966983,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439954717,0.6680529,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439955114,1.54776422,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439955316,0.87971132,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439955514,0.87971132,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439955716,0.87971132,1118.6,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439955916,0.87971132,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439956221,0.6680529,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439956615,1.54773904,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439956819,0.87968614,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439957019,0.87968614,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439957220,0.87968614,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439957421,0.87968614,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439957619,0.6680529,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439957917,0.66594948,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439958124,1.54567477,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439958316,0.87972529,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439958521,0.87972529,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439958820,0.87972529,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439959017,0.87972529,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439959219,0.66594948,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439959620,1.54578879,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439959823,0.87983931,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439960022,0.87983931,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439960324,0.87983931,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439960524,0.87983931,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439960719,0.66594948,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439961219,1.54586446,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439961420,0.87991498,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439961722,0.87991498,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439961923,0.87991498,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439962123,0.66594948,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439962323,0.66594948,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439962520,1.54604526,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439962723,0.88009578,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439962923,0.88009578,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439963124,0.88009578,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439963324,0.66594948,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439963822,1.54614181,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439964021,0.88019233,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439964224,0.88019233,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439964524,0.88019233,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439964725,0.66594948,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439965123,1.54627256,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439965423,0.88032308,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439965621,0.88032308,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439965825,0.88032308,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439966121,0.66594948,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439966520,1.54657383,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439966723,0.88062435,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439966920,0.88062435,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439967220,0.88062435,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439967420,0.66594948,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439967620,0.88079778,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439970328,1.54674726,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439970627,0.88079778,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439970825,0.88079778,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439971028,0.88079778,1118.4,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439971224,0.66594948,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439971524,0.88166503,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439975133,0.88166503,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439975329,0.88166503,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439975533,0.66594948,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439975830,0.88246393,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439976133,0.88246393,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439976333,0.88246393,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439976530,0.88246393,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439976734,0.66594948,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439977034,0.88265,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439977230,0.88265,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439977436,0.88265,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439977634,0.88265,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439977832,0.66594948,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439978032,0.88285956,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439978234,0.88285956,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439978435,0.88285956,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439978635,0.88285956,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439978935,0.66594948,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439979135,0.8831123,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439979435,0.8831123,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439979635,0.8831123,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439979834,0.66594948,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439980037,0.88340489,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439980238,0.88340489,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439980438,0.88340489,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439980738,0.66594948,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439980939,0.88340501,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439981137,0.88340501,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439981435,0.88340501,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439981635,0.66594948,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439981839,0.88351355,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439982040,0.88351355,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439982237,0.88351355,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439982541,0.66594948,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439982742,0.88362767,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439982941,0.88362767,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439983139,0.88362767,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439983438,0.66594948,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439983638,0.8837545,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439983841,0.8837545,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439984042,0.8837545,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439984342,0.66594948,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439984541,0.88376749,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439984743,0.88376749,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439984940,0.88376749,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439985139,0.66594948,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439985438,0.88378223,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439985643,0.88378223,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439985843,0.88378223,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439986044,0.66594948,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439986340,0.88393557,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439986544,0.88393557,1118.4,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439986744,0.66594948,1118.8,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439987045,0.88387618,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439987242,0.88387618,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439987541,0.88387618,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439987746,0.88387618,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439987943,0.6689823,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439988243,0.8839124,1118.8,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439988447,0.8839124,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439988646,0.8839124,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439988846,0.6689823,1119.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439989048,0.8840849,1119.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439989247,0.8840849,1119.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439989548,0.8840849,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439989747,0.8840849,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439990047,0.8840849,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439990245,0.8840849,1118.6,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439990445,0.8840849,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439990644,0.6689823,1119.0,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439990845,0.88432106,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439991148,0.88432106,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439991348,0.88432106,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439991644,0.88432106,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439991844,0.88432106,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439992046,0.88432106,1118.4,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439992250,0.88432106,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439992448,0.88432106,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439992647,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439992949,0.88451626,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439993145,0.89077256,1118.7,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439993146,0.88451626,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439993347,0.88451626,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439993550,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439993752,0.88457281,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439993946,0.88457281,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439994151,0.88457281,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439994446,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439994650,0.88463363,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439994849,0.88463363,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439995050,0.88463363,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439995247,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439995448,0.88468422,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439995646,0.88468422,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439995851,0.88468422,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439996151,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439996451,0.88472948,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439996651,0.88472948,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439996950,0.88472948,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439997148,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439997450,0.88477776,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439997651,0.88477776,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439997950,0.88477776,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439998151,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439998352,0.88483939,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439998648,0.88483939,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439998851,0.88483939,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439999050,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439999250,0.88485092,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439999451,0.88485092,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439999650,0.88485092,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761439999953,0.6689823,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440000153,0.88490603,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440000452,0.88490603,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440000650,0.88490603,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440000852,0.88490603,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440001049,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440001253,0.88497736,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440001450,0.88497736,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440001654,0.88497736,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440001854,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440002050,0.88503939,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440002249,0.88503939,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440002450,0.88503939,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440002650,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440002851,0.88512571,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440003056,0.88512571,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440003254,0.88512571,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440003453,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440003657,0.88522243,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440003956,0.88522243,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440004259,0.88522243,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440004552,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440004757,0.88522251,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440005052,0.88522251,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440005351,0.88522251,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440005551,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440005753,0.88521951,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440005957,0.88521951,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440006157,0.88521951,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440006453,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440006757,0.88522307,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440006957,0.88522307,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440007157,0.88522307,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440007452,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440007653,0.88522306,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440007854,0.88522306,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440008153,0.88522306,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440008352,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440008552,0.88522438,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440008755,0.88522438,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440008957,0.88522438,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440009155,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440009355,0.88523054,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440009558,0.88523054,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440009755,0.88523054,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440010055,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440010255,0.88523809,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440010456,0.88523809,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440010659,0.88523809,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440010859,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440011054,0.88523134,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440011355,0.88523862,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440011559,0.88523862,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440011859,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440012157,0.88523862,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440012459,0.88523862,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440012659,0.88523862,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440012856,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440013056,0.88524262,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440013259,0.88524262,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440013559,0.88524262,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440013758,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440013957,0.88524626,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440014161,0.88524626,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440014460,0.88524626,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440014657,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440014957,0.88525392,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440015161,0.88525392,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440015361,0.88525392,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440015558,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440015756,0.88468605,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440015961,0.88468605,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440016261,0.88468605,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440016557,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440016857,0.88468992,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440017158,0.88468992,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440017358,0.88468992,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440017563,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440017763,0.88469325,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440017957,0.88469325,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440018157,0.88469325,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440018358,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440018560,0.88469731,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440018862,0.88469731,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440019059,0.88469731,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440019264,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440019464,0.88470143,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440019665,0.88470143,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440019865,0.88470143,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440020062,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440020264,0.88470825,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440020465,0.88470825,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440020663,0.88470825,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440020967,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440021167,0.88470564,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440021362,0.88470564,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440021566,0.88470564,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440021864,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440022063,0.88470993,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440022368,0.88470993,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440022568,0.88470993,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440022764,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440023066,0.88471117,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440023268,0.88471007,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440023465,0.88471007,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440023670,0.6689823,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440023865,0.88471061,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440024067,0.88471061,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440024363,0.88471061,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440024565,0.88471061,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440024769,0.6689823,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440024967,0.88471056,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440025268,0.88471056,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440025467,0.88471056,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440025771,0.88471056,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440025972,0.6689823,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440026271,0.8847105,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440026467,0.8847105,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440026771,0.8847105,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440026968,0.8847105,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440027168,0.6689823,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440027371,0.88471038,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440027668,0.88471038,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440027872,0.88471038,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440028071,0.88471038,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440028273,0.6689823,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440028569,0.88470926,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440028770,0.88470926,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440029072,0.6689823,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440029073,0.88470926,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440029272,0.88470926,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440029472,0.6689823,1118.6,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440029670,0.88471368,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440029969,0.88471368,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440030174,0.88471368,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440030371,0.88471368,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440030572,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440030771,0.88470997,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440030974,0.88470997,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440031176,0.88470997,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440031474,0.88470997,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440031770,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440032078,0.88470676,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440032376,0.88470676,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440032674,0.88470676,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440032877,0.88470676,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440033072,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440033273,0.88470063,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440033473,0.88470063,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440033675,0.88470063,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440033875,0.88470063,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440034076,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440034275,0.8846977,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440034473,0.8846977,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440034678,0.8846977,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440034975,0.8846977,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440035179,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440035379,0.88469487,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440035676,0.88469487,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440035873,0.88469487,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440036078,0.88469487,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440036279,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440036574,0.88469213,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440036774,0.88469213,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440036979,0.88469213,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440037177,0.88469213,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440037378,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440037581,0.88468948,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440037782,0.88468948,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440038077,0.88468948,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440038279,0.88468948,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440038477,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440038677,0.88468693,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440038881,0.88468693,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440039181,0.88468693,1118.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440039379,0.88468693,1118.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440039580,0.6689823,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440039781,0.88468471,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440039983,0.88468471,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440040181,0.88468471,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440040381,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440040382,0.88468471,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440040587,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440040885,0.88468471,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440041085,0.88468471,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440041286,0.88468471,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440041585,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440041786,0.88468286,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440041985,0.88468286,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440042183,0.88468286,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440042482,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440042686,0.88468104,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440042887,0.88468104,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440043083,0.88468104,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440043282,0.6689823,1118.5,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440043586,0.88467925,1118.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440043786,0.88467925,1118.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440043984,0.88467925,1118.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440044283,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440044584,0.88467747,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440044783,0.88467747,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440045087,0.88467747,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440045284,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440045588,0.88467573,1118.4,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440045785,0.88467573,1118.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440045988,0.88467573,1118.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440046186,0.6689823,1118.5,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440046488,1.55335137,1118.4,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440046687,0.88436907,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440046886,0.88450872,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440047085,0.88450872,1118.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440047288,0.88450872,1118.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440047486,0.88450872,1117.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440047685,0.6689823,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440047990,0.88419538,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440048185,0.88419538,1118.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440048388,0.88419538,1118.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440048591,0.88419538,1117.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440048891,0.6689823,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440049091,0.88396894,1118.1,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440049292,0.88396894,1118.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440049488,0.6689823,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440049489,0.88396894,1117.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440049690,0.6689823,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440049891,0.88373562,1118.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440050090,0.88373562,1118.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440050291,0.88373562,1117.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440050593,0.66961324,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440050790,0.88354187,1118.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440050995,0.88354187,1118.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440051296,0.88354187,1117.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440051594,0.66961324,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440051795,1.55296349,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440051993,0.88335025,1118.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440052194,0.66961324,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440052195,0.88335025,1118.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440052398,0.88335025,1117.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440052594,0.66961324,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440052898,0.88314943,1118.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440053096,0.88314943,1118.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440053295,0.88314943,1117.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440053597,0.66961324,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440053795,0.88296783,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440053998,0.88296783,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440054198,0.88296783,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440054399,0.88296783,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440054598,0.66961324,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440054896,0.88275035,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440055098,0.88275035,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440055297,1.55236359,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440055498,0.88275035,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440055798,0.88275035,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440055999,0.88275035,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440056197,0.88219425,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440056399,0.66961324,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440056695,0.88219425,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440056899,0.88219425,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440057096,0.88219425,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440057296,0.66961324,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440057496,0.88182565,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440058596,0.88150411,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440058803,0.88150411,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440059002,0.66961324,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440059507,1.55111735,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440059703,0.88150411,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440060008,0.88150411,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440060207,0.88150411,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440060406,0.66961324,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440060908,1.55057731,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440061209,0.88096407,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440061408,0.88096407,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440061606,0.88096407,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440061810,0.66961324,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440062308,0.88073443,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440064112,0.88073443,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440064307,0.88073443,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440064611,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440064810,0.88017438,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440065212,0.88017438,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440065410,0.88017438,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440065709,0.88017438,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440065907,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440066312,1.54966981,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440066609,0.88005657,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440066808,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440066809,0.88005657,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440067009,0.88005657,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440067314,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440067814,1.54947056,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440068010,0.87985732,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440068215,0.87985732,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440068416,0.87985732,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440068611,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440069014,1.54939596,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440069217,0.87978272,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440069414,0.87978272,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440069617,0.87978272,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440069817,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440070217,1.54932694,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440070418,0.8797137,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440070619,0.8797137,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440070820,0.8797137,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440071116,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440071616,1.54921472,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440071820,0.87960148,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440072015,0.87960148,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440072219,0.87960148,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440072519,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440073019,1.5491708,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440073219,0.87955756,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440073419,0.87955756,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440073617,0.87955756,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440073817,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440074218,1.54913492,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440074414,0.87952168,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440074616,0.87952168,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440074916,0.87952168,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440075118,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440075521,1.54908662,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440075720,0.87947338,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440076021,0.87947338,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440076223,0.87947338,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440076417,0.66961324,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440076818,1.54877067,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440077017,0.87915743,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440077219,0.87915743,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440077421,0.87915743,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440077623,0.87915743,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440077816,0.66961324,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440084821,1.5488005,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440085122,0.87918726,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440085322,0.87918726,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440085522,0.87918726,1117.9,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440085727,0.87918726,1117.8,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440086027,0.66961324,1118.2,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440086225,1.54888461,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440086423,1.54888461,1118.0,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440088228,1.54888461,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440088425,0.87927137,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440088626,0.87927137,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440088828,0.87927137,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440089026,0.87927137,1117.6,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440089328,0.66961324,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440089727,1.54873524,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440089929,0.879122,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440090129,0.879122,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440090325,0.879122,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440090527,0.66961324,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440091025,1.54869457,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440091228,0.87908133,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440091427,0.87908133,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440091626,0.87908133,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440091831,0.66961324,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440092227,1.54867385,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440092431,0.87906061,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440092730,0.87906061,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440092932,0.87906061,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440093231,0.66961324,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440093627,1.54868843,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440093828,0.87907519,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440094030,0.87907519,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440094231,0.87907519,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440094429,0.66961324,1118.1,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440094831,1.54872449,1118.1,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440095028,0.87911125,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440095227,0.87911125,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440095431,0.87911125,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440095727,0.66961324,1118.3,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440096633,1.54871412,1118.3,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440096833,0.87910088,1118.2,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440097029,0.87910088,1118.1,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440097230,0.87910088,1118.0,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440097429,0.87910088,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440097633,0.87910088,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440097832,0.66961324,1118.3,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440098234,0.87940267,1118.2,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440099932,0.87940267,1118.1,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440100236,1.54901591,1118.1,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440100532,0.87940267,1118.0,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440100833,0.87940267,1117.9,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440101032,0.87940267,1117.8,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440101232,0.87940267,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440101437,0.87940267,1117.6,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440101637,0.66961324,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440102234,1.54968253,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440102539,0.88006929,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440102736,0.88006929,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440103036,0.88006929,1117.6,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440103341,0.88006929,1117.5,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440103542,0.66961324,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440103742,0.88044199,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440104143,1.55005523,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440104341,0.88044199,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440104643,0.88044199,1117.6,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440104843,0.88044199,1117.5,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440105040,0.66961324,1117.9,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440105239,1.55059256,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440105540,0.88097932,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440105742,0.88097932,1117.6,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440106039,0.88097932,1117.5,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440106240,0.66961324,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440106442,0.88073607,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440106746,0.88073607,1117.6,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440106946,0.88073607,1117.5,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440107241,0.66961324,1117.8,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440107447,0.8807798,1117.7,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440107648,0.8807798,1117.6,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440107948,0.8807798,1117.5,1116.4,0.15573571]
["bitfinex-derivatives","BNBF0:USTF0",1761440108251,0.66961324,1117.9,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440108445,0.88083067,1117.8,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440109344,0.88083067,1117.7,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440109547,0.88083067,1117.6,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440109744,0.88083067,1117.5,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440109949,0.66961324,1117.9,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440110245,0.88087686,1117.8,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440110443,0.88087686,1117.7,1116.4,1.04044152]
["bitfinex-derivatives","BNBF0:USTF0",1761440110648,0.88087686,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440110948,0.66961324,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440111149,0.8808657,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440114053,0.88124527,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440114252,0.88124527,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440114449,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440114651,0.88133855,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440115456,0.88133855,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440115652,0.88133855,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440115953,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440116157,0.88143932,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440116358,0.88143932,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440116654,0.88143932,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440116853,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440117057,0.88146001,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440117253,0.88146001,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440119654,0.88146001,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440119959,0.88146001,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440120160,0.66961324,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440120460,0.88142915,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440120654,0.88142915,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440120959,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440121160,0.88138618,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440125564,0.88138618,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440125760,0.88138618,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440125964,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440126164,0.88154614,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440126460,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440126461,0.88154614,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440126664,0.88154614,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440126964,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440127162,0.88158935,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440127361,0.88158935,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440127563,0.88158935,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440127762,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440127962,0.88165655,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440128165,0.88165655,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440128465,0.88165655,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440128662,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440128962,0.88172787,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440129161,0.88172787,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440129364,0.88172787,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440129563,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440129766,0.88180354,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440130066,0.88180354,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440130365,0.66961324,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440130366,0.88180354,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440130561,0.66961324,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440130762,0.88184014,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440130962,0.88184014,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440131161,0.88184014,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440131365,0.88184014,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440131661,0.66961324,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440131863,0.88191569,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440132062,0.88191569,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440132269,0.88191569,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440132463,0.88191569,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440132767,0.66961324,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440132965,0.88199462,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440133164,0.88199462,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440133367,0.88199462,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440133663,0.88199462,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440133865,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440134067,0.88210628,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440134267,0.88210628,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440134464,0.88210628,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440134668,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440134867,0.88220336,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440135070,0.88220336,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440135370,0.88220336,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440135570,0.88220336,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440135770,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440135968,0.88197727,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440136169,0.88197727,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440136370,0.88197727,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440136568,0.88197727,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440136867,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440137071,0.88208799,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440137269,0.88208799,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440137468,0.88208799,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440137672,0.88208799,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440137872,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440138073,0.88220696,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440138269,0.88220696,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440138571,0.88220696,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440138772,0.88220696,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440139067,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440139273,0.88232604,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440139470,0.88232604,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440139672,0.88232604,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440139869,0.88232604,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440140069,0.66961324,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440140273,0.88240031,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440140569,0.88240031,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440140774,0.88240031,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440141073,0.66961324,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440141271,0.88249657,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440141476,0.88249657,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440141671,0.88249657,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440141972,0.66961324,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440142171,0.88249316,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440142372,0.88249316,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440142573,0.88249316,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440142773,0.66961324,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440142974,0.88250234,1117.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440143274,0.88250234,1117.7,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440143474,0.66961324,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440143771,0.88250101,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440143972,0.66961324,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440143973,0.88250101,1117.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440144172,0.88250101,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440144376,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440144571,0.882501,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440144771,0.882501,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440144975,0.882501,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440145176,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440145370,0.88249725,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440145572,0.88249725,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440145776,0.88249725,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440146076,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440146375,0.88249241,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440146574,0.88249241,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440146778,0.88249241,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440147078,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440147281,0.88242872,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440147575,0.88242872,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440147779,0.88242872,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440147977,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440148181,0.88237469,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440148377,0.88237469,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440148678,0.88237469,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440148881,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440149183,0.88232119,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440149383,0.88232119,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440149578,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440149579,0.88232119,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440149782,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440149981,0.88226564,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440150180,0.88226564,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440150382,0.88226564,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440150580,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440150779,0.88223247,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440150979,0.88223247,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440151184,0.88223299,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440151384,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440151682,0.88219921,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440151880,0.88219921,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440152185,0.88219921,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440152380,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440152584,0.88217124,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440152780,0.88217124,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440152982,0.88217124,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440153185,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440153387,0.8821352,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440153582,0.8821352,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440153884,0.8821352,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440154082,0.66961324,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440154281,0.88209031,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440154581,0.88209031,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440154785,0.88209031,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440154985,0.88209031,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440155185,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440155385,0.88205525,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440155584,0.88205525,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440155784,2.2269314,1119.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440155785,0.88205525,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440155985,0.66961324,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440156189,0.88205525,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440156385,0.88205525,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440156588,0.88205525,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440156786,0.88205525,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440156988,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440157191,0.88201438,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440157391,0.88201438,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440157690,0.88201438,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440157986,0.66961324,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440158191,0.88197739,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440158491,0.88197739,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440158687,0.88197739,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440158890,0.88197739,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440159089,0.66961324,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440159288,0.88195198,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440159488,0.88195198,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440159689,0.88195198,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440159892,0.88195198,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440160087,0.66961324,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440160287,0.88196467,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440160488,0.88196467,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440160692,0.88196467,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440160893,0.88196467,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440161093,0.66961324,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440161294,1.55158155,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440161495,0.88196831,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440161692,0.88196831,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440161995,0.88196831,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440162195,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440162392,0.88203624,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440162596,0.88203624,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440162796,0.88203624,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440163096,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440163392,1.55172894,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440163696,0.8821157,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440163892,0.8821157,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440164093,0.8821157,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440164293,0.66961324,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440164497,0.88221823,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440164697,0.88221823,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440164995,0.88221823,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440165195,0.88221823,1117.4,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440165393,0.66961324,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440165593,0.8823122,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440165796,0.8823122,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440166092,0.8823122,1117.4,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440166297,0.66961324,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440166496,0.88189839,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440166694,0.88189839,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440166898,0.88189839,1117.4,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440167095,0.66961324,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440167298,0.88193201,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440167496,0.88193201,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440167696,0.88193201,1117.4,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440167900,0.66961324,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440168195,0.88193749,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440168400,0.88193749,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440168595,0.88193749,1117.4,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440168800,0.66961324,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440168996,0.88194333,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440169197,0.88194333,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440169501,0.88194333,1117.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440169699,0.88194333,1117.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440169996,0.66961324,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440170200,0.8819792,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440170398,0.66961324,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440170399,0.8819792,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440170693,0.8819792,1117.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440170897,0.8819792,1117.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440171097,0.66961324,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440171300,0.88187379,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440171600,0.88187379,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440171797,0.88187379,1117.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440172001,0.88187379,1117.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440172301,0.66961324,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440172601,0.88179709,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440172900,0.88179709,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440173100,0.88179709,1117.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440173298,0.66961324,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440173499,0.88172195,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440173703,0.88172195,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440174003,0.88172195,1117.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440174197,0.66961324,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440174399,0.88164941,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440174600,0.88164941,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440174801,0.88164941,1117.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440175005,0.66961324,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440175302,1.55126283,1117.6,1116.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440175502,0.88164959,1117.5,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440175704,0.88164959,1117.4,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440175904,0.66961324,1117.6,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440175905,0.88164959,1117.3,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440176202,0.88164959,1117.2,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440176404,0.66961324,1117.6,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440176704,0.88143887,1117.5,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440176904,0.88143887,1117.4,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440177204,0.88143887,1117.3,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440177404,0.88143887,1117.2,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440177601,0.66961324,1117.6,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440177801,0.88124009,1117.5,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440178005,0.88124009,1117.4,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440178202,0.88124009,1117.3,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440178502,0.66961324,1117.6,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440178701,0.88107276,1117.5,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440179604,0.88107276,1117.4,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440179801,0.88107276,1117.3,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440180007,0.66961324,1117.7,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440180203,0.88091598,1117.6,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440180505,0.88091598,1117.5,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440180703,0.88091598,1117.4,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440180906,0.88091598,1117.3,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440181208,0.66961324,1117.7,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440181506,0.88059809,1117.6,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440181704,0.88059809,1117.5,1116.2,1.04050148]
["bitfinex-derivatives","BNBF0:USTF0",1761440181903,0.88059809,1117.4,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440182103,0.66961324,1117.8,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440182307,0.8804753,1117.7,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440182504,0.8804753,1117.6,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440182707,0.8804753,1117.5,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440183008,0.8804753,1117.4,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440183302,0.66961324,1117.8,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440183504,0.88041246,1117.7,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440183707,0.88041246,1117.6,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440183907,0.88041246,1117.5,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440184108,0.88041246,1117.4,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440184311,0.66961324,1117.8,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440184509,0.8803479,1117.7,1116.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440184706,0.8803479,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440185006,0.8803479,1117.5,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440185205,0.8803479,1117.4,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440185409,0.66961324,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440185608,0.88029593,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440188511,0.88029593,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440188806,0.88029593,1117.5,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440189011,0.66961324,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440189206,0.88017973,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440189408,0.88017973,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440189611,0.88017973,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440189809,0.88017973,1117.5,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440190010,0.66961324,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440190211,1.54979234,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440190411,0.8801791,1117.8,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440193918,0.8801791,1117.7,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440194217,0.8801791,1117.6,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440194419,0.8801791,1117.5,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440194617,0.66961324,1118.0,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440194823,0.88020354,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440195024,0.88020354,1117.8,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440195223,0.88020354,1117.7,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440195523,0.88020354,1117.6,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440195721,0.88020354,1117.5,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440195925,0.66961324,1118.0,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440196121,0.88004991,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440196322,0.88004991,1117.8,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440196628,0.88004991,1117.7,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440196927,0.88004991,1117.6,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440197123,0.88004991,1117.5,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440197424,0.66961324,1118.0,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440197623,0.88004942,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440197823,0.88004942,1117.8,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440198027,0.88004942,1117.7,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440198224,0.88004942,1117.6,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440198429,0.88004942,1117.5,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440198723,0.66961324,1118.0,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440198927,0.88005049,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440199127,0.88005049,1117.8,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440199324,0.88005049,1117.7,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440199623,0.88005049,1117.6,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440199824,0.88005049,1117.5,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440200027,0.66961324,1118.0,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440200226,1.54966569,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440200426,0.88005245,1117.8,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440203529,0.66961324,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440203530,0.88005245,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440203729,0.88012679,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440204029,0.88012679,1117.5,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440204229,0.66961324,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440204525,0.88019598,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440207632,0.88019598,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440210135,0.88019598,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440210332,0.88019598,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440210632,0.88019598,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440210835,0.66961324,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440211033,0.88062563,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440211235,0.88062563,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440211435,0.88062563,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440211731,0.88062563,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440212031,0.66961324,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440212230,0.8807386,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440212432,0.8807386,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440212631,0.8807386,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440212833,0.8807386,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440213151,0.66961324,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440213337,0.88092026,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440213534,0.88092026,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440213836,0.88092026,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440214133,0.88092026,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440214332,0.66961324,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440214537,0.88105235,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440214735,0.88105235,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440214936,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440215134,0.88102018,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440215334,0.88102018,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440215637,0.88102018,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440215933,0.66961324,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440216237,0.88111882,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440216434,0.88111882,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440216634,0.66961324,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440216635,0.88111882,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440216835,0.66961324,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440217033,0.88104136,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440217234,0.88104136,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440217437,0.88104136,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440217638,0.88104136,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440217838,0.66961324,1118.3,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440218036,0.88100433,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440218337,0.88100433,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440218536,0.88100433,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440218836,0.88100433,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440219036,0.88100433,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440219234,0.66961324,1118.3,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440219436,0.88087423,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440219635,0.88087423,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440219835,0.88087423,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440220135,0.88087423,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440220436,0.88087423,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440220635,0.66961324,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440220837,0.88087423,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440221037,0.88087423,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440221237,0.88087423,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440221540,0.88087423,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440221737,0.88087423,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440221940,0.66961324,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440222236,0.88076097,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440222442,0.88076097,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440222742,0.88076097,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440222941,0.88076097,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440223138,0.66961324,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440223343,0.88054304,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440223539,0.88054304,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440223742,0.88054304,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440224042,0.88054304,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440224342,0.88054304,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440224638,0.66961324,1118.4,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440224844,0.8804246,1118.3,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440225042,0.8804246,1118.2,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440225343,0.8804246,1118.1,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440225541,0.8804246,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440225740,0.8804246,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440225940,0.66961324,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440226140,0.88060178,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440226444,0.88060178,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440226743,0.88060178,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440226944,0.88060178,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440227141,0.88060178,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440227442,0.66961324,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440227645,0.88036908,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440227847,0.88036908,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440228043,0.88036908,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440228246,0.88036908,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440228546,0.88036908,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440228746,0.66961324,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440228943,0.88026525,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440229246,0.88026525,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440229542,0.88026525,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440229744,0.88026525,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440229942,0.88026525,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440230146,0.66961324,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440230345,0.88008687,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440230544,0.88008687,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440230746,0.88008687,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440230946,0.88008687,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440231144,0.88008687,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440231347,0.66961324,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440231646,0.8799708,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440232147,0.8799708,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440232448,0.8799708,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440232648,0.8799708,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440232844,0.8799708,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440233048,0.66961324,1118.3,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440233249,0.87980036,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440233449,0.87980036,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440233645,0.87980036,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440233949,0.87980036,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440234146,0.66961324,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440234344,0.87977238,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440234548,0.87977238,1118.2,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440234745,0.87977238,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440234945,0.87977238,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440235149,0.66763174,1118.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440235350,0.87967208,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440235550,0.87967208,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440235850,0.87967208,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440236049,0.87967208,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440236347,0.87967208,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440236547,0.66763174,1118.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440236849,0.87969532,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440237049,0.87969532,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440237249,0.87969532,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440237545,0.87969532,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440237747,0.87969532,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440237948,0.66763174,1118.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440238248,0.87973194,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440238450,0.87973194,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440238649,0.87973194,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440238950,0.87973194,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440239149,0.87973194,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440239350,0.66763174,1118.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440239548,0.87984685,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440239750,0.87984685,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440239948,0.87984685,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440240147,0.87984685,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440240451,0.87984685,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440240651,0.66763174,1118.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440240848,0.8799264,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440241049,0.8799264,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440241250,0.8799264,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440241449,0.8799264,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440241647,0.8799264,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440241846,0.66763174,1118.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440242148,0.88002179,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440242450,0.88002179,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440242648,0.88002179,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440242848,0.88002179,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440243051,0.88002179,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440243253,0.66763174,1118.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440243452,0.88007559,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440243649,0.88007559,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440243849,0.88007559,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440244055,0.88007559,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440244254,0.88007559,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440244455,0.88011538,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440244755,0.66763174,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440244956,0.88011538,1118.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440245155,0.88011538,1118.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440245355,0.88011538,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440245552,0.88011538,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440245854,0.88011538,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440246054,0.66763174,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440246250,0.88013955,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440247253,0.88013955,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440247452,0.88013955,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440247656,0.88013955,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440247953,0.66763174,1118.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440248156,0.88009206,1118.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440248353,0.88009206,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440248557,0.88009206,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440248757,0.88009206,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440249053,0.88006387,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440249256,0.66763174,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440249456,0.88008573,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440250455,0.88008573,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440250859,0.88008573,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440251461,0.88008573,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440258159,0.88008573,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440258462,0.88008573,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440258661,0.88008573,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440258859,0.66763174,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440259064,0.88078326,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440259264,0.88078326,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440259464,0.88078326,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440259665,0.88078326,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440259960,0.66763174,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440260262,0.88088018,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440260462,0.88088018,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440260661,0.88088018,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440260863,0.88088018,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440261061,0.88088018,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440261362,0.66763174,1118.2,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440261569,1.54882168,1118.1,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440261863,0.66763174,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440262067,0.88118994,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440262267,0.88118994,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440262467,0.88118994,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440262668,0.88118994,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440262865,0.66763174,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440263066,0.88129671,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440263268,0.88129671,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440263563,0.88129671,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440263763,0.66763174,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440263964,0.88137717,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440264167,0.88137717,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440264368,0.88137717,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440264669,0.88137717,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440264965,0.66763174,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440265169,0.88146046,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440265368,0.88146046,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440265568,0.88146046,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440265770,0.88146046,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440265969,0.66763174,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440266169,0.88154698,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440266371,0.88154698,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440266570,0.88154698,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440266868,0.88154698,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440267169,0.66763174,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440267369,0.88162154,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440267568,0.88162154,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440267769,0.88162154,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440267968,0.88162154,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440268266,0.66763174,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440268466,0.88163743,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440268671,0.88163743,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440268871,0.88163743,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440269171,0.88163743,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440269368,0.88163743,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440269572,0.66763174,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440269771,0.88165007,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440269972,0.88165007,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440270169,0.88165007,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440270472,0.88165007,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440270673,0.66763174,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440270975,0.88165395,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440271169,0.88165395,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440271373,0.88165395,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440271569,0.88165395,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440271874,0.66763174,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440272173,0.88165766,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440272374,0.88165766,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440272574,0.88165766,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440272872,0.88165766,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440273075,0.66763174,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440273274,0.88166508,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440273475,0.88166508,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440273675,0.88166508,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440273875,0.66763174,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440274076,0.88166508,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440274274,0.88166508,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440274477,0.88166508,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440274676,0.88166508,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440274975,0.66763174,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440275173,0.88166885,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440275373,0.88166885,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440275673,0.88166885,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440275871,0.88166885,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440276073,0.66763174,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440276376,0.88156119,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440276575,0.88156119,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440276872,0.66763174,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440276873,0.88156119,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440277078,0.88156119,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440277376,0.66763174,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440277578,0.88149458,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440277777,0.88149458,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440277977,0.88149458,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440278277,0.88149458,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440278573,0.66763174,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440278778,0.88143308,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440278980,0.88143308,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440279174,0.88143308,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440279380,0.88143308,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440279576,0.66763174,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440279777,0.88137576,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440279980,0.88137576,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440280182,0.88137576,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440280382,0.88137612,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440280583,0.66763174,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440280883,0.88137612,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440281082,0.88137612,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440281283,0.88137612,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440281481,0.88137612,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440281678,0.66886592,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440281882,0.88132265,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440282078,0.88132265,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440282284,0.88132265,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440282580,0.88132265,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440282880,0.66886592,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440283083,0.88127295,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440283281,0.88127295,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440283479,0.66886592,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440283480,0.88127295,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440283682,0.88127295,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440283886,0.66886592,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440284084,0.88122684,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440284282,0.88122684,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440284481,0.88122684,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440284685,0.88122684,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440284980,0.66886592,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440285183,0.88118966,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440285380,0.88118966,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440285584,0.88114464,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440285784,0.88114464,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440285986,0.66886592,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440286285,0.8824384,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440286485,0.8824384,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440286782,0.8824384,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440286984,0.8824384,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440287183,0.66886592,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440287381,0.88237711,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440287584,0.88237711,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440287881,0.88237711,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440288083,0.88237711,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440288283,0.66886592,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440288483,0.8823288,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440288685,0.8823288,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440289489,0.8823288,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440289788,0.8823288,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440289988,0.8823288,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440290188,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440290389,0.88227665,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440290590,0.88227665,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440290890,0.88227665,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440291188,0.88227665,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440291486,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440291690,0.88225113,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440291890,0.88225113,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440292090,0.88225113,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440292386,0.88225113,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440292587,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440292788,0.88224595,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440292987,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440292988,0.88224595,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440293186,0.88224595,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440293387,0.88224595,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440293587,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440293792,0.88223942,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440293990,0.88223942,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440294285,0.88223942,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440294490,0.88222235,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440294790,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440294988,0.88222235,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440295191,0.88222235,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440295390,0.88222235,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440295689,0.88222235,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440295989,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440296189,0.88222816,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440296390,0.88222816,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440296594,0.88222816,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440296789,0.88222816,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440296994,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440297293,0.8822384,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440297493,0.8822384,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440297788,0.8822384,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440297989,0.8822384,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440298189,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440298490,0.88226542,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440298789,0.88226542,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440299093,0.88226542,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440299290,0.88226542,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440299495,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440299695,0.88229622,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440299894,0.88229622,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440300191,0.88229622,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440300395,0.88229622,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440300595,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440300795,0.88232473,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440300992,0.88232473,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440301292,0.88232473,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440301491,0.88232473,1117.6,1116.3,1.4828439]
["bitfinex-derivatives","BNBF0:USTF0",1761440301492,0.66859259,1118.0,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440301691,0.88235392,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440301895,0.88235392,1117.8,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440302095,0.88235392,1117.7,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440302392,0.88235392,1117.6,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440302591,0.66859259,1118.1,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440302792,0.88239541,1118.0,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440302993,0.88239541,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440303193,0.88239541,1117.8,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440303394,0.88239541,1117.7,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440303693,0.88239541,1117.6,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440303891,0.66859259,1118.0,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440304091,0.88244178,1117.9,1116.3,1.04049101]
["bitfinex-derivatives","BNBF0:USTF0",1761440304294,0.88244178,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440304495,0.88244178,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440304792,0.88244178,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440304994,0.66859259,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440305193,0.88249776,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440305391,0.66859259,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440305392,0.88249776,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440305593,0.88249776,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440305793,0.88249776,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440305996,0.66859259,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440306299,0.88255925,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440306496,0.88255925,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440306699,0.88255925,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440306895,0.88255925,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440307199,0.66859259,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440307397,0.88279584,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440307695,0.88279584,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440307899,0.88279584,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440308200,0.88279584,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440308394,0.88279584,1117.5,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440308595,0.66859259,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440308795,0.88298513,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440308998,0.88298513,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440309296,0.88298513,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440309498,0.88298513,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440309695,0.66859259,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440309899,0.88313262,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440310196,0.88313262,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440310398,0.88325712,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440310596,0.88325712,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440310796,0.66859259,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440310995,0.88325712,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440311295,0.88325712,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440311495,0.88325712,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440311799,0.88325712,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440312099,0.88325712,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440312399,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440312595,0.88347566,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440312800,0.88347566,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440313000,0.88347566,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440313196,0.88347566,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440313397,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440313601,0.8836012,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440313798,0.8836012,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440313996,0.8836012,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440314301,0.8836012,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440314502,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440314800,0.88374015,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440315002,0.88374015,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440315202,0.88374015,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440315499,0.88374015,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440315702,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440315897,0.8838955,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440316099,0.8838955,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440316300,0.8838955,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440316501,0.8838955,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440316803,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440317003,0.8838939,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440317204,0.8838939,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440317503,0.8838939,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440317702,0.8838939,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440317900,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440318100,0.88409842,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440318304,0.88409842,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440318501,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440318502,0.88409842,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440318703,0.88409842,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440318904,0.88409842,1117.4,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440319103,0.66859259,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440319302,0.88465945,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440319506,0.88465945,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440319700,0.88465945,1117.5,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440320000,0.88465945,1117.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440320204,0.66859259,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440320402,0.88522908,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440320601,0.88522908,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440320806,0.66859259,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440320807,0.88522908,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440321001,0.88522908,1117.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440321202,0.66859259,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440321406,0.88529153,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440321604,0.88529153,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440321804,0.88529153,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440322006,0.88529153,1117.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440322202,0.66859259,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440322407,0.88530396,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440322607,0.88530396,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440322809,0.88530396,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440323108,0.88530396,1117.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440323410,0.66859259,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440323704,0.88530813,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440323906,0.88530813,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440324209,0.66859259,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440324210,0.88530813,1117.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440324406,0.66859259,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440324707,0.88532231,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440324907,0.88532231,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440325107,0.88532231,1117.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440325307,0.88532231,1117.3,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440325508,0.66859259,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440325708,0.88532851,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440325907,0.88532851,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440326207,0.66859259,1117.7,1116.3,0.1557852]
["bitfinex-derivatives","BNBF0:USTF0",1761440326208,0.88532851,1117.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440326408,0.88532851,1117.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440326607,0.66859259,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440326812,0.88533509,1117.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440327112,0.88533509,1117.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440327313,0.88533509,1117.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440327513,0.66859259,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440327710,0.8853416,1117.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440327913,0.8853416,1117.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440328112,0.8853416,1117.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440328413,0.66859259,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440328713,0.88534942,1117.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440329007,0.88534942,1117.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440329212,0.88534942,1117.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440329415,0.66859259,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440329717,0.88533736,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440329908,0.88533736,1117.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440330209,0.88533736,1117.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440330411,0.66859259,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440330610,0.8853202,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440330813,0.8853202,1117.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440331013,0.8853202,1117.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440331215,0.66859259,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440331409,0.88531,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440331610,0.88531,1117.5,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440331812,0.66859259,1118.4,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440332011,0.88518887,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440332215,0.88518887,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440332415,0.88518887,1118.1,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440332612,0.88518887,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440332916,0.88518887,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440333116,0.88518887,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440333416,0.66859259,1118.5,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440333616,1.5528512,1118.4,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440333916,0.88425861,1118.3,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440334117,0.88425861,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440334415,0.88425861,1118.1,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440334615,0.88425861,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440334817,0.88425861,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440335013,0.88425861,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440335217,0.66859259,1118.4,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440335417,0.88381199,1118.3,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440335621,0.88381199,1118.2,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440335819,0.88381199,1118.1,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440336018,0.88381199,1118.0,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440336218,0.88381199,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440336415,0.88381199,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440336617,0.66859259,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440336820,0.88365876,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440337020,0.88365876,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440337221,0.88365876,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440337420,0.88365876,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440337621,0.88365876,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440337820,0.88365876,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440338020,0.66859259,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440338216,0.8835183,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440338516,0.8835183,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440338721,0.8835183,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440338921,0.8835183,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440339118,0.8835183,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440339417,0.8835183,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440339618,0.66859259,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440339819,0.88327893,1118.3,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440340022,0.88327893,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440340221,0.88327893,1118.1,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440340422,0.88327893,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440340620,0.88327893,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440340821,0.88327893,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440341122,0.66859259,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440341422,1.55178482,1118.3,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440341619,0.88319223,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440341919,0.88319223,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440342123,0.88319223,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440342325,0.88319223,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440342525,0.88319223,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440342725,0.88319223,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440342925,0.66859259,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440343226,0.88311426,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440343427,0.66859259,1118.1,1116.3,0.1557852]
["bitfinex-derivatives","BNBF0:USTF0",1761440343428,0.88311426,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440343622,0.88311426,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440343926,0.88311426,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440344125,0.88311426,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440344326,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440344525,0.88310098,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440344822,0.88310098,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440345026,0.88310098,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440345222,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440345422,0.88309852,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440345625,0.88309852,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440345824,0.88309852,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440346125,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440346322,0.88297068,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440346527,0.88297068,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440346726,0.88297068,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440346922,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440347127,0.88295761,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440347329,0.88295761,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440347625,0.88295761,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440347828,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440348022,0.88295744,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440348226,0.88295744,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440348425,0.88295744,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440348626,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440348927,0.88296039,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440349130,0.88296039,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440349426,0.88296039,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440349729,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440349925,0.88296459,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440350129,0.88296459,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440350430,0.88296459,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440350627,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440350930,0.88297005,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440351230,0.88297005,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440351530,0.88297005,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440351726,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440351930,0.88297346,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440352230,0.88297346,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440352430,0.88297346,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440352630,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440352828,0.88298135,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440353031,0.88298135,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440353328,0.88298135,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440353531,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440353732,0.88299937,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440353932,0.88299937,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440354128,0.88299937,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440354330,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440354534,0.88301263,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440354736,0.88301263,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440354934,0.88301263,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440355230,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440355429,0.88301544,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440355728,0.88301544,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440355928,0.88301544,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440356129,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440356340,0.88303154,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440356529,0.88303154,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440356831,0.88303154,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440357129,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440357334,0.8830448,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440357531,0.8830448,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440357734,0.8830448,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440357936,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440358134,0.88304277,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440358434,0.88304277,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440358634,0.88304277,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440358831,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440359030,0.88305576,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440359336,0.66859259,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440359532,0.8829629,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440359736,0.8829629,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440359937,0.8829629,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440360137,0.66859259,1118.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440360337,0.88281557,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440360533,0.88281557,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440360833,0.88281557,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440361033,0.88281557,1118.0,1116.6,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761440361034,0.88281557,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440361239,0.88281557,1117.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440361441,0.66859259,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440361641,0.88275884,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440361842,0.88275884,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440362043,0.88275884,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440362241,0.88275884,1117.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440362445,0.66859259,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440362741,0.88268686,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440362942,0.88268686,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440363140,0.88268686,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440363342,0.88268686,1117.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440363543,0.66859259,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440363845,0.88267849,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440364147,0.88267849,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440364343,0.88267849,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440364548,0.66859259,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440364744,0.88266382,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440365047,0.88266382,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440365348,0.88266382,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440365648,0.66859259,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440365848,0.88264815,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440366143,0.88264815,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440366447,0.88264815,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440366747,0.66859259,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440366948,0.88262566,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440367249,0.88262566,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440367544,0.88262566,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440367748,0.88262566,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440368045,0.88262566,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440368350,0.66859259,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440368645,0.88274117,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440368944,0.88274117,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440369147,0.66859259,1118.3,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440369350,0.88268335,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440369546,0.88268335,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440369845,0.88268335,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440370047,0.88268335,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440370252,0.88268335,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440370451,0.66859259,1118.3,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440370652,0.88268284,1118.2,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440370851,0.88268284,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440371056,0.88268284,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440371252,0.88268284,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440371552,0.88268284,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440371752,0.88268284,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440371947,0.66859259,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440372148,0.88274511,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440372452,0.88274511,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440372652,0.88274511,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440372852,0.88274511,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440373053,0.66859259,1118.1,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440373253,0.88279466,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440373454,0.88279466,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440373751,0.88279466,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440373952,0.88279466,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440374149,0.66859259,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440374453,0.88282429,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440374651,0.88282429,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440374952,0.88282429,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440375149,0.88282429,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440375354,0.66859259,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440375553,0.8828688,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440375749,0.8828688,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440375953,0.8828688,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440376151,0.8828688,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440376453,0.8828688,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440376650,0.8828688,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440376948,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440377151,0.8828546,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440377350,0.8828546,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440377550,0.8828546,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440377853,0.8828546,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440378051,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440378251,0.88284495,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440378454,0.88284495,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440378654,0.88284495,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440378855,0.88284495,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440379053,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440379253,0.88281484,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440379451,0.88281484,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440379655,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440379656,0.88281484,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440379854,0.88281484,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440380060,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440380254,0.88280517,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440380555,0.88280517,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440380755,0.88280517,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440380954,0.88280517,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440381155,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440381357,0.88279633,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440381558,0.88279633,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440381755,0.88279633,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440382055,0.88279633,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440382255,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440382556,0.88279756,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440382759,0.88279756,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440382959,0.88279756,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440383159,0.88279756,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440383460,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440383760,0.88278844,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440384060,0.88278844,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440384259,0.88278844,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440384559,0.88278844,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440384760,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440385060,0.88277943,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440385259,0.88277943,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440385460,0.88277943,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440385659,0.88277943,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440385857,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440386157,0.88277998,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440386357,0.88277998,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440386557,0.88277998,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440386757,0.88277998,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440386960,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440387260,0.88278089,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440387560,0.88278089,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440387856,0.88278089,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440388155,0.88278089,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440388456,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440388659,0.88278139,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440388860,0.88278139,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440389060,0.88278139,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440389360,0.88278139,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440389559,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440389757,0.88277238,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440389956,0.88277238,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440390158,0.88277238,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440390456,0.88277238,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440390656,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440390859,0.88275822,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440391057,0.88275822,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440391360,0.88275822,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440391562,0.88275822,1117.5,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440391858,0.66859259,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440392057,0.88274454,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440392262,0.88274454,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440392458,0.88274454,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440392658,0.88274454,1117.5,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440392959,0.66859259,1117.9,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440393162,0.8827353,1117.8,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440393359,0.8827353,1117.7,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440393559,0.8827353,1117.6,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440393760,0.8827353,1117.5,1116.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440394061,0.66859259,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440394266,0.88270211,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440394465,0.88270211,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440394664,0.88270211,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440394862,0.88270211,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440395065,0.66859259,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440395361,0.88272124,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440395560,0.88272124,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440395761,0.88272124,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440395961,0.88272124,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440396166,0.66859259,1118.0,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440396364,0.8827438,1117.9,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440396564,0.8827438,1117.8,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440396861,0.8827438,1117.7,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440397065,0.8827438,1117.6,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440397365,0.89077256,1118.2,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440397366,0.66859259,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440397563,0.88272796,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440397760,0.88272796,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440397962,0.88272796,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440398165,0.66859259,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440398361,0.88274016,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440398566,0.88274016,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440398765,0.88275541,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440398962,0.66859259,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440399168,0.88275541,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440399366,0.88275541,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440399563,0.88275541,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440399767,0.66859259,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440399964,0.88278935,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440400163,0.88278935,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440400368,0.88278935,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440400564,0.66859259,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440400763,0.88278935,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440400967,0.88278935,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440401168,0.88278935,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440401367,0.66859259,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440401568,0.88282433,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440401765,0.88282433,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440402069,0.88282433,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440402269,0.66859259,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440402470,0.8828584,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440402669,0.8828584,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440402870,0.8828584,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440403170,0.8828584,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440403470,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440403671,0.88292489,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440403969,0.88292489,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440404170,0.88292489,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440404371,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440404571,0.88286065,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440404772,0.88286065,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440405067,0.88286065,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440405372,0.88286065,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440405569,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440405766,0.88233419,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440405970,0.88233419,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440406168,0.88233419,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440406368,0.88233419,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440406667,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440406873,0.8833964,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440407172,0.8833964,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440407370,0.8833964,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440407568,0.88334887,1117.5,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440407768,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440407969,0.88334887,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440408169,0.88334887,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440408468,0.88334887,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440408673,0.66859259,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440408872,0.8833595,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440409074,0.8833595,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440409368,0.8833595,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440409575,0.8833595,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440409768,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440409972,0.88334679,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440410172,0.88334679,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440410467,0.88334679,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440410669,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440410869,0.88334458,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440411069,0.88334458,1117.7,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440411373,0.88334458,1117.6,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440411669,0.66859259,1117.9,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440411872,0.88338744,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440412072,0.88338744,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440412273,0.88338744,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440412473,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440412674,0.88344362,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440412873,0.88344362,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440413075,0.88344362,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440413373,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440413569,0.88342569,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440413767,0.88342569,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440413972,0.88342569,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440414169,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440414373,0.88337684,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440414572,0.88337684,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440414873,0.88337684,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440415173,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440415379,0.88337642,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440415673,0.88337642,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440415974,0.88337642,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440416174,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440416369,0.8832811,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440416574,0.8832811,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440416874,0.8832811,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440417074,0.66859259,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440417375,0.88328088,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440417574,0.88328088,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440417771,0.88328088,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440417976,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440418172,0.88333246,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440418370,0.88333246,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440418676,0.88333246,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440418876,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440419075,0.88333302,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440419276,0.88333302,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440419474,0.88333302,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440419672,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440419875,0.8833361,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440420073,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440420074,0.8833361,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440420276,0.8833361,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440420474,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440420674,0.88350718,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440420875,0.88350718,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440421073,0.88350718,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440421274,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440421478,0.88361715,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440421772,0.88361715,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440421976,0.88361715,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440422175,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440422479,0.88373642,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440422678,0.88373642,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440422978,0.88373642,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440423275,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440423479,0.88381854,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440423677,0.88381854,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440423880,0.88381854,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440424179,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440424378,0.88386408,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440424578,0.88386408,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440424775,0.66859259,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440424978,0.88400334,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440425179,0.88400334,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440425380,0.88400334,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440425677,0.66859259,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440425876,0.88404527,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440426076,0.88404527,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440426280,0.88404527,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440426579,0.66859259,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440426875,0.88408208,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440427077,0.88408208,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440427277,0.88408208,1117.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440427480,0.66859259,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440427681,0.88414039,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440427881,0.88414039,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440428082,0.88414039,1117.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440428378,0.66859259,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440428583,0.88397181,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440428781,0.88397181,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440428978,0.88397181,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440429182,0.88397181,1117.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440429482,0.66859259,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440429781,0.88394107,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440429979,0.88394107,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440430179,0.88394107,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440430381,0.88394107,1117.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440430580,0.66859259,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440430779,0.88392193,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440430979,0.88392193,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440431279,0.88392193,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440431477,0.66859259,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440431780,0.88382727,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440431977,0.88382727,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440432181,0.88382727,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440432377,0.66859259,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440432586,0.88392439,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440432882,0.88392439,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440433180,0.88392439,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440433383,0.66859259,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440433579,0.88383532,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440433781,0.88383532,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440433981,0.88383532,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440434181,0.88383532,1117.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440434384,0.66859259,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440434585,0.88394765,1117.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440434785,0.88394765,1117.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440434983,0.66859259,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440435187,0.88394768,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440435388,0.88394768,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440435588,0.88394768,1117.8,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440435786,0.88394768,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440435986,0.88394768,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440436188,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440436486,0.88317849,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440436688,0.88317849,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440436888,0.88317849,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440437091,0.66859259,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440437289,0.88334533,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440437487,0.88334533,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440437688,0.88334533,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440437887,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440438089,0.88336203,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440438392,0.88336203,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440438593,0.88336203,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440438791,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440438994,0.88337098,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440439189,0.88337098,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440439395,0.88337098,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440439590,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440439789,0.88339491,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440439990,0.88339491,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440440190,0.88339491,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440440392,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440440591,0.8834203,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440440791,0.8834203,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440440994,0.8834203,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440441193,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440441396,0.8834477,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440441592,0.8834477,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440441790,0.8834477,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440442094,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440442295,0.88345791,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440442495,0.88345791,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440442692,0.88345791,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440442892,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440443096,0.88347721,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440443292,0.88347721,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440443593,0.88347721,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440443791,0.66926328,1118.0,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440443995,0.88350785,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440444194,0.88350785,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440444395,0.88354031,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440444595,0.88354031,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440444796,0.66926328,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440444995,0.88354031,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440445196,0.88354031,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440445401,0.88354031,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440445697,0.88354031,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440445895,0.66926328,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440446098,0.8835295,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440446302,0.8835295,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440446503,0.8835295,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440446699,0.8835295,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440446901,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440447098,0.88356605,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440447299,0.88356605,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440447497,0.88356605,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440447801,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440447997,0.88349198,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440448203,0.88349198,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440448402,0.88349198,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440448703,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440449005,0.88344339,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440449200,0.88344339,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440449405,0.88348722,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440449601,0.66926328,1117.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440449805,0.88348722,1117.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440450001,0.88348722,1117.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440450201,0.88348722,1117.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440450402,0.66926328,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440450705,2.3826915,1119.2,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440450706,1.55280843,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440450907,0.88354515,1117.8,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440451104,0.88354515,1117.7,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440451305,0.88354515,1117.6,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440451503,0.66926328,1118.0,1116.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440451706,0.88360628,1117.9,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440452004,0.88360628,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440452307,0.66926328,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440452501,0.88375213,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440452706,0.88375213,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440453003,0.88375213,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440453202,0.66926328,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440453406,0.88373991,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440453608,0.88373991,1117.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440453906,0.88373991,1117.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440454102,0.66926328,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440454304,0.88377087,1118.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440454505,0.88377087,1117.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440454706,0.66926328,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440454904,0.88366674,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440455207,0.88366674,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440455403,0.66926328,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440455603,0.88346188,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440455807,0.88346188,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440456106,0.88346188,1118.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440456309,0.66926328,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440456606,0.88325789,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440456803,0.88325789,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440457002,0.88325789,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440457304,0.66926328,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440457505,0.8829829,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440457706,0.8829829,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440457902,0.8829829,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440458203,0.8829829,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440458406,0.66926328,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440458607,0.88275917,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440458806,0.88275917,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440459102,0.88275917,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440459308,0.88275917,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440459603,0.66926328,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440459807,0.88255886,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440460007,0.88255886,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440460309,0.88255886,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440460505,0.88255886,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440460703,0.66926328,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440460901,0.88255886,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440461107,0.88255886,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440461306,0.88255886,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440461604,0.88255886,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440461809,0.66926328,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440462004,0.88237762,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440462207,0.88237762,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440462404,0.88237762,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440462703,0.88237762,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440463007,0.66926328,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440463205,0.88221358,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440463508,0.88221358,1118.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440463703,0.88221358,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440463908,0.88221358,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440464207,0.88221358,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440464405,0.66926328,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440464604,0.88215425,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440464804,0.88215425,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440465004,0.88215425,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440465308,0.88215425,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440465505,0.66926328,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440465708,0.88213247,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440465906,0.89077256,1118.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440465907,0.88213247,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440466109,0.88213247,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440466409,0.66926328,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440466609,0.88206897,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440466808,0.88206897,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440467007,0.88206897,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440467208,0.88206897,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440467407,0.66926328,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440467610,0.88198539,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440467807,0.88198539,1118.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440468009,0.88198539,1118.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440468208,0.88198539,1118.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440468509,0.66809105,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440468808,0.88189028,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440473317,0.88189028,1118.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440473519,0.88189028,1118.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440473717,0.88189028,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440473917,0.66809105,1118.6,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440474117,0.88159293,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440475818,0.88159293,1118.4,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440476017,0.88159293,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440476324,0.66760386,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440476522,0.88129696,1118.6,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440476721,0.88129696,1118.5,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440477022,0.88129696,1118.4,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440477321,0.88129696,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440477523,0.66760386,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440477722,0.88122454,1118.6,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440477921,0.88122454,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440478123,0.88122454,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440478323,0.88122454,1118.3,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440478523,0.66760386,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440479018,1.54870271,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440479221,0.88109885,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440479422,0.88109885,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440479620,0.88109885,1118.3,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440479825,0.66760386,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440480425,0.88101058,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440481727,1.54861444,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440481924,0.88101058,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440482127,0.66760386,1118.8,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440482327,0.88078799,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440483129,0.88078799,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440483324,0.88078799,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440483624,0.88078799,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440483830,0.66760386,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440484130,1.5480558,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440484325,0.88045194,1118.8,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440484528,0.88045194,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440484728,0.88045194,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440484926,0.66760386,1118.9,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440485529,0.88024474,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440486328,0.88024474,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440486527,0.88024474,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440486729,0.66760386,1119.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440486933,0.8798682,1119.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440487633,0.8798682,1119.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440488232,0.8798682,1119.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440488432,0.8798682,1118.9,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440488635,0.8798682,1118.8,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440488935,0.66760386,1119.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440489231,0.66760386,1119.4,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440489430,0.8794839,1119.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440490833,0.66760386,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440491037,0.66760386,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440491235,1.54708776,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440491438,0.8794839,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440491639,0.8794839,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440491833,0.8794839,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440492034,0.66760386,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440494637,1.5463583,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440494839,0.87875444,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440495040,0.87875444,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440495335,0.87804063,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440495533,0.66760386,1119.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440495939,1.54548363,1119.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440496135,0.87787977,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440496438,0.87787977,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440496638,0.87787977,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440496841,0.87787977,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440497140,0.66760386,1119.2,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440498140,1.54588933,1119.2,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440498440,0.87828547,1119.1,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440498638,0.87828547,1119.0,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440498844,0.87828547,1118.9,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440499142,0.87828547,1118.8,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440499343,0.66760386,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440499543,1.54575268,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440500948,0.87814882,1119.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440501149,0.87814882,1119.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440501349,0.87814882,1119.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440501544,0.87814882,1118.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440501749,0.87814882,1118.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440501947,0.66760386,1119.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440502146,0.66760386,1119.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440502445,0.66760386,1119.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440502646,1.54583259,1119.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440502846,0.87822873,1119.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440503050,0.87822873,1119.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440503349,0.87822873,1119.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440503546,0.87822873,1118.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440503749,0.87822873,1118.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440504049,0.66760386,1119.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440504745,1.54601057,1119.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440504948,0.87840671,1119.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440505149,0.87840671,1119.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440505349,0.87840671,1119.0,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440505550,0.87840671,1118.9,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440505748,0.87840671,1118.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440506043,0.66760386,1119.3,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440506247,0.66760386,1119.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440506645,1.54624991,1119.3,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440506949,0.87864605,1119.2,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440507146,0.87864605,1119.1,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440507350,0.87864605,1119.0,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440507549,0.87864605,1118.9,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440507749,0.66760386,1119.3,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440508249,1.5464594,1119.3,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440508449,0.87885554,1119.2,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440508647,0.87885554,1119.1,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440508847,0.87885554,1119.0,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440509050,0.87885554,1118.9,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440509351,0.66760386,1119.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440509652,0.66760386,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440509850,1.54677672,1119.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440510050,0.87917286,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440510252,0.87917286,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440510548,0.87917286,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440510748,0.87917286,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440510947,0.66760386,1119.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440511153,0.66760386,1119.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440511350,1.54691016,1119.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440511648,0.8793063,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440511851,0.8793063,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440512052,0.8793063,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440512347,0.8793063,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440512552,0.66760386,1119.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440513149,1.54723026,1119.3,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440513452,1.54723026,1119.2,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440513649,0.8796264,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440513848,0.8796264,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440514147,0.8796264,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440514349,0.8796264,1118.8,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440514549,0.8796264,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440514753,0.66760386,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440515348,1.54752224,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440515547,0.87991838,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440515753,0.87991838,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440515949,0.87991838,1118.8,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440516155,0.87991838,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440516355,0.66760386,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440516855,1.54768504,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440517054,0.88008118,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440517252,0.88008118,1118.9,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440517451,0.88008118,1118.8,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440517756,0.88008118,1118.7,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440517952,0.66760386,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440518457,1.54775247,1119.1,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440518653,0.88014861,1119.0,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440518856,1.54775247,1119.0,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440519155,0.88014861,1118.9,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440519454,0.88014861,1118.8,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440519757,0.88014861,1118.7,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440519957,0.88014861,1118.6,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440520157,0.66760386,1119.0,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440520557,1.54793868,1119.0,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440520753,0.88033482,1118.9,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440520957,0.88033482,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440521154,0.66760386,1119.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440521453,0.88030984,1119.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440523259,0.88030984,1119.2,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440524054,1.5479137,1119.2,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440524259,0.88030984,1119.1,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440524459,0.88030984,1119.0,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440524659,0.88030984,1118.9,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440524860,0.88030984,1118.8,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440525060,0.66760386,1119.1,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440525762,1.54832631,1119.1,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440526062,0.88072245,1119.0,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440526759,0.88072245,1118.9,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440526960,0.66760386,1119.3,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440527260,0.88009773,1119.2,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440528163,1.54770159,1119.2,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440528364,0.88009773,1119.1,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440528859,0.88009773,1119.1,1117.4,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761440528860,0.88009773,1119.1,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440529565,1.54770159,1119.1,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440529768,0.88009773,1119.0,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440529962,0.88009773,1118.9,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440530166,0.88009773,1118.8,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440530366,0.66760386,1119.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440530666,0.8805534,1119.1,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440530862,0.8805534,1119.0,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440531068,0.8805534,1118.9,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440531263,1.54815726,1118.8,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440531463,0.8805534,1118.7,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440533670,0.8805534,1118.6,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440536872,0.8805534,1118.5,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440537073,0.8805534,1118.4,1117.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440537372,0.8805534,1118.3,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440537670,0.8805534,1118.2,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440537969,0.66760386,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440538172,0.8819713,1118.4,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440538871,0.8819713,1118.3,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440540374,0.8819713,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440540869,0.88178537,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440541070,0.88178537,1118.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440541274,0.66760386,1118.4,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440541473,0.88161922,1118.3,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440542472,0.88161922,1118.2,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440542771,0.88161922,1118.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440542969,0.88161922,1118.0,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440543173,0.66760386,1118.3,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440543373,0.88109506,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440543875,0.88109506,1118.2,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440544276,0.88109506,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440544475,0.88109506,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440544670,0.66760386,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440545073,1.54829223,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440545373,0.88068837,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440545576,0.88068837,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440545777,0.88068837,1118.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440545976,0.66760386,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440546473,1.54793169,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440546773,0.88032783,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440546973,0.88032783,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440547176,0.88032783,1118.1,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440547373,0.66760386,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440547772,1.54730107,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440547972,0.87969721,1118.3,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440548175,0.87969721,1118.2,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440548373,0.87969721,1118.2,1116.5,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761440548374,0.87969721,1118.1,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440548577,0.66760386,1118.4,1116.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440548779,0.66760386,1118.4,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440549076,0.87941284,1118.4,1116.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440549275,0.66760386,1119.2,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440549480,0.87912574,1119.1,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440556488,1.5467296,1119.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440556684,0.87912574,1119.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440556883,0.87912574,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440557088,0.87912574,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440557389,0.87912574,1118.7,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440557584,0.66760386,1119.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440558287,1.5474329,1119.1,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440558588,0.87982904,1119.0,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440558787,0.87982904,1118.9,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440558984,0.87982904,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440559285,0.87982904,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440559488,0.87982904,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440559685,0.66760386,1119.0,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440560089,1.54748426,1119.0,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440560291,0.8798804,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440560492,0.8798804,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440560691,0.8798804,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440560891,0.8798804,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440561089,0.66760386,1119.0,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440561488,1.54750618,1119.0,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440561690,0.87990232,1118.9,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440561889,0.87990232,1118.8,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440562094,0.87990232,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440562291,0.87990232,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440562496,0.66760386,1119.0,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440562693,0.87992471,1119.1,1116.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440562894,0.87992471,1119.0,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440563093,0.87992471,1118.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440571804,1.54752857,1118.9,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440572108,0.87992471,1118.8,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440572303,0.87992471,1118.7,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440572503,0.87992471,1118.6,1116.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440572709,0.87992471,1118.5,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440572903,0.87992471,1118.4,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440573109,0.66760386,1118.8,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440573308,0.88018068,1118.7,1117.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440576211,1.54778454,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440576412,0.88018068,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440576612,0.88018068,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440576914,0.88018068,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440577208,0.66760386,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440577713,1.54791797,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440577913,0.88031411,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440578112,0.88031411,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440578310,0.88031411,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440578512,0.66760386,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440578913,1.54794644,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440579213,0.88034258,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440579412,0.88034258,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440579713,0.88034258,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440580014,0.66760386,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440580215,1.54795635,1118.7,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440582110,0.88035249,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440584216,1.54795635,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440584413,0.88035249,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440584620,0.88035249,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440584912,0.88035249,1118.3,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440585113,0.66760386,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440585514,1.54825503,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440585817,0.88065117,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440586117,0.88065117,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440586314,0.88065117,1118.3,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440586515,0.66760386,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440586916,1.54754288,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440587121,0.87993902,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440587320,0.87993902,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440587516,0.87993902,1118.3,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440587723,0.66760386,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440588218,0.88027296,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440589218,0.88027296,1118.5,1117.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440589922,0.88027296,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440590122,0.88027296,1118.3,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440590320,0.66760386,1118.6,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440590525,0.88103409,1118.5,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440590725,0.88103409,1118.4,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440590921,0.88103409,1118.3,1117.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440591225,0.66760386,1118.8,1117.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440591525,1.54865216,1118.9,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440591726,0.8810483,1118.8,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440593325,0.8810483,1118.8,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440594722,0.8810483,1118.7,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440594928,0.66760386,1119.1,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440595121,0.88070923,1119.0,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440595322,0.88070923,1119.0,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440595527,0.88070923,1118.9,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440595726,0.88070923,1118.8,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440595926,0.66760386,1119.2,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440596125,0.88047848,1119.1,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440598130,0.88047848,1119.0,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440598329,0.88047848,1118.9,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440598629,0.66760386,1119.2,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440599325,1.5473355,1119.2,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440599529,0.87973164,1119.1,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440599728,0.87973164,1119.0,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440599929,0.66760386,1119.4,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440600129,0.66760386,1119.4,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440600327,1.54705089,1119.5,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440600624,0.87944703,1119.4,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440600829,0.87944703,1119.3,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440601024,0.87944703,1119.2,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440601226,0.66760386,1119.5,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440601428,0.89077256,1119.8,1116.8,2.36739504]
["bitfinex-derivatives","BNBF0:USTF0",1761440601429,0.66760386,1119.6,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440601625,1.54628028,1119.6,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440601830,0.87867642,1119.5,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440602030,0.87867642,1119.4,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440602230,0.87867642,1119.3,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440602530,0.66760386,1120.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440602729,0.878154,1120.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440602925,0.878154,1120.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440603125,0.878154,1120.1,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440603431,0.878154,1120.0,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440603627,0.878154,1119.9,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440603827,0.878154,1119.8,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440604024,0.66760386,1120.1,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440604225,1.54482475,1120.2,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440604431,0.87722089,1120.1,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440604629,0.87722089,1120.0,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440604828,0.87722089,1119.9,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440605026,0.66760386,1120.2,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440605430,1.54400757,1120.3,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440605732,0.87640371,1120.2,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440605926,0.87640371,1120.1,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440606130,0.87640371,1120.0,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440606327,0.87640371,1119.9,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440606632,0.66760386,1120.3,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440607325,0.66760386,1120.3,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440608327,0.66760386,1120.3,1118.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440610232,1.54262153,1120.4,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440610436,0.87501767,1120.3,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440610736,0.87501767,1120.2,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440610935,0.87501767,1120.1,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440611233,1.3361588,1120.8,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440611234,0.87501767,1120.0,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440611432,0.87501767,1119.9,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440611737,0.66760386,1120.3,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440614635,0.66760386,1120.3,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440614838,0.66760386,1120.2,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440615537,0.66760386,1120.1,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440616337,0.66760386,1120.1,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440619340,1.54022184,1120.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440620443,0.87261798,1120.1,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440620641,0.87261798,1120.0,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440620842,0.87261798,1119.9,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440621144,0.87261798,1119.8,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440621347,0.87261798,1119.7,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440621543,0.66760386,1120.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440621745,0.66760386,1120.2,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440623046,0.66760386,1120.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440623245,1.54002677,1120.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440623442,0.87242291,1120.1,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440623645,0.87242291,1120.0,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440623944,0.87242291,1119.9,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440624247,0.87242291,1119.8,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440624447,0.66760386,1120.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440627146,1.5398679,1120.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440627349,0.87226404,1120.2,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440627544,0.87226404,1120.1,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440627849,0.87226404,1120.0,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440628048,0.87226404,1119.9,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440628246,0.87226404,1119.8,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440628449,0.66760386,1120.3,1117.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440634459,0.66760386,1120.3,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440635355,1.54002893,1120.4,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440635558,0.87242507,1120.3,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440635757,0.87242507,1120.2,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440635960,0.87242507,1120.1,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440636161,0.87242507,1120.0,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440636357,0.87242507,1119.9,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440636556,0.66760386,1120.4,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440637656,1.54101191,1120.4,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440637857,0.87340805,1120.3,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440638056,0.87340805,1120.2,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440638257,0.87340805,1120.1,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440638458,0.87340805,1120.0,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440638661,0.87340805,1119.9,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440638962,0.66760386,1120.3,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440639163,0.66760386,1120.2,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440639361,0.66760386,1120.1,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440642865,0.66760386,1120.0,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440643063,0.66760386,1120.0,1116.8,0.15563054]
["bitfinex-derivatives","BNBF0:USTF0",1761440643064,0.66760386,1119.9,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440643660,1.54139018,1119.9,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440644360,0.66760386,1119.8,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440644859,0.66760386,1119.7,1117.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440646461,1.54139018,1119.8,1117.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440646764,0.87378632,1119.7,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440647064,0.87378632,1119.6,1117.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440647260,0.66760386,1119.9,1117.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440648065,1.54220186,1120.0,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440648360,0.874598,1119.9,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440648568,0.874598,1119.8,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440648865,0.66760386,1120.6,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440649757,1.54249034,1120.6,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440649962,0.87488648,1120.5,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440650161,0.87488648,1120.4,1118.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440650360,0.87488648,1120.3,1118.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440650563,0.87488648,1120.2,1118.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440650765,0.87488648,1120.1,1118.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440650965,0.66760386,1120.6,1118.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440651162,0.87579932,1120.5,1118.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440651359,1.54340318,1120.5,1118.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440651564,0.87579932,1120.4,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440651762,0.87579932,1120.3,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440652064,0.87579932,1120.2,1118.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440652264,0.87579932,1120.1,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440652464,0.87579932,1120.0,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440652665,0.87670267,1119.9,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440652863,0.66760386,1120.4,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440653667,1.54467944,1120.3,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440653863,1.54467944,1120.3,1118.0,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761440653864,0.87707558,1120.2,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440654064,0.87707558,1120.1,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440654265,0.87707558,1120.0,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440654467,0.87707558,1119.9,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440654665,0.87707558,1119.8,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440654865,0.87707558,1119.7,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440655066,0.87707558,1119.6,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440655269,0.87707558,1119.5,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440655470,0.66760386,1119.8,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440655869,1.54569267,1119.8,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440656165,0.87808881,1119.7,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440656366,0.87808881,1119.6,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440656568,0.87808881,1119.5,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440656771,0.87808881,1119.4,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440656967,0.66760386,1119.8,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440657173,0.87842325,1119.7,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440658173,1.54602711,1119.7,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440658373,0.87842325,1119.6,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440658572,0.87842325,1119.5,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440658869,0.87842325,1119.4,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440659069,0.66760386,1119.7,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440659269,0.87957589,1119.6,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440661171,0.87957589,1119.5,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440661371,0.87957589,1119.4,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440661572,0.66760386,1119.7,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440661772,0.87996543,1119.6,1118.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440664171,0.87996543,1119.6,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440664379,0.87996543,1119.5,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440664672,0.87996543,1119.4,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440664877,0.66760386,1119.7,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440665076,0.88013534,1119.6,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440667376,0.88013534,1119.6,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440667978,0.88013534,1119.6,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440668874,0.66760386,1120.6,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440669074,0.88021289,1120.5,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440669375,0.88021289,1120.4,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440669572,0.88021289,1120.3,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440669877,0.88021289,1120.2,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440670078,0.88021289,1120.1,1118.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440670275,0.88021289,1120.0,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440670478,0.88021289,1119.9,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440670677,0.66760386,1120.4,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440670875,0.87989521,1120.3,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440671175,0.66760386,1120.4,1118.1,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761440671176,0.87989521,1120.2,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440671376,0.87989521,1120.1,1118.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440671575,0.87989521,1120.0,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440671777,0.87989521,1119.9,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440671978,0.66760386,1120.4,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440672276,0.87974497,1120.3,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440672476,0.87974497,1120.2,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440672781,0.87974497,1120.1,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440673080,0.87974497,1120.0,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440673277,0.87974497,1119.9,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440673483,0.66760386,1120.4,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440673678,0.87938928,1120.3,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440673977,0.87938928,1120.2,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440674181,0.87938928,1120.1,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440674381,0.87938928,1120.0,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440674583,0.87938928,1119.9,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440674876,0.66760386,1120.4,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440675079,0.87922053,1120.3,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440676283,0.87922053,1120.3,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440676481,0.87922053,1120.3,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440676685,0.87922053,1120.3,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440677384,0.87922053,1120.3,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440678281,0.87922053,1120.2,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440678485,0.87922053,1120.1,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440678682,0.66760386,1120.5,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440678883,0.87835778,1120.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440679085,0.87835778,1120.3,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440679382,0.87835778,1120.2,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440679585,0.66760386,1120.6,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440679987,1.54559571,1120.6,1119.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440680183,0.87799185,1120.5,1119.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440680388,0.87799185,1120.4,1119.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440680687,0.87799185,1120.3,1119.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440680891,0.66760386,1120.9,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440681490,1.54517312,1120.8,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440681789,0.87756926,1120.7,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440681988,0.87756926,1120.7,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440682187,0.87756926,1120.7,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440682789,0.87756926,1120.7,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440684088,0.87756926,1120.6,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440684291,0.87756926,1120.5,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440684492,0.87756926,1120.4,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440684692,0.87756926,1120.3,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440684893,0.66760386,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440685292,0.87653091,1120.7,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440685491,1.54413477,1120.7,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440685693,0.87653091,1120.6,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440685893,0.87653091,1120.5,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440686189,0.87653091,1120.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440686489,0.87653091,1120.3,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440686692,0.66760386,1120.7,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440687287,1.54394599,1120.7,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440687489,0.87634213,1120.6,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440687690,0.87634213,1120.5,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440687893,0.87634213,1120.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440688095,0.87634213,1120.3,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440688291,0.66760386,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440688693,1.54367296,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440688894,0.8760691,1120.7,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440689092,0.8760691,1120.6,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440689294,0.8760691,1120.5,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440689492,0.8760691,1120.4,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440689694,0.8760691,1120.3,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440689898,0.66760386,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440690097,0.87594284,1121.0,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440690397,1.5435467,1120.9,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440690591,0.87594284,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440690893,0.87594284,1120.7,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440691093,0.87594284,1120.6,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440691293,0.87594284,1120.5,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440691497,0.87594284,1120.4,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440691698,0.66760386,1120.9,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440692395,1.54316432,1120.9,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440692594,0.87556046,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440692796,0.87556046,1120.7,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440692996,0.87556046,1120.6,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440693201,0.87556046,1120.5,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440693502,0.87556046,1120.4,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440693797,0.66760386,1120.9,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440694502,1.54292187,1120.9,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440694700,0.87531801,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440694904,0.87531801,1120.7,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440695104,0.87531801,1120.6,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440695304,0.87531801,1120.5,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440695601,0.87531801,1120.4,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440695804,0.66760386,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440696405,1.54273806,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440696604,0.8751342,1120.7,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440696901,0.8751342,1120.6,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440697100,0.8751342,1120.5,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440697401,0.8751342,1120.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440697701,0.66760386,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440698304,1.54253515,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440698502,0.87493129,1120.7,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440698704,0.87493129,1120.6,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440698904,0.87493129,1120.5,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440699105,0.87493129,1120.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440699405,0.66760386,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440699604,0.66760386,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440699807,1.54237343,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440700006,0.87476957,1120.7,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440700205,0.87476957,1120.6,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440700409,0.87476957,1120.5,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440700609,0.87476957,1120.4,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440700908,0.66760386,1120.7,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440701709,1.54237373,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440701906,0.87476987,1120.7,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440702111,0.87476987,1120.6,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440702411,0.87476987,1120.5,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440702611,0.87476987,1120.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440702813,0.66760386,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440703912,0.66760386,1120.8,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440704112,0.66760386,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440704113,1.5423227,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440704413,0.66760386,1120.6,1118.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440706311,0.66760386,1120.6,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440708212,1.5423227,1120.6,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440708513,0.87471884,1120.5,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440708715,0.87471884,1120.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440708915,0.66760386,1121.1,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440709211,0.87625535,1121.0,1118.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440710818,0.87625535,1120.9,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440711015,0.66760386,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440711214,0.66760386,1121.2,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440711420,0.66760386,1121.3,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440711617,1.5434657,1121.3,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440711915,0.87586184,1121.2,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440712116,0.87586184,1121.1,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440712316,0.87586184,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440712619,0.87586184,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440712819,0.66760386,1121.3,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440713017,0.66760386,1121.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440713217,1.54282176,1121.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440713520,0.8752179,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440713819,0.8752179,1121.2,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440714020,0.8752179,1121.1,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440714220,0.8752179,1121.0,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440714421,0.8752179,1120.9,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440714620,0.66760386,1121.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440715016,1.54226969,1121.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440715220,1.54226969,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440715415,0.87466583,1121.2,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440715617,0.87466583,1121.1,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440715817,0.87466583,1121.0,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440716021,0.87466583,1120.9,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440716219,0.66760386,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440716921,1.5420958,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440717123,0.87449194,1121.2,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440717323,0.87449194,1121.1,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440717520,0.87449194,1121.0,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440717724,0.87449194,1120.9,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440717925,0.66760386,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440718624,1.54208839,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440718821,0.87448453,1121.2,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440719124,0.87448453,1121.1,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440719325,0.87448453,1121.0,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440719523,0.87448453,1120.9,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440719721,0.66760386,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440720825,1.54225806,1121.3,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440721120,0.8746542,1121.2,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440721325,0.8746542,1121.1,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440721621,0.8746542,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440721824,0.8746542,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440722024,0.66760386,1121.3,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440722722,1.54260489,1121.3,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440722924,1.54260489,1121.2,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440723224,0.87500103,1121.1,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440723425,0.87500103,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440723627,0.87500103,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440723924,0.66760386,1121.2,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440724124,0.66760386,1121.3,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440724420,0.66760386,1121.2,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440727128,1.54268467,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440727328,0.87508081,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440727629,0.87508081,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440727829,0.87508081,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440728025,0.87508081,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440728328,0.66760386,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440728526,0.66760386,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440728724,1.54401914,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440728928,0.87641528,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440729229,0.87641528,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440729428,0.87641528,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440729626,0.87641528,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440729830,0.66760386,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440730227,0.66760386,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440730625,0.66760386,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440732132,1.54401595,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440732333,0.87641209,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440732633,0.87641209,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440732831,0.87641209,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440733035,0.66760386,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440733627,1.54445016,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440733830,0.8768463,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440734031,0.8768463,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440734231,0.8768463,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440734436,0.66760386,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440734832,1.54461469,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440735031,0.87701083,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440735236,0.87701083,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440735536,0.87701083,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440735732,0.66760386,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440735733,0.87715545,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440735932,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440736236,0.87715662,1121.0,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440736435,0.87715662,1120.9,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440736633,0.87715662,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440736933,0.66760386,1121.5,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440737236,0.87724497,1121.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440737436,0.87724497,1121.3,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440741435,0.8776405,1121.2,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440741738,0.8776405,1121.1,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440742035,0.8776405,1121.0,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440742238,0.8776405,1120.9,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440742437,0.8776405,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440742736,0.66760386,1121.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440743035,0.87772123,1121.3,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440744239,0.87772123,1121.2,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440744435,0.87772123,1121.1,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440744635,0.87772123,1121.0,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440744837,0.87772123,1120.9,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440745039,0.87772123,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440745338,0.66760386,1121.4,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440745537,0.87796052,1121.3,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440745737,0.87796052,1121.2,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440746040,0.87796052,1121.1,1119.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440746236,1.54556438,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440746442,0.87796052,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440746642,0.87796052,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440746841,0.87796052,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440747041,0.87796052,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440747240,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440747739,1.54562563,1121.2,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440748043,0.87802177,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440752741,0.87802177,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440752945,0.87802177,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440753140,0.87802177,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440753341,0.66760386,1121.2,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440753743,0.66760386,1121.3,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440753941,0.87829143,1121.2,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440754341,0.87829143,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440754745,0.87829143,1121.2,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440756147,0.87829143,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440761246,0.87829143,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440761446,0.87829143,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440761648,0.66760386,1121.3,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440761649,0.87829143,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440761845,0.87829143,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440762045,0.66760386,1121.3,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440762246,0.87869213,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440762444,0.87869213,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440762647,0.87869213,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440762849,0.87869213,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440763049,0.87869213,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440763247,0.66760386,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440763448,0.87890835,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440764248,0.87890835,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440764750,1.54651221,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440764953,1.54651221,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440765248,1.54651221,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440765451,0.87890835,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440765948,1.3361588,1121.1,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440765949,0.66760386,1121.1,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440766152,0.87950265,1121.0,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440766349,0.87950265,1120.9,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440766550,0.87950265,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440766750,0.87950265,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440766951,0.87950265,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440767154,0.66760386,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440767354,0.88030777,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440767653,0.88030777,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440767852,0.88030777,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440768053,0.88030777,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440768254,0.66760386,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440768549,0.88075989,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440768851,0.88075989,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440769054,0.88075989,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440769252,0.88075989,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440769451,0.66760386,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440769654,0.88106785,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440769853,0.88106785,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440770054,0.88106785,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440770350,0.88106785,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440770654,0.66760386,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440770854,0.8814395,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440771052,0.8814395,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440771350,0.8814395,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440771554,0.8814395,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440771751,0.66760386,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440771950,0.88143299,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440772155,0.88143299,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440772455,0.88143299,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440772755,0.88143299,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440772954,0.66760386,1121.1,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440773252,0.88138676,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440773556,0.88138676,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440773755,0.88138676,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440773951,0.88138676,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440774153,0.66760386,1121.1,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440774351,0.88128931,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440774651,0.66760386,1121.1,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440774652,0.88128931,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440774856,0.88128931,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440775151,0.88128931,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440775349,0.66760386,1121.2,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440775555,0.88123984,1121.1,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440775852,0.88123984,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440776054,0.88123984,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440776254,0.88123984,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440776453,0.88123984,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440776656,0.66760386,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440776858,0.88118951,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440777051,0.88118951,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440777252,0.88118951,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440777457,0.88118951,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440777752,0.66760386,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440777957,0.88114126,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440778157,0.88114126,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440778456,0.88114126,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440778656,0.66760386,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440778854,0.88107373,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440779158,0.88107373,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440779354,0.88107373,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440779657,0.88107373,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440779857,0.66760386,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440780059,0.88099956,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440780258,0.88099956,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440780557,0.88099956,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440780754,0.88099956,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440780954,0.66760386,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440781161,0.88092936,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440781458,0.88092936,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440781658,0.88092936,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440781858,0.88092936,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440782056,0.66760386,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440782259,0.88081964,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440782558,0.88081964,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440782755,0.88081964,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440782959,0.88081964,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440783254,0.66760386,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440783459,0.88073853,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440783659,0.88073853,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440783958,0.88073853,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440784158,0.88073853,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440784359,0.66760386,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440784557,0.88068115,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440784763,0.88068115,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440784960,0.66760386,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440785761,0.66760386,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440786062,0.88062604,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440786260,0.66760386,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440786261,0.88062604,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440786464,0.88062604,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440786669,0.66760386,1121.1,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440786970,0.88057375,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440787170,0.88057375,1120.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440787371,0.88057375,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440787570,0.66760386,1121.1,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440787768,0.88052384,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440787968,0.88052384,1120.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440788270,0.88052384,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440788568,0.88052384,1120.7,1119.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440788873,0.66760386,1121.0,1119.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440789072,0.88047618,1120.9,1119.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440790969,0.88047618,1120.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440791173,0.88047618,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440791370,0.88047618,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440791572,0.66760386,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440791776,0.88045896,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440791975,0.88045896,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440792173,0.88045896,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440792473,0.66760386,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440792772,0.88049109,1120.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440792977,0.88049109,1120.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440793276,0.88049109,1120.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440793479,0.66760386,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440793773,1.54813063,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440794076,0.88052677,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440794272,0.88052677,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440794572,0.88052677,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440794773,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440794977,0.88062767,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440795177,0.88062767,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440795376,0.88062767,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440795676,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440795874,0.88069071,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440796077,0.88069071,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440796274,0.88069071,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440796474,0.88069071,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440796678,0.66760386,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440796879,0.88067396,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440797077,0.88067396,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440797275,0.88067396,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440797480,0.88067396,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440797778,0.66760386,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440797977,0.88071816,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440798180,0.88071816,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440798380,0.88071816,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440798577,0.66760386,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440798779,0.88076397,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440798975,0.88076397,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440799179,0.88076397,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440799380,0.66760386,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440799578,0.88081091,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440799777,0.88081091,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440799980,0.88081091,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440800180,0.66760386,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440800380,0.88085941,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440800579,0.88085941,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440800781,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440800981,0.88085064,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440801282,0.88085064,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440801482,0.88085064,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440801776,0.88085064,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440801982,0.88085064,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440802177,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440802380,0.88097144,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440802580,0.88097144,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440802780,0.88097144,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440802984,0.88097144,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440803181,0.88097144,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440803382,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440803582,0.88104216,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440803784,0.88104216,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440803988,0.88104216,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440804283,0.88104216,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440804488,0.88104216,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440804788,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440804988,0.88111057,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440805189,0.88111057,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440805388,0.88111057,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440805590,0.88111057,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440805785,0.88111057,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440805987,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440806186,0.8811818,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440806386,0.8811818,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440806691,0.8811818,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440806989,0.8811818,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440807185,0.8811818,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440807390,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440807690,0.88118936,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440807885,0.88118936,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440808088,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440808089,0.88118936,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440808285,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440808286,0.88118936,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440808488,0.88118936,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440808688,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440808887,0.88118911,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440809191,0.88118911,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440809486,0.88118911,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440809690,0.88118911,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440809887,0.88118911,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440810088,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440810291,0.88119136,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440810491,0.88119136,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440810691,0.88119136,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440810891,0.88119136,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440811089,0.88119136,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440811291,0.88119136,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440811491,0.88119136,1120.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440811692,0.66760386,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440811991,0.8812391,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440812190,0.66760386,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440812191,0.8812391,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440812487,0.8812391,1120.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440812691,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440812891,0.88113012,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440813092,0.88113012,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440813291,0.88113012,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440813491,0.88113012,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440813688,0.66760386,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440813889,0.88107415,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440814089,0.88107415,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440814292,0.88107415,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440814588,0.88107415,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440814889,0.88107415,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440815092,0.66760386,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440815294,0.88095094,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440815493,0.88095094,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440815693,0.88095094,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440815988,0.88095094,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440816191,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440816391,0.88086793,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440816589,0.88086793,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440816893,0.88086793,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440817091,0.88086793,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440817291,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440817496,0.88080893,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440817791,0.88080893,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440817997,0.88080893,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440818200,0.88080893,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440818396,0.66760386,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440818694,0.88074869,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440818893,0.88074869,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440819094,0.88074869,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440819292,0.88074869,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440819496,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440819696,0.88070999,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440819893,0.88070999,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440820093,0.88070999,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440820293,0.88070999,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440820498,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440820699,0.88070999,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440820898,0.88070999,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440821198,0.88070999,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440821394,0.88070999,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440821598,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440821797,0.88066103,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440821995,0.88066103,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440822192,0.88066103,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440822398,0.88066103,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440822598,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440822795,0.88060749,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440822995,0.88060749,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440823298,0.88060749,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440823492,0.88060749,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440823695,0.88060749,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440823896,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440824097,0.88058503,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440824293,0.88058503,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440824498,0.88058503,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440824694,0.88058503,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440824995,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440825193,0.88057547,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440825396,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440825397,0.88057547,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440825596,0.88057547,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440825798,0.88057547,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440825996,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440826196,0.88052662,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440826397,0.88052662,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440826699,0.88052662,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440826899,0.88052662,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440827097,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440827398,0.88128769,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440827598,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440827599,0.88128769,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440827796,0.88128769,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440827999,0.88128769,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440828197,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440828400,0.88115665,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440828600,0.88115665,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440828803,0.88115665,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440828997,0.88115665,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440829300,0.88115665,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440829498,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440829697,0.88108553,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440829897,0.88108553,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440830097,0.88108553,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440830298,0.88108553,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440830497,0.88108553,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440830703,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440831002,0.88101876,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440831200,0.88101876,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440831499,0.88101876,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440831803,0.88101876,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440832002,0.88101876,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440832199,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440832402,1.54850194,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440832600,0.88089808,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440833706,0.88089808,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440833904,0.88089808,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440834105,0.88089808,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440834302,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440834505,0.88084841,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440834704,0.88084841,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440835002,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440835003,0.88084841,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440835204,0.88084841,1120.5,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440835403,0.88084841,1120.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440835604,0.88084841,1120.3,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440835808,0.88084841,1120.2,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440836009,0.66760386,1120.5,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440836308,0.88095298,1120.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440837005,0.66760386,1120.5,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440837210,0.88076387,1120.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440840311,0.88076387,1120.4,1118.9,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761440840312,0.66760386,1121.2,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440840511,0.88013132,1121.1,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440840711,0.88013132,1121.0,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440840912,0.88013132,1120.9,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440841113,0.88013132,1120.8,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440841312,0.88013132,1120.7,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440841612,0.88013132,1120.6,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440841810,0.66760386,1121.3,1118.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440842109,1.54779575,1121.2,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440842308,0.88019189,1121.1,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440842513,0.88019189,1121.0,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440842710,0.88019189,1120.9,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440842911,0.88019189,1120.8,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440843114,0.88019189,1120.7,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440843412,0.88019189,1120.6,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440843613,0.66760386,1121.2,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440843811,0.8803298,1121.1,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440844014,0.8803298,1121.0,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440844214,0.8803298,1120.9,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440844411,0.66760386,1121.2,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440844412,0.8803298,1120.8,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440844611,0.8803298,1120.7,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440844811,0.8803298,1120.6,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440845012,0.66760386,1121.2,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440845215,0.88048387,1121.1,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440845413,0.88048387,1121.0,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440845611,0.88048387,1120.9,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440845913,0.88048387,1120.8,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440846113,0.88048387,1120.7,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440846411,0.88048387,1120.6,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440846613,0.66760386,1121.2,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440846813,0.88061639,1121.1,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440847012,0.88061639,1121.0,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440847211,0.88061639,1120.9,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440847414,0.88061639,1120.8,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440847614,0.88061639,1120.7,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440847813,0.88061639,1120.6,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440848114,0.66760386,1121.2,1118.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440848313,0.88085927,1121.1,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440848512,0.88085927,1121.0,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440848710,0.88085927,1120.9,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440849013,0.88085927,1120.8,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440849310,0.88085927,1120.7,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440849515,0.88085927,1120.6,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440849713,0.66760386,1121.2,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440849913,0.88099474,1121.1,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440850112,0.88099474,1121.0,1118.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440850313,1.5485986,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440850512,0.88099474,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440850712,0.88099474,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440851010,0.88099474,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440851215,0.88099474,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440851415,0.66760386,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440851611,0.88124484,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440851813,0.88124484,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440852015,0.88124484,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440852211,0.88124484,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440852414,0.88124484,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440852613,0.66760386,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440852813,0.88135776,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440853011,0.88135776,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440853216,0.88135776,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440853414,0.88135776,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440853616,0.88135776,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440853816,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440854011,0.88147474,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440854216,0.88147474,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440854416,0.88147474,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440854617,0.88147474,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440854815,0.88147474,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440855020,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440855220,0.88157625,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440855415,0.88157625,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440855613,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440855614,0.88157625,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440855817,0.88157625,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440856019,0.88157625,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440856223,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440856420,0.88166788,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440856617,0.88166788,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440856920,0.88166788,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440857116,0.88166788,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440857416,0.88166788,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440857617,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440857919,1.54919091,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440858121,0.88158705,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440858314,0.88158705,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440858515,0.88158705,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440858720,0.88158705,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440858920,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440859117,0.88160542,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440859321,0.88160542,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440859521,0.88160542,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440859816,0.88160542,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440860016,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440860218,0.88166352,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440860416,0.88168489,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440860621,0.88168489,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440860819,0.88168489,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440861017,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440861218,0.88171456,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440861415,0.88171456,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440861619,0.88171456,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440861817,0.88171456,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440862017,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440862316,1.54937214,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440862520,0.88176828,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440862721,0.88176828,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440862920,0.88176828,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440863119,0.66760386,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440863421,0.88183722,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440863621,0.88183722,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440863818,0.88183722,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440864016,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440864220,0.88186923,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440864521,0.88186923,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440864718,0.88186923,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440864922,0.88186923,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440865218,0.88186923,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440865420,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440865623,0.88194144,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440865917,0.88194144,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440866218,0.88194144,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440866421,0.88194144,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440866622,0.88194144,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440866821,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440867019,0.88199768,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440867220,0.88199768,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440867423,0.88199768,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440867624,0.88199768,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440867823,0.88199768,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440868021,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440868325,0.88210331,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440868525,0.88210331,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440868720,0.88210331,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440868923,0.88210331,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440869125,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440869420,0.88218459,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440869625,0.88218459,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440869920,0.88218459,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440870124,0.88218459,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440870324,0.88218459,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440870526,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440870724,0.88225393,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440870922,0.88225393,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440871124,0.88225393,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440871322,0.88225393,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440871523,0.88225393,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440871825,0.66760386,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440872026,0.88229919,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440872225,0.88229919,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440872425,0.88229919,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440872721,0.88229919,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440872924,0.88229919,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440873122,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440873321,0.88230985,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440873521,0.88230985,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440873725,0.88230985,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440873925,0.88230985,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440874225,0.66760386,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440874426,0.88231545,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440874625,0.88231545,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440874825,0.88231545,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440875127,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440875327,0.88232127,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440875626,0.88232127,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440875826,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440875827,0.88232127,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440876023,0.88232127,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440876229,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440876425,1.54993113,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440876624,0.88232727,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440876828,0.88232727,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440877125,0.88232727,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440877328,0.88232727,1120.3,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440877526,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440877728,0.88234129,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440877926,0.88234129,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440878130,0.88234129,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440878325,0.88234129,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440878630,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440878929,0.88234931,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440879129,0.88234931,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440879329,0.88234931,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440879528,0.88234931,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440879727,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440879926,0.88234869,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440880227,0.88234869,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440880425,0.88234869,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440880726,0.88234869,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440880928,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440881130,0.88234869,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440881326,0.88234869,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440881529,0.88234869,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440881829,0.88234869,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440882031,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440882232,0.88234808,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440882526,0.88234808,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440882731,0.88234808,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440882930,0.88234808,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440883128,0.66760386,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440883331,0.88234662,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440883532,0.88234662,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440883831,0.88234662,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440884129,0.88234662,1120.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440884431,0.66760386,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440884629,0.88227816,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440884828,0.88227816,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440885032,0.88227816,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440885230,0.88227816,1120.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440885529,0.66760386,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440885831,0.88224587,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440886033,0.88224587,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440886334,0.88224587,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440886629,0.66760386,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440886928,0.88230578,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440887229,0.88230578,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440887427,0.88230578,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440887628,0.88230578,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440887830,0.66760386,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440888031,0.88226452,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440888232,0.88226452,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440888429,0.88226452,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440888632,0.88226452,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440888930,0.66760386,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440889130,0.88222584,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440889332,0.88222584,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440889534,0.88222584,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440889833,0.88222584,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440890030,0.66760386,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440890232,0.88218958,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440890430,0.15537483,1122.3,1118.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761440890431,0.88218958,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440890633,0.88218958,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440890835,0.88218958,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440891132,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440891335,0.88211255,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440891540,0.88211255,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440891735,0.88211255,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440891939,0.88211255,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440892134,0.88211255,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440892439,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440892638,0.88204502,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440892838,0.88204502,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440893139,0.88204502,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440893335,0.88204502,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440893535,0.88204502,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440893838,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440894034,0.88199566,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440894238,0.88199566,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440894439,0.88199566,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440894640,0.88199566,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440894839,0.88199566,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440895133,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440895435,0.88190947,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440895735,0.88190947,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440895938,0.88190947,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440896138,0.88190947,1120.8,1119.0,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761440896139,0.88190947,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440896338,0.88190947,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440896536,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440896736,0.88203083,1121.0,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440896938,0.88203083,1120.9,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440897137,0.88203083,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440897339,0.88203083,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440897640,0.88203083,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440897837,0.66760386,1121.1,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440898035,1.54978268,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440898237,0.88217882,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440898434,0.88217882,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440898637,0.88217882,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440898840,0.88217882,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440899139,0.88217882,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440899342,0.66760386,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440899540,0.88256548,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440899737,0.88256548,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440899738,0.88256548,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440899938,0.88256548,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440900138,0.88256548,1120.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440900337,0.88256548,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440900638,0.66760386,1120.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440900837,0.88282643,1120.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440901039,0.88282643,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440901341,0.88282643,1120.5,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440901538,0.88282643,1120.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440901740,0.66760386,1120.9,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440901940,0.88291318,1120.8,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440902143,1.55051704,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440902343,1.55051704,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440902541,0.88291318,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440902839,0.88291318,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440903039,0.88291318,1120.3,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440903245,0.88291318,1120.2,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440903447,0.66760386,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440903748,0.88293565,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440903947,0.88293565,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440904144,0.88293565,1120.3,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440904443,0.88293565,1120.2,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440904647,0.66760386,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440904847,0.8829054,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440905048,0.8829054,1120.3,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440905248,0.8829054,1120.2,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440905445,0.66760386,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440905748,0.88287623,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440905944,0.88287623,1120.3,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440906248,0.88287623,1120.2,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440906444,0.66760386,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440906645,0.88284772,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440906843,0.88284772,1120.3,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440907043,0.88284772,1120.2,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440907243,0.66760386,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440907549,0.88282056,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440907748,0.88282056,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440907948,0.88282056,1120.3,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440908147,0.88282056,1120.2,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440908343,0.66760386,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440908543,0.88279413,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440908746,0.88279413,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440909046,0.88279413,1120.3,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440909245,0.88279413,1120.2,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440909444,0.66760386,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440909645,0.8827687,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440909844,0.8827687,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440910046,0.8827687,1120.3,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440910345,0.66760386,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440910547,0.88274156,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440910745,0.88274156,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440910948,0.88274156,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440911148,0.88274156,1120.3,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440911347,0.66760386,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440911548,0.8827153,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440911748,0.8827153,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440911948,0.8827153,1120.4,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440912148,0.8827153,1120.3,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440912348,0.66760386,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440912548,0.88269206,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440912752,0.88269206,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440912952,0.88269206,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440913148,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440913453,0.88265162,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440913752,0.88265162,1120.7,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440913953,0.88265162,1120.6,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440914250,0.88265162,1120.5,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440914449,0.88265162,1120.4,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440914654,0.66760386,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440914854,0.88265582,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440915055,0.88265582,1120.7,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440915251,0.88265582,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440915450,0.88265582,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440915654,0.88265582,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440915854,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440916152,0.88262755,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440916354,0.88262755,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440916655,0.88262755,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440916851,0.88262755,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440917055,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440917251,0.8823832,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440917455,0.8823832,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440917655,0.8823832,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440917855,0.8823832,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440918055,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440918251,0.8823805,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440918455,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440918456,0.8823805,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440918655,0.8823805,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440918856,0.8823805,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440919156,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440919356,0.88236711,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440919556,0.88236711,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440919756,0.88236711,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440919956,0.88236711,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440920153,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440920352,0.88236204,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440920652,0.88236204,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440920852,0.88236204,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440921056,0.88236204,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440921258,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440921455,0.88235749,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440921657,0.88235749,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440921955,0.88235749,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440922153,0.88235749,1120.4,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440922358,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440922653,0.88235275,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440922852,0.66760386,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440922853,0.88235275,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440923053,0.88235275,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440923257,0.88235275,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440923458,0.66760386,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440923657,0.89077256,1121.2,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440923658,0.88231713,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440923953,0.88231713,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440924158,0.88231713,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440924354,0.88231713,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440924555,0.66760386,1121.0,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440924755,0.88228632,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440924961,0.88228632,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440925161,0.88228632,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440925358,0.88228632,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440925557,0.88228632,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440925761,0.66760386,1121.0,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440925959,0.88224919,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440926258,0.88224919,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440926461,0.88224919,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440926661,0.88224919,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440926862,0.88224919,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440927062,0.66760386,1121.0,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440927258,0.88221243,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440927558,0.88221243,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440927764,0.88221243,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440927958,0.88221243,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440928261,0.88221243,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440928462,0.66760386,1121.0,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440928662,0.88214782,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440928957,0.88214782,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440929161,0.88214782,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440929361,0.88214782,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440929557,0.88214782,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440929759,0.66760386,1121.0,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440929959,0.88211949,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440930162,0.88211949,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440930361,0.88211949,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440930661,0.88211949,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440930861,0.88211949,1120.5,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440931060,0.66760386,1121.0,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440931259,0.88209331,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440931559,0.88209331,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440931760,0.88209331,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440931959,0.88209331,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440932259,0.66760386,1121.0,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440932458,0.88203,1120.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440932658,0.88203,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440932863,0.88203,1120.7,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440933063,0.88203,1120.6,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440933263,0.88203,1120.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440933462,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440933665,0.88200186,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440933868,0.88200186,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440934066,0.88200186,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440934361,0.88200186,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440934562,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440934767,0.88197662,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440934967,0.88197662,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440935167,0.88197662,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440935367,0.88197662,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440935666,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440935866,0.88195416,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440936164,0.88195416,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440936367,0.88195416,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440936564,0.88195416,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440936769,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440936965,0.88193431,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440937268,0.88193431,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440937466,0.88193431,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440937664,0.88193431,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440937966,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440938169,0.88192326,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440938468,0.88192326,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440938665,0.88192326,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440938965,0.88192326,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440939168,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440939365,0.88189813,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440939569,0.88189813,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440939767,0.88189813,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440940067,0.88189813,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440940273,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440940567,0.88189813,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440940768,0.88189813,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440940972,0.88189813,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440941172,0.88189813,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440941376,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440941674,1.54948986,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440941879,0.881886,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440942077,0.881886,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440942278,0.881886,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440942478,0.66760386,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440942675,0.88187608,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440942877,0.88187608,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440943077,0.88187608,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440943281,0.66760386,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440943581,0.88186829,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440943881,0.88186829,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440944182,0.88186829,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440944381,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440944582,0.88184303,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440944778,0.88184303,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440944980,0.88184303,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440945178,0.88184303,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440945479,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440945684,0.8818224,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440945983,0.8818224,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440946183,0.8818224,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440946381,0.8818224,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440946584,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440946883,0.88180279,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440947181,0.88180279,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440947482,0.88180279,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440947681,0.88180279,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440947880,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440948079,0.88184731,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440948284,0.88184731,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440948479,0.88184731,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440948680,0.88184731,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440948880,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440949084,0.88182889,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440949283,0.88182889,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440949484,0.88182889,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440949683,0.88182889,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440949884,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440950084,0.88181181,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440950384,0.88181181,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440950683,0.88181181,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440950879,0.88181181,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440951083,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440951280,0.8817953,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440951481,0.8817953,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440951683,0.8817953,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440951884,0.8817953,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440952084,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440952281,0.88177919,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440952484,0.88177919,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440952682,0.88177919,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440952885,0.88177919,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440953185,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440953386,0.88175558,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440953683,0.88175558,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440953980,0.88175558,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440954183,0.88175558,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440954380,0.66760386,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440954582,0.88174407,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440954785,0.88174407,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440954986,0.88174407,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440955184,0.66760386,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440955385,0.88173276,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440955588,0.88173276,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440955783,0.88173276,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440955986,0.66760386,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440956185,0.88173282,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440956385,0.88173282,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440956588,0.88173282,1120.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440956788,0.66760386,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440957086,0.88172171,1120.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440957288,0.88172171,1120.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440957584,0.88172171,1120.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440957788,2.2269314,1122.0,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761440957789,0.66760386,1121.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440957985,0.88153425,1121.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440958287,0.88153425,1121.3,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440958590,0.88153425,1121.2,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440958790,0.88153425,1121.1,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440959086,0.88153425,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440959287,0.66760386,1121.6,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440959487,0.88088113,1121.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440959690,0.88088113,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440959890,0.88088113,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440960189,0.88088113,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440960490,0.88088113,1121.1,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440960690,0.88088113,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440960990,0.66760386,1121.5,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440961292,1.54825629,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440961489,0.88065243,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440961784,0.88065243,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440961986,0.88065243,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440962186,0.88065243,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440962389,0.66760386,1121.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440962586,0.88030436,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440962787,0.88030436,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440963594,0.88030436,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440963793,0.88030436,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440963994,0.88030436,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440964193,0.66760386,1121.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440964396,0.88009465,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440964593,0.88009465,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440964792,0.88009465,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440964997,0.88009465,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440965197,0.88009465,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440965394,0.66760386,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440965599,0.88001559,1121.3,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440965799,0.88001559,1121.2,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440966099,0.88001559,1121.1,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440966299,0.88001559,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440966494,0.66760386,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440966698,0.87995245,1121.3,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440966896,0.87995245,1121.2,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440967095,0.87995245,1121.1,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440967295,0.87995245,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440967500,0.66760386,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440967694,0.87990443,1121.3,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440967999,0.87990443,1121.2,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440968196,0.87990443,1121.1,1119.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440968500,0.87990443,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440968800,0.66760386,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440969000,0.8798638,1121.3,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440969500,0.8798638,1121.3,1119.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440971896,0.8798638,1121.3,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440972197,0.8798638,1121.2,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440972500,0.66760386,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440972501,0.8798638,1121.1,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440972702,0.8798638,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440972997,0.8798638,1121.0,1117.8,0.15534431]
["bitfinex-derivatives","BNBF0:USTF0",1761440972998,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440973298,0.66760386,1121.1,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440973702,0.87983235,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440973999,0.87983235,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440975202,0.87983235,1120.9,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440977000,0.87983235,1120.9,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440979804,0.87983235,1120.8,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440980004,0.87983235,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440980307,0.87983235,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440980507,0.87983235,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440980705,0.66760386,1120.9,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440981005,0.88039807,1120.8,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440981204,0.88039807,1120.7,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440981407,0.88039807,1120.6,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440981704,0.88039807,1120.5,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440981908,0.88039807,1120.4,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440982107,0.66760386,1120.8,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440982306,0.66760386,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440982506,0.88039485,1120.5,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440984207,0.66760386,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440984406,0.88039485,1120.6,1119.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440984810,0.66760386,1121.4,1119.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440985008,0.87977461,1121.3,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440985310,0.87977461,1121.2,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440985613,0.87977461,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440985805,0.87977461,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440986008,0.66760386,1121.3,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440986208,0.87973565,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440986411,0.87973565,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440986608,0.87973565,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440986808,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440987009,0.87970761,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440987210,0.87970761,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440987409,0.87970761,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440987613,0.87970761,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440987814,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440988114,0.87968291,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440988410,0.87968291,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440988611,0.87968291,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440988913,0.87968291,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440989114,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440989409,0.87966093,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440989610,0.87966093,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440989815,0.87966093,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440990015,0.87966093,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440990314,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440990515,0.87962756,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440990711,0.87962756,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440990911,0.87962756,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440991111,0.87962756,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440991314,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440991512,0.87961599,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440991717,0.87961599,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440992016,0.87961599,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440992316,0.87961599,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440992517,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440992719,0.87960213,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440993013,0.87960213,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440993216,0.87960213,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440993415,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440993416,0.87960213,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440993615,0.66760386,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440993818,0.87959127,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440994016,0.87959127,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440994319,0.87959127,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440994617,0.87959127,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440994916,0.66760386,1121.3,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440995219,1.54718651,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440995419,0.87958265,1121.3,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440998120,0.87958265,1121.2,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440998317,0.87958265,1121.1,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440998516,0.87958265,1121.0,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440998818,0.66579603,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761440999021,0.87947078,1121.3,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441001022,0.87947078,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441001325,0.87947078,1121.2,1119.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441002928,0.87947078,1121.1,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441003130,0.87947078,1121.0,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441003423,0.87947078,1120.9,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441003625,0.87947078,1120.8,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441003827,0.66579603,1121.3,1119.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441004028,0.66579603,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441004228,0.87962324,1121.0,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441004525,0.66579603,1121.1,1119.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441004728,0.87962324,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441005622,0.87962324,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441005924,0.87962324,1121.0,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441006128,0.66579603,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441006424,0.87952287,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441006725,0.87952287,1121.2,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441006928,0.87952287,1121.1,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441007227,0.87952287,1121.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441007428,0.66579603,1121.4,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441007628,0.88171734,1121.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441007829,0.88171734,1121.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441008027,0.88171734,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441008229,0.88171734,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441008430,0.66579603,1121.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441008633,0.88151743,1121.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441008831,0.88151743,1121.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441009029,0.88151743,1121.5,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441009232,0.88151743,1121.4,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441009435,0.88151743,1121.3,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441009734,0.66579603,1121.8,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441009932,0.88144599,1121.7,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441010131,0.88144599,1121.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441010332,0.88144599,1121.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441010535,0.88144599,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441010732,0.66579603,1121.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441010937,0.88128868,1121.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441011134,0.88128868,1121.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441011337,0.88128868,1121.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441011633,0.88128868,1121.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441011836,0.88128868,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441012034,0.66579603,1121.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441012334,0.88104034,1121.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441012635,0.88104034,1121.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441012838,0.88104034,1121.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441013134,0.88104034,1121.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441013334,0.88104034,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441013538,0.66579603,1121.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441013737,0.88096284,1121.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441013937,0.88096284,1121.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441014134,0.88096284,1121.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441014334,0.88096284,1121.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441014533,0.88096284,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441014737,0.66579603,1121.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441015036,0.88088753,1121.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441015234,0.88088753,1121.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441015438,0.88088753,1121.6,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441015637,0.88088753,1121.5,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441015832,0.88088753,1121.4,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441016035,0.66579603,1121.9,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441016233,0.88075915,1121.8,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441016432,0.88075915,1121.7,1119.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441016835,0.88075915,1121.6,1119.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441017037,0.88075915,1121.6,1118.6,0.15530861]
["bitfinex-derivatives","BNBF0:USTF0",1761441017038,0.88075915,1121.5,1119.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441017238,0.66579603,1122.2,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441017437,0.88064883,1122.1,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441017735,0.88064883,1122.0,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441017938,0.88064883,1121.9,1119.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441018237,0.88064883,1121.8,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441018437,0.88064883,1121.7,1119.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441018638,0.66579603,1122.6,1120.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441018838,0.66579603,1122.4,1119.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441019037,0.66579603,1122.2,1120.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441019240,1.54615821,1122.1,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441019539,0.88036218,1122.0,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441019834,0.88001994,1121.9,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441020034,0.88001994,1121.8,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441020237,0.88001994,1121.7,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441020435,0.66579603,1122.1,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441021035,1.54553093,1122.1,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441021236,0.8797349,1122.0,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441021434,0.8797349,1121.9,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441021635,0.8797349,1121.8,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441021837,0.8797349,1121.7,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441022042,0.66579603,1122.1,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441022839,1.54507607,1122.1,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441023040,1.54507607,1122.0,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441023239,0.87928004,1121.9,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441023436,0.66579603,1122.0,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441023437,0.87928004,1121.8,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441023636,0.87928004,1121.7,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441023836,0.87928004,1121.6,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441024037,0.66579603,1122.0,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441024537,1.54469069,1122.0,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441024741,0.87889466,1121.9,1120.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441024938,0.87889466,1121.8,1120.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441025240,0.87889466,1121.7,1120.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441025441,0.66579603,1122.0,1120.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441026343,1.54446366,1122.1,1120.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441026546,0.87866763,1122.0,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441026745,0.87866763,1121.9,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441026945,0.87866763,1121.8,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441027149,0.87866763,1121.7,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441027447,0.66579603,1122.1,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441028048,1.54414946,1122.1,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441028245,0.87835343,1122.0,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441028445,0.87835343,1121.9,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441028745,0.87835343,1121.8,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441028943,0.87835343,1121.7,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441029147,0.66579603,1122.1,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441029749,1.54386826,1122.1,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441029948,0.87807223,1122.0,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441030245,0.87807223,1121.9,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441030546,0.66579603,1122.4,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441031346,1.54359992,1122.4,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441031547,0.87780389,1122.3,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441031750,0.87780389,1122.2,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441031948,0.87780389,1122.1,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441032153,0.87780389,1122.0,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441032352,0.87780389,1121.9,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441032649,0.66579603,1122.4,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441033450,0.87732328,1122.4,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441034048,0.66579603,1122.5,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441034454,1.54311931,1122.5,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441034650,0.87732328,1122.4,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441034851,0.87732328,1122.3,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441035148,0.87732328,1122.2,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441035350,0.87732328,1122.1,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441035554,0.87732328,1122.0,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441035749,0.87732328,1121.9,1120.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441035955,0.66579603,1122.3,1120.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441037754,0.66579603,1122.7,1120.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441037954,0.66579603,1123.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441038349,0.66579603,1123.6,1118.6,0.15530861]
["bitfinex-derivatives","BNBF0:USTF0",1761441038350,0.66579603,1123.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441038550,1.54162805,1123.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441038754,0.87583202,1123.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441039052,0.87583202,1123.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441039254,0.87583202,1123.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441039456,0.66579603,1123.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441039754,1.52331018,1123.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441039954,0.85751415,1123.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441040352,0.85751415,1123.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441040551,0.85751415,1123.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441040752,0.66579603,1123.8,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441041255,0.66579603,1123.8,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441042354,0.85751415,1124.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441042355,0.66579603,1123.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441042551,1.52331018,1123.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441042854,0.85751415,1123.8,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441043452,0.85751415,1123.8,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441043652,0.85751415,1123.9,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441044957,0.66579603,1124.1,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441045157,1.52331018,1124.1,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441045457,0.85751415,1124.0,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441046156,0.85751415,1124.0,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441046455,0.85751415,1124.0,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441046655,0.66579603,1124.1,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441048157,0.66579603,1124.0,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441048553,0.66579603,1123.9,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441048754,0.66579603,1124.0,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441049255,0.66579603,1124.0,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441050260,0.85751415,1124.1,1120.7,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441050462,1.52331018,1124.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441050657,0.85751415,1124.2,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441050959,1.52331018,1124.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441051560,0.89077256,1124.5,1120.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441051561,0.85751415,1124.2,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441051761,0.85751415,1124.3,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441052461,0.85751415,1124.3,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441052964,0.85751415,1124.4,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441053458,0.85751415,1124.4,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441053658,0.85751415,1124.5,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441054263,0.66579603,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441054462,1.52331018,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441054758,0.85751415,1124.6,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441054956,0.66579603,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441055456,1.52331018,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441055660,0.85751415,1124.6,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441056665,0.66579603,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441057264,0.85751415,1124.7,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441057463,0.66579603,1124.8,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441057861,1.52331018,1124.8,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441058065,0.85751415,1124.7,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441059062,1.52331018,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441059264,0.85751415,1124.6,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441060362,0.66579603,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441064266,0.66579603,1124.7,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441064965,0.66579603,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441065269,0.66579603,1124.7,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441065466,0.66579603,1124.6,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441066065,0.66579603,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441066269,1.5132324,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441066467,0.84743637,1124.6,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441066669,0.66579603,1124.7,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441067967,1.5132324,1124.8,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441068168,1.5132324,1124.7,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441068372,0.84743637,1124.6,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441068666,0.66579603,1124.7,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441068871,0.66579603,1124.6,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441069471,0.66579603,1124.4,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441069672,0.66579603,1124.3,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441070267,0.66579603,1124.3,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441070772,0.84743637,1124.4,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441070969,0.84743637,1124.6,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441071168,0.66579603,1124.7,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441073273,0.66579603,1124.6,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441073472,0.66579603,1124.6,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441073473,0.66579603,1124.7,1120.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441073968,1.5132324,1124.7,1120.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441074168,0.84743637,1124.6,1120.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441074367,0.66579603,1124.7,1120.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441076173,0.66579603,1124.8,1120.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441076370,0.66579603,1124.8,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441076669,1.5132324,1124.8,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441076868,0.84743637,1124.7,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441077173,0.84743637,1124.7,1120.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441077469,0.66579603,1124.8,1120.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441081275,0.66579603,1124.7,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441081979,0.66579603,1124.6,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441083278,0.66579603,1124.6,1120.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441084578,0.66579603,1124.5,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441085473,0.66579603,1124.4,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441085979,0.66579603,1124.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441086380,0.66579603,1124.4,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441087280,0.66579603,1124.4,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441088477,0.66579603,1124.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441089081,0.66579603,1124.4,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441089280,0.66579603,1124.3,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441090382,0.66579603,1124.3,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441091689,0.66579603,1124.2,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441092285,0.66579603,1124.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441092484,1.51908029,1124.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441092687,0.85328426,1124.1,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441093182,0.66579603,1124.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441093389,0.66579603,1124.2,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441094185,0.66579603,1124.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441094388,0.66579603,1124.1,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441094587,0.66579603,1124.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441095288,1.51908029,1124.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441095487,0.85328426,1123.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441096190,0.66579603,1124.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441096391,0.66579603,1123.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441097191,0.85328426,1123.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441097491,1.51908029,1123.7,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441097787,0.85328426,1123.6,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441098292,0.66488846,1123.7,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441098490,0.85328426,1123.6,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441099193,0.85328426,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441100294,1.51817272,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441100491,0.85328426,1123.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441100695,0.66488846,1123.6,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441100891,0.85328426,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441101195,1.51817272,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441101391,0.85328426,1123.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441101890,0.66488846,1123.6,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441102094,0.85328426,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441102292,1.51817272,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441102493,0.85328426,1123.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441102699,0.85328426,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441102995,1.51817272,1123.5,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441103195,0.85328426,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441103497,0.66488846,1123.5,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441103695,0.66488846,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441103894,1.51817272,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441104098,0.85328426,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441107298,0.85328426,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441107498,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441108103,0.85328426,1123.5,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441108302,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441109100,0.85328426,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441109401,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441109605,0.85328426,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441109801,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441110001,0.85328426,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441110306,1.51817272,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441110606,0.85328426,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441110906,0.85328426,1123.4,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441111107,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441111306,0.85328426,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441111607,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441111806,0.85328426,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441112106,1.51817272,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441112304,0.85328426,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441114206,0.85328426,1123.4,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441114509,0.85328426,1123.5,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441114715,0.85328426,1123.6,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441114907,0.85328426,1123.5,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441115207,0.85328426,1123.6,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441115411,0.85328426,1123.5,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441115608,0.85328426,1123.5,1122.0,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441115609,0.85328426,1123.6,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441115808,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441116012,0.85328426,1123.6,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441116311,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441116511,1.51817272,1123.6,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441116709,0.85328426,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441119512,0.85328426,1123.6,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441119717,0.85328426,1123.5,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441119917,0.85328426,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441120114,1.53130491,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441120319,0.86641645,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441121119,0.86641669,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441121417,0.86641669,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441121618,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441121819,0.86643295,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441123319,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441123320,0.86643295,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441123524,0.86643295,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441123817,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441124021,0.86647741,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441124221,0.86647741,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441124422,0.86647741,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441124623,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441124817,0.86650566,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441125020,0.86650566,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441125218,0.86650566,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441125518,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441125722,0.86652647,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441125922,0.86652647,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441126119,0.86652647,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441126324,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441126618,0.8665508,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441126823,0.8665508,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441127023,0.8665508,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441127224,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441127418,0.86608582,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441127622,0.86608582,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441127823,0.86608582,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441128025,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441128321,0.86608818,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441128525,0.86608818,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441128822,0.86608818,1123.2,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441129123,0.66647828,1123.5,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441129322,0.86608944,1123.4,1122.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441129625,0.86608944,1123.3,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441129925,0.86608944,1123.2,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441130128,0.66647828,1123.5,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441130323,0.86609699,1123.4,1122.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441130527,0.86609699,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441130725,0.86609699,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441130923,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441131126,0.86610677,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441131428,0.86610677,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441131723,0.86610677,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441132024,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441132228,0.86610102,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441132429,0.86610102,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441132625,0.86610102,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441132925,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441133126,0.86609331,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441133326,0.86609331,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441133524,0.86609331,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441133727,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441133926,0.86608424,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441134129,0.86608424,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441134325,0.86608424,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441134532,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441134726,0.86607633,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441134928,0.86607633,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441135132,0.86607633,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441135332,0.66647828,1123.5,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441135631,0.86606922,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441135831,0.86606922,1123.3,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441136031,0.86606922,1123.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441136228,0.86606922,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441136532,0.86606922,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441136729,0.66647828,1123.4,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441136932,0.86608024,1123.3,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441137131,0.86608024,1123.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441137329,0.86608024,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441137527,0.86608024,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441137731,0.66647828,1123.4,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441137935,0.86603496,1123.3,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441138234,0.86603496,1123.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441138430,0.86603496,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441138633,0.86603496,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441138832,0.66647828,1123.4,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441139136,0.86599812,1123.3,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441139429,0.86599812,1123.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441139635,0.86599812,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441139931,0.86599812,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441140132,0.66647828,1123.4,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441140434,2.2269314,1125.0,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441140435,1.53240077,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441140632,0.86592249,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441145436,0.86592249,1123.1,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441145741,0.86592249,1123.0,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441145939,0.66647828,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441146142,0.86579621,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441146442,0.86579621,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441146742,0.86579621,1123.1,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441147041,0.86579621,1123.0,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441147338,0.66647828,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441147543,0.86575159,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441147742,0.86575159,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441147944,0.86575159,1123.1,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441148143,0.86575159,1123.0,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441148341,0.66647828,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441148540,0.86573537,1123.3,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441148840,0.86573537,1123.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441151346,0.66647828,1123.4,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441151642,0.86573537,1123.5,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441151942,0.86573537,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441152145,0.86573537,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441152441,0.86573537,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441152645,0.66647828,1123.7,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441152842,0.86570361,1123.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441153146,0.86570361,1123.5,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441153445,0.86570361,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441153640,0.86570361,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441153841,0.86570361,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441154041,0.86570361,1123.1,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441154341,0.66647828,1123.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441154541,0.86570075,1123.3,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441154842,0.86570075,1123.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441155043,0.86570075,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441155346,0.86570075,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441155546,0.66647828,1123.3,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441155744,0.86567614,1123.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441155947,0.86567614,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441156143,0.86567614,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441156343,0.66647828,1123.4,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441156544,0.86565473,1123.3,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441157444,0.86565473,1123.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441157650,0.86565473,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441157849,0.86565473,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441158048,0.86565473,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441158250,0.66647828,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441158449,0.86600608,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441158647,0.86600608,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441158845,0.86600608,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441159147,0.86600608,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441159345,0.86600608,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441159646,0.66647828,1123.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441159850,0.86581199,1123.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441160150,0.86581199,1123.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441160447,0.86581199,1123.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441160645,0.86581199,1123.2,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441160949,0.66647828,1123.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441160950,0.86581199,1123.1,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441161151,0.86581199,1123.0,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441161346,0.66647828,1123.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441161550,0.86563955,1123.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441161747,0.86563955,1123.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441161948,0.86563955,1123.2,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441162148,0.86563955,1123.1,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441162348,0.86563955,1123.0,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441162652,0.66647828,1123.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441162853,0.86555627,1123.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441163453,0.86555627,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441163650,0.86555627,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441163850,0.86555627,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441164051,0.66647828,1123.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441164355,0.86543614,1123.5,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441164651,0.86543614,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441164855,0.86543614,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441165054,0.86543614,1123.2,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441165251,0.66647828,1123.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441165252,0.86543614,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441165456,0.66647828,1123.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441165752,0.86539644,1123.5,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441168558,0.86539644,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441168761,0.86539644,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441169056,0.86539644,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441169260,0.86539644,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441169558,0.66647828,1123.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441169757,0.8654092,1123.5,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441169961,0.8654092,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441170257,0.8654092,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441170461,0.8654092,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441170661,0.8654092,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441170863,0.66647828,1123.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441171063,0.86542894,1123.5,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441171258,0.86542894,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441171560,0.86542894,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441171761,0.86542894,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441171957,0.66647828,1123.5,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441171958,0.86542894,1123.1,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441172158,0.86542894,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441172361,0.66647828,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441172559,0.86551979,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441173358,0.86551979,1123.3,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441174063,1.53199807,1123.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441174260,0.86551979,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441177864,0.86551979,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441178465,0.86551979,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441185671,0.86551979,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441188474,0.86551979,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441188674,0.86551979,1122.9,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441188974,0.66647828,1123.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441189269,0.86653732,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441189473,0.86653732,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441189671,0.86653732,1122.9,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441189874,0.66647828,1123.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441190072,0.86660365,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441190271,0.86660365,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441190481,0.86660365,1122.9,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441190775,0.66647828,1123.1,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441190972,0.86667991,1123.0,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441192878,0.86667991,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441193175,0.86689378,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441193378,0.86689378,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441193580,0.66647828,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441193774,0.8668528,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441193976,0.8668528,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441194176,0.8668528,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441194477,0.66647828,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441194677,0.86689646,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441194878,0.86689646,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441195080,0.86689646,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441195279,0.66647828,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441195579,0.86695179,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441195779,0.86695179,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441195980,0.86695179,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441196177,0.66647828,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441196376,0.86692602,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441196580,0.86692602,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441196778,0.86692602,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441196981,0.66647828,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441197276,0.86692578,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441197479,0.86692578,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441197780,0.86692578,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441197977,0.66647828,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441198276,0.86690514,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441198476,0.86690514,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441198681,0.86690514,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441198981,0.66647828,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441199179,0.86688882,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441199378,0.86688882,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441199579,0.86688882,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441199783,0.86688882,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441199981,0.66647828,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441200180,0.86687653,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441200378,0.86687653,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441200583,0.86687653,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441200880,0.86687653,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441201185,0.66647828,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441201385,0.86686627,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441201584,0.86686627,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441201783,0.86686627,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441201980,0.86686627,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441202180,0.66647828,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441202381,0.86686771,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441202585,0.86686771,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441202784,0.86686771,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441202985,0.86686771,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441203182,0.66647828,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441203487,0.86686339,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441203683,0.86686339,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441203881,0.86686339,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441204181,0.86686339,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441204381,0.66647828,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441204584,0.86689739,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441204784,0.86689739,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441205080,0.86689739,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441205284,0.86689739,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441205485,0.66647828,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441205781,0.86693156,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441205981,0.86693156,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441206184,0.86693156,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441206383,0.86693156,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441206585,0.66647828,1123.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441206785,0.86695202,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441207085,0.86695202,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441207285,0.86695202,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441207485,0.86695202,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441207685,0.66647828,1123.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441207887,1.53347476,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441208083,0.86699648,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441208287,0.86699648,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441208488,0.86699648,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441208789,0.86699648,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441208994,0.66647828,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441209192,0.86708596,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441209394,0.86708596,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441209592,0.86708596,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441209791,0.66647828,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441209792,0.86708596,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441209996,0.66647828,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441210196,0.86714062,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441210403,0.86714062,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441210692,0.86714062,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441210896,0.86714062,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441211091,0.66647828,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441211294,0.86720798,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441211496,0.86720798,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441211794,0.86720798,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441212097,0.86720798,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441212296,0.66647828,1123.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441212493,0.86729492,1123.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441212692,0.86729492,1123.1,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441212899,0.86729492,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441213095,0.86729492,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441213398,0.86729492,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441213697,0.86729492,1122.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441213896,0.66647828,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441214099,0.86740748,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441214300,0.86740748,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441214597,0.86740748,1122.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441214896,0.86740748,1122.6,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441215196,0.86740748,1122.5,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441215396,0.66647828,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441215597,0.86724172,1122.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441215799,0.66647828,1123.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441216000,0.86714412,1123.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441216203,0.86714412,1123.2,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441216404,0.86714412,1123.1,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441216600,0.86714412,1123.0,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441216902,0.86714412,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441217103,0.66647828,1123.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441217300,0.86684596,1123.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441217499,0.86684596,1123.2,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441217700,0.86684596,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441217900,0.86684596,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441218103,0.86684596,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441218301,0.86684596,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441218500,0.66647828,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441218703,0.86682083,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441218905,0.86682083,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441219205,0.86682083,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441219405,0.86682083,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441219608,0.66647828,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441219803,0.86678502,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441220002,0.86678502,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441220207,0.86678502,1122.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441220406,0.86678502,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441220605,0.66647828,1123.1,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441220904,0.86674531,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441221204,0.86674531,1122.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441221404,0.86674531,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441221704,0.66647828,1123.1,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441221907,0.8667082,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441222106,0.8667082,1122.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441222308,0.8667082,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441222607,0.86667483,1122.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441222909,0.66647828,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441223108,0.86667483,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441223309,0.86667483,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441224104,0.86667483,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441224306,0.86667483,1122.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441224509,0.66647828,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441224706,0.86665931,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441224909,0.86665931,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441225106,0.86665931,1122.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441225305,0.66647828,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441225510,0.86666794,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441225709,0.86666794,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441226005,0.86666794,1122.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441226310,0.66647828,1123.0,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441226510,0.86667189,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441226807,0.86667189,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441227007,0.86667189,1122.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441227308,0.66647828,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441227610,0.86671019,1122.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441227807,0.86671019,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441228008,0.86671019,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441228208,0.66647828,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441228411,0.86667887,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441228613,0.86667887,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441228908,0.86667887,1122.7,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441229213,0.66647828,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441229411,0.86665614,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441229611,0.86665614,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441229812,0.86665614,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441230108,0.86665614,1122.7,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441230412,0.66647828,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441230711,0.86664172,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441231007,0.86664172,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441231213,0.86664172,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441231513,0.86664172,1122.7,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441231712,0.89077256,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441231713,0.66647828,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441232013,0.66647828,1122.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441232207,0.86666491,1122.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441233008,0.86666491,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441233212,1.3361588,1123.1,1120.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441233213,0.86666491,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441233413,0.86666491,1122.3,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441233709,0.66647828,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441233907,0.86589582,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441234112,0.86589582,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441234311,0.66647828,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441234509,0.86549015,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441234812,0.86549015,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441235608,0.86549015,1122.5,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441235813,0.86549015,1122.4,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441236109,0.66647828,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441236308,0.86483033,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441236613,0.86483033,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441236912,0.86483033,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441237111,0.66647828,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441237811,1.53111587,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441238014,0.86463759,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441238313,0.86463759,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441238609,0.86463759,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441238809,0.66647828,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441239410,1.53099055,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441239611,0.86451227,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441239912,0.86451227,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441240112,0.86451227,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441240410,0.66647828,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441241012,1.53088334,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441241210,0.86440506,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441241409,0.86440506,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441241614,0.86440506,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441241815,0.66647828,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441242412,1.53076584,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441242615,0.86428756,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441242812,0.86428756,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441243113,0.86428756,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441243313,0.66647828,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441243513,1.53058043,1123.1,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441243718,1.53058043,1123.0,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441243917,0.86410215,1122.9,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441244117,0.86410215,1122.8,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441244314,0.86410215,1122.7,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441244614,0.86410215,1122.6,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441244812,0.86410215,1122.5,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441245014,0.86410215,1122.4,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441245313,0.86406823,1122.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441245515,0.86406823,1122.2,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441245813,0.66482729,1122.5,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441246517,0.86379512,1122.6,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441246713,0.66482729,1123.0,1120.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441247216,0.66482729,1122.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441248616,1.5282092,1122.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441248819,0.86338191,1122.8,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441249020,0.86338191,1122.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441249317,0.66482729,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441249818,1.5282092,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441250018,0.86338191,1122.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441250917,0.66482729,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441251419,1.5282092,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441251619,0.86338191,1122.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441252521,0.66482729,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441252920,1.5282092,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441253220,0.86338191,1122.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441253918,0.66482729,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441254419,1.5282092,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441254623,0.86338191,1122.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441255723,0.66482729,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441256324,1.5282092,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441256624,0.86338191,1122.9,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441256824,0.66482729,1123.0,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441257022,0.66482729,1122.9,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441257923,1.5282092,1122.9,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441258125,0.86338191,1122.8,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441259426,0.66482729,1122.9,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441259931,1.5282092,1122.9,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441260130,0.86338191,1122.8,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441261129,1.5282092,1122.8,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441261328,0.86338191,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441261528,0.86276757,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441261932,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441263233,1.52759486,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441264130,0.66482729,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441266736,0.66482729,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441268133,1.52759486,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441268337,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441269037,0.66482729,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441270235,1.52759486,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441270438,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441271737,0.66482729,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441272142,1.52759486,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441272338,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441273644,0.66482729,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441274648,1.52759486,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441274945,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441275148,0.66482729,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441276046,1.52759486,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441276245,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441276450,0.66482729,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441276848,1.52759486,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441277048,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441277247,0.66482729,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441277747,1.52759486,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441277950,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441278149,0.66482729,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441278653,1.52759486,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441278852,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441280251,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441281958,0.66482729,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441282358,1.52759486,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441282558,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441285957,0.86276757,1122.6,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441286258,0.86276757,1122.7,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441286462,0.86276757,1122.6,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441286763,1.52759486,1122.7,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441287063,0.86276757,1122.6,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441289157,0.86276757,1122.5,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441289362,0.86276757,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441289562,0.86276757,1122.5,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441289762,0.86276757,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441289963,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441290260,0.86276757,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441290460,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441290659,0.86276757,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441290859,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441291160,0.86276757,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441291362,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441291557,0.86276757,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441291761,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441291959,0.86276757,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441292164,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441292464,0.86276757,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441292760,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441292966,0.86276757,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441293161,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441293360,0.86276757,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441293560,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441293762,0.86276757,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441293961,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441294166,0.86276757,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441294362,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441294564,0.86276757,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441294763,0.86276757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441294962,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441295166,0.86276757,1122.9,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441295365,0.86276757,1122.8,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441295568,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441295768,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441296064,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441296263,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441296465,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441296669,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441296865,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441297067,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441297269,0.66482729,1123.0,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441297270,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441297471,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441297667,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441297871,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441298068,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441298272,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441298569,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441298767,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441298971,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441299170,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441299369,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441299572,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441299773,0.86276757,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441299973,0.86276757,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441300273,0.86276757,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441300570,0.86701067,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441300773,0.86701067,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441300990,0.86701067,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441301173,0.86701067,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441301373,0.86701067,1122.5,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441301674,0.66707979,1123.0,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441301870,0.86698754,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441302075,0.86698754,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441302273,0.86698754,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441302576,0.86698754,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441302776,0.86698754,1122.5,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441302972,0.66707979,1123.0,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441303172,0.86696459,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441303376,0.86696459,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441303574,0.86696459,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441303876,0.86696459,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441304074,0.86696459,1122.5,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441304275,0.66707979,1123.0,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441304473,0.86690893,1122.9,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441304773,0.86690893,1122.8,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441304973,0.86690893,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441305278,0.86690893,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441305477,0.86690893,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441305678,0.66707979,1122.9,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441305876,0.86703534,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441306082,0.86703534,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441306274,0.86703534,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441306579,0.86703534,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441306779,0.66707979,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441306978,0.86721051,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441307180,0.86721051,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441307380,0.86721051,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441307581,0.86721051,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441307781,0.66707979,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441308082,0.86725275,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441308275,0.86725275,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441308477,0.86725275,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441308681,0.86725275,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441308976,0.66707979,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441309176,0.86724757,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441309480,0.86724757,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441309681,0.86724757,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441309978,0.86724757,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441310181,0.66707979,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441310382,1.53429013,1122.8,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441310576,0.86721034,1122.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441310776,0.86721034,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441310980,0.86721034,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441311179,0.66707979,1122.8,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441311378,0.86719605,1122.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441311581,0.86719605,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441311880,0.86719605,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441312079,0.86719605,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441312283,0.66707979,1122.7,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441312480,0.66707979,1122.7,1121.2,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441312481,0.86723808,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441312681,0.86723808,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441312985,0.86723808,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441313185,0.86723808,1122.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441313385,0.66707979,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441313685,0.8672754,1122.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441313885,0.8672754,1122.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441314083,0.8672754,1122.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441314383,0.66707979,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441314681,0.86729625,1122.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441314886,0.86729625,1122.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441315186,0.86729625,1122.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441315381,0.66707979,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441315681,0.86731283,1122.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441315884,0.86731283,1122.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441316080,0.86731283,1122.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441316286,0.66707979,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441316486,0.86733003,1122.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441316683,0.86733003,1122.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441316887,0.86733003,1122.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441317086,0.86733003,1122.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441317288,0.66707979,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441317488,0.86736313,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441320987,0.86736313,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441321188,0.66707979,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441321386,0.86736554,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441321684,0.86736554,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441321888,0.86736554,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441322189,0.66707979,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441322485,0.86736294,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441322686,0.86736294,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441322887,0.86736294,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441323085,0.86736294,1122.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441323289,0.66707979,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441323488,0.86734628,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441323890,0.86734628,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441324092,0.86734628,1122.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441324290,0.86734628,1122.1,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441324491,0.66707979,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441324791,0.8672936,1122.3,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441324990,0.8672936,1122.2,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441325187,0.8672936,1122.1,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441325487,0.66707979,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441325691,0.86719834,1122.3,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441326393,0.86719834,1122.2,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441328589,0.86719834,1122.1,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441328792,0.66707979,1122.4,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441328994,0.86688789,1122.3,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441331092,0.86688789,1122.2,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441331296,0.66707979,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441331494,0.866601,1122.4,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441332493,1.53368079,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441332794,0.866601,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441337697,0.866601,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441337997,0.866601,1122.3,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441338194,0.66707979,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441338397,0.86637766,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441338597,0.86637766,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441338893,0.86637766,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441339997,0.86637766,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441340198,0.86637766,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441340497,0.66707979,1122.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441340796,0.86637294,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441340995,0.86637294,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441341694,0.86637312,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441341894,0.86637312,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441342099,0.66707979,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441342398,0.8663944,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441343099,0.8663944,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441343299,0.8663944,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441343596,0.66707979,1122.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441343799,0.86637438,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441344096,0.86637438,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441344295,0.86637438,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441344497,0.86637438,1122.3,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441344701,0.66707979,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441344898,1.5334602,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441345096,0.86638041,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441346101,0.86638041,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441346397,0.66707979,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441346598,0.86639834,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441346895,0.66707979,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441347098,0.86639834,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441351097,0.86639834,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441351301,0.86639834,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441351597,0.66707979,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441351897,0.86647971,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441352099,0.86647971,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441352297,0.86647971,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441352498,0.66707979,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441352801,0.86648341,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441353001,0.86648341,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441353196,0.86648341,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441353501,0.86648341,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441353702,0.66707979,1122.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441353900,0.866516,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441354104,0.866516,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441354303,0.866516,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441354504,0.866516,1122.3,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441354704,0.66707979,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441355002,0.86655526,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441355504,0.86655526,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441355703,0.86655526,1122.3,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441355904,0.66707979,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441356102,0.86660708,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441356305,0.86660708,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441356607,0.86660708,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441356800,0.66707979,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441357005,0.86663344,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441357204,0.86663344,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441357405,0.86663344,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441357704,0.66707979,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441357906,0.86666241,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441358204,0.86666241,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441358403,0.86666241,1122.3,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441358602,0.66707979,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441358806,0.86669422,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441359106,0.86669422,1122.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441359306,0.66707979,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441359507,0.86673674,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441359702,0.86673674,1122.5,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441359902,0.86673674,1122.4,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441360102,0.86673674,1122.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441360303,0.66707979,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441360505,0.86673674,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441361003,0.86673674,1122.5,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441361204,0.86673674,1122.4,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441361501,0.86673674,1122.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441361703,0.66707979,1122.8,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441361906,0.86675496,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441362106,0.86675496,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441362305,0.86675496,1122.5,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441362501,0.86675496,1122.4,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441362703,0.86675496,1122.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441362903,0.66707979,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441363103,0.86679721,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441363908,0.86679721,1122.5,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441364204,0.86679721,1122.4,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441364507,0.86679721,1122.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441364705,0.66707979,1122.8,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441364908,0.8668913,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441365105,0.8668913,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441365405,0.8668913,1122.5,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441365608,0.8668913,1122.4,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441365805,0.8668913,1122.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441366005,0.66707979,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441366206,0.86694364,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441366405,0.86694364,1122.5,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441366606,0.86694364,1122.4,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441366806,0.86694364,1122.3,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441367006,0.66707979,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441367211,0.66707979,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441367405,0.86698586,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441367606,0.86698586,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441367811,0.86698586,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441368008,0.86698586,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441368210,0.66707979,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441368513,0.86685873,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441368713,0.86685873,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441368910,0.86685873,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441369213,0.86685873,1122.5,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441369509,0.66707979,1122.9,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441369713,0.86686632,1122.8,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441369913,0.86686632,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441370209,0.86686632,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441370412,0.86686632,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441370611,0.66707979,1123.0,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441370811,0.86680133,1122.9,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441371013,0.86680133,1122.8,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441371312,0.86680133,1122.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441371512,0.86680133,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441371710,0.86680133,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441371912,0.66707979,1123.0,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441372116,0.86676321,1122.9,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441372315,0.86676321,1122.9,1119.8,0.15503911]
["bitfinex-derivatives","BNBF0:USTF0",1761441372316,0.86676321,1122.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441372514,0.86676321,1122.7,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441372716,0.86676321,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441372916,0.86676321,1122.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441373117,0.66707979,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441373414,0.86660762,1122.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441373614,0.86660762,1122.7,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441373813,0.86660762,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441374013,0.86660762,1122.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441374215,0.66707979,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441374516,0.86652553,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441374813,0.86652553,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441375117,0.86652553,1122.6,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441375315,0.66707979,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441375513,1.53335104,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441375716,0.86627125,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441377019,0.86627125,1122.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441377218,0.66707979,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441377417,1.53289414,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441377621,0.86581435,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441378622,0.86581435,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441378917,0.66707979,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441379117,0.86557211,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441379317,0.86557211,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441379517,0.86557211,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441379719,0.66707979,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441380216,1.53236067,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441380421,0.86528088,1123.0,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441380619,0.86528088,1122.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441380919,0.86528088,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441381116,0.66707979,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441381519,1.53207609,1123.1,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441381718,0.8649963,1123.0,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441381921,0.8649963,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441382122,0.8649963,1122.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441382417,0.8649963,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441382619,0.66707979,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441382918,1.53187514,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441383218,1.53187514,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441383618,0.86479535,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441383818,1.53187514,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441384015,0.86479535,1122.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441384221,0.86479535,1122.7,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441384419,0.86476096,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441384619,0.66707979,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441385019,1.53186015,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441385219,0.86478036,1122.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441385421,0.86478036,1122.7,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441385621,0.86478036,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441385820,0.66707979,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441386222,1.53186888,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441386420,0.86478909,1122.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441386724,0.86478909,1122.7,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441386922,0.86478909,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441387122,0.66707979,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441387523,1.53194093,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441387728,0.86486114,1122.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441387925,0.86486114,1122.7,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441388126,0.86486114,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441388326,0.66707979,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441388527,1.53201267,1123.0,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441388823,0.86493288,1122.9,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441390834,0.86493288,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441391034,0.66707979,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441391231,0.86501987,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441393834,0.86501987,1123.0,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441394236,0.86501987,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441398342,1.53209966,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441398640,0.86501987,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441398842,0.86501987,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441399039,0.86501987,1122.7,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441399240,0.66707979,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441399841,1.5320915,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441400039,0.86501171,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441400244,0.86501171,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441400543,0.86501171,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441400838,0.66707979,1123.0,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441401240,0.8649965,1123.1,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441401438,0.66707979,1123.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441401641,0.86472347,1123.6,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441401840,0.86472347,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441402043,0.86472347,1123.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441402339,0.66707979,1123.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441402544,0.86419661,1123.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441403242,0.86419661,1123.6,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441403442,0.86419661,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441403642,0.86419661,1123.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441403840,0.66707979,1123.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441404444,1.53083201,1123.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441404741,0.86375222,1123.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441404941,0.86375222,1123.6,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441405241,0.86375222,1123.5,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441405441,0.86375222,1123.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441405639,0.66707979,1123.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441406346,1.53011659,1123.9,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441406542,0.8630368,1123.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441406743,0.8630368,1123.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441406941,0.8630368,1123.6,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441407142,0.8627321,1123.5,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441407341,0.8627321,1123.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441407545,0.8627321,1123.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441407846,0.8627321,1123.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441408140,0.66707979,1123.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441409446,0.8627321,1123.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441410643,1.156,1123.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441410846,0.8627321,1123.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441412845,0.8627321,1123.7,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441413046,0.854,1123.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441417353,0.854,1123.6,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441418052,0.854,1123.6,1121.5,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441418053,0.854,1123.6,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441421959,0.854,1123.6,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441422157,0.854,1123.6,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441426564,0.854,1123.6,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441428867,0.812,1123.5,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441430165,0.812,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441433574,1.67240302,1123.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441436273,1.67240302,1123.5,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441438876,1.67240302,1123.5,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441440379,1.67240302,1123.5,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441450182,1.67240302,1123.5,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441452285,1.52748281,1123.4,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441452485,0.66707979,1123.3,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441452983,1.52748281,1123.4,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441455389,0.66707979,1123.3,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441458187,1.52748281,1123.3,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441458385,0.86040302,1123.2,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441458592,0.66707979,1123.3,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441460290,1.005,1123.2,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441460488,0.86040302,1123.1,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441463194,0.86040302,1123.1,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441464792,0.86040302,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441467397,1.005,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441468897,0.86324875,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441469194,1.005,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441469397,0.86320813,1123.1,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441469597,1.005,1123.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441469795,1.142,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441473299,1.142,1123.0,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441474695,1.142,1123.0,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441481406,1.197,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441483212,1.197,1122.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441485014,1.197,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441485311,1.197,1122.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441486109,1.006,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441486415,1.006,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441496826,1.006,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441500226,0.86586005,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441501833,0.86586005,1122.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441504130,0.86586005,1122.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441506334,1.8612196,1122.9,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441506533,0.86663589,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441506730,0.86663589,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441506934,0.86663589,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441507135,0.86663589,1122.6,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441507431,0.6642196,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441507636,0.86670537,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441508131,0.86670537,1122.6,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441508329,1.8612196,1122.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441508530,0.86673404,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441508732,0.86673404,1122.7,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441508933,0.86673404,1122.6,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441509133,1.8612196,1122.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441509334,0.86686115,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441509536,0.86686115,1122.7,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441509735,0.86686115,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441517836,0.86686115,1122.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441519541,0.86686115,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441523644,0.86686115,1122.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441534048,0.86686115,1122.7,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441534453,1.247,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441535052,1.247,1122.8,1121.3,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441535053,1.247,1122.8,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441535852,1.247,1122.8,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441536453,1.247,1122.8,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441536751,1.247,1122.8,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441540653,1.247,1122.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441541253,1.05,1122.7,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441543154,1.05,1122.7,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441543354,0.86635802,1122.6,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441543551,0.86635802,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441544254,0.86635802,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441545555,0.86606279,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441545757,0.86606279,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441545954,1.05,1122.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441546154,0.86606279,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441546952,0.86606279,1122.6,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441548559,0.86606279,1122.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441553363,0.86606279,1122.6,1121.1,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441553364,0.86606279,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441556865,0.86606279,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441566674,0.86606279,1122.6,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441568476,0.86606279,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441570881,0.929,1122.5,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441571081,0.929,1122.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441575081,0.929,1122.5,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441576782,0.929,1122.5,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441576986,0.929,1122.5,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441582487,0.929,1122.5,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441582990,1.05,1122.7,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441583391,0.66628925,1123.9,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441585792,1.52850478,1123.9,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441585996,1.52850478,1123.8,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441586294,0.86221553,1123.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441586497,0.917,1123.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441586797,0.86221553,1123.6,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441587193,1.086,1123.5,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441587392,0.86221553,1123.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441587597,0.86221553,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441587794,0.86221553,1123.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441588493,0.86221553,1123.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441588696,1.52850478,1123.4,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441591098,0.66628925,1123.4,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441591298,1.52797998,1123.4,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441593900,0.66628925,1123.3,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441594098,1.52797998,1123.3,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441594298,0.86169073,1123.2,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441595301,1.52797998,1123.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441595498,0.86169073,1123.1,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441596297,0.66628925,1123.2,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441597202,0.66628925,1123.2,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441597398,0.66628925,1123.1,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441599205,0.66628925,1123.1,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441599399,0.66628925,1123.1,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441607212,0.66628925,1123.1,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441608515,1.044,1123.0,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441608716,0.86186423,1122.9,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441610118,1.156,1122.8,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441618426,0.86337074,1122.7,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441618720,0.86337074,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441619431,0.86337074,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441619730,0.86337074,1122.7,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441620729,0.86337074,1122.7,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441620926,0.86337074,1122.7,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441621327,0.86337074,1122.7,1120.8,1.03978568]
["bitfinex-derivatives","BNBF0:USTF0",1761441621927,1.52965999,1122.7,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441622325,0.66628925,1122.6,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441624429,0.66628925,1122.6,1120.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441630336,0.66628925,1122.6,1120.8,1.03978568]
["bitfinex-derivatives","BNBF0:USTF0",1761441632137,1.52965999,1122.7,1120.8,1.03978568]
["bitfinex-derivatives","BNBF0:USTF0",1761441632638,0.86337074,1122.7,1120.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761441641841,0.86337074,1122.7,1120.8,1.03978568]
["bitfinex-derivatives","BNBF0:USTF0",1761441642241,0.86337074,1122.7,1121.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441644142,1.229,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441645341,1.229,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441646242,1.229,1122.6,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441646541,0.86348609,1122.5,1121.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441647137,0.86348609,1122.5,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441647336,1.229,1122.6,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441648238,0.86375263,1122.5,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441650139,0.941,1122.4,1121.2,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441651444,0.941,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441652441,0.941,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441653543,0.941,1122.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441654448,0.941,1122.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441656944,0.941,1122.4,1121.5,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441657447,0.941,1122.4,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441657944,0.941,1122.4,1121.3,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441658443,0.941,1122.4,1121.4,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441661850,0.941,1122.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441665152,0.941,1122.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441665351,0.941,1122.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441665848,0.941,1122.4,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441666450,0.941,1122.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441667252,0.941,1122.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441668451,0.941,1122.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441669055,0.941,1122.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441669254,0.941,1122.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441670556,0.941,1122.4,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441671360,0.941,1122.4,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441672761,1.221,1122.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441675460,1.221,1122.3,1121.7,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441676364,1.221,1122.3,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441677866,0.858,1122.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441678461,0.858,1122.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441679266,0.858,1122.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441680362,0.858,1122.2,1121.6,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441680363,0.858,1122.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441680566,0.858,1122.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441681466,0.858,1122.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441681767,0.858,1122.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441682968,0.858,1122.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441683168,0.858,1122.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441684368,0.858,1122.2,1121.6,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441687771,0.858,1122.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441688168,0.858,1122.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441688868,0.858,1122.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441695073,0.858,1122.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441695977,0.858,1122.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441697578,0.858,1122.2,1121.8,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441701381,0.858,1122.2,1121.9,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441706286,0.858,1122.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441707490,0.858,1122.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441708186,0.858,1122.2,1122.0,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441708390,0.858,1122.2,1122.1,0.88470581]
["bitfinex-derivatives","BNBF0:USTF0",1761441710394,0.858,1122.2,1121.9,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441711897,0.858,1122.2,1122.0,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441713399,0.858,1122.2,1122.1,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441714498,0.858,1122.2,1122.0,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441717494,0.858,1122.2,1122.1,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441717699,0.858,1122.2,1122.0,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441718498,0.858,1122.2,1122.1,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441719098,0.858,1122.2,1122.0,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441721499,0.858,1122.2,1121.8,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441722196,0.858,1122.2,1121.9,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441723797,0.03053843,1122.2,1122.0,1.3270587]
["bitfinex-derivatives","BNBF0:USTF0",1761441723996,0.03053843,1122.2,1121.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441724595,0.03053843,1122.2,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441726597,0.03053843,1122.2,1121.1,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761441726900,0.03053843,1122.2,1120.8,2.36684437]
["bitfinex-derivatives","BNBF0:USTF0",1761441727801,0.852,1122.9,1120.8,2.36684437]
["bitfinex-derivatives","BNBF0:USTF0",1761441727998,0.852,1122.9,1122.6,0.8804994]
["bitfinex-derivatives","BNBF0:USTF0",1761441730301,0.852,1122.9,1122.5,0.8804994]
["bitfinex-derivatives","BNBF0:USTF0",1761441732201,0.852,1122.9,1122.6,0.8804994]
["bitfinex-derivatives","BNBF0:USTF0",1761441733307,0.852,1122.9,1122.7,0.8804994]
["bitfinex-derivatives","BNBF0:USTF0",1761441734003,0.852,1122.9,1122.7,1.3207491]
["bitfinex-derivatives","BNBF0:USTF0",1761441734506,0.852,1122.9,1122.8,1.3207491]
["bitfinex-derivatives","BNBF0:USTF0",1761441735309,0.852,1122.9,1121.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441735509,0.852,1122.9,1122.8,1.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1761441738110,0.852,1122.9,1122.6,1.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1761441738310,0.852,1122.9,1122.5,1.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1761441738710,0.852,1122.9,1122.6,1.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1761441739307,0.852,1122.9,1122.5,1.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1761441739508,0.852,1122.9,1122.6,1.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1761441740408,0.852,1122.9,1122.5,1.3151209]
["bitfinex-derivatives","BNBF0:USTF0",1761441740614,0.852,1122.9,1122.7,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441742412,0.852,1122.9,1122.6,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441742712,0.852,1122.9,1122.7,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441743308,0.852,1122.9,1122.6,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441747315,0.852,1122.9,1122.5,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441748611,0.852,1122.9,1122.6,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441751513,0.852,1122.9,1122.5,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441753516,0.852,1122.9,1122.6,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441757121,0.852,1122.9,1122.5,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441757321,0.852,1122.9,1122.8,0.87511464]
["bitfinex-derivatives","BNBF0:USTF0",1761441758122,0.04636748,1122.9,1120.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441758327,0.04636748,1122.9,1121.6,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761441758625,0.04636748,1122.9,1122.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441759524,0.04636748,1122.9,1121.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441759724,1.064,1122.8,1121.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441760027,1.064,1122.8,1122.7,1.30700998]
["bitfinex-derivatives","BNBF0:USTF0",1761441761527,1.064,1122.8,1122.6,1.30700998]
["bitfinex-derivatives","BNBF0:USTF0",1761441762328,1.064,1122.8,1120.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761441762329,1.064,1122.8,1122.5,1.30700998]
["bitfinex-derivatives","BNBF0:USTF0",1761441762928,1.064,1122.8,1122.6,1.30700998]
["bitfinex-derivatives","BNBF0:USTF0",1761441765129,1.064,1122.8,1121.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441765333,1.064,1122.8,1121.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441765833,1.064,1122.8,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441767041,1.064,1122.8,1122.6,1.307325]
["bitfinex-derivatives","BNBF0:USTF0",1761441767237,1.064,1122.8,1122.7,1.307325]
["bitfinex-derivatives","BNBF0:USTF0",1761441768042,1.064,1122.8,1121.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441768342,0.07727144,1122.8,1121.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441768642,0.07727144,1122.8,1122.7,1.3077905]
["bitfinex-derivatives","BNBF0:USTF0",1761441768941,0.07727144,1122.8,1120.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761441768942,0.07727144,1122.8,1122.6,1.3077905]
["bitfinex-derivatives","BNBF0:USTF0",1761441769937,0.07727144,1122.8,1122.7,1.3077905]
["bitfinex-derivatives","BNBF0:USTF0",1761441770539,0.07727144,1122.8,1122.6,1.3077905]
["bitfinex-derivatives","BNBF0:USTF0",1761441772041,0.07727144,1122.8,1122.5,1.3077905]
["bitfinex-derivatives","BNBF0:USTF0",1761441772241,0.07727144,1122.8,1122.6,1.3077905]
["bitfinex-derivatives","BNBF0:USTF0",1761441772942,0.07727144,1122.8,1122.3,1.3077905]
["bitfinex-derivatives","BNBF0:USTF0",1761441773346,0.07727144,1122.8,1122.4,1.3077905]
["bitfinex-derivatives","BNBF0:USTF0",1761441773641,0.07727144,1122.8,1121.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441773845,0.07727144,1122.8,1122.7,1.31033571]
["bitfinex-derivatives","BNBF0:USTF0",1761441775247,0.07727144,1122.8,1121.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441775447,0.07727144,1122.8,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441776143,0.07727144,1122.8,1121.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441776642,0.07727144,1122.8,1122.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441777249,0.07727144,1122.8,1122.4,1.3116776]
["bitfinex-derivatives","BNBF0:USTF0",1761441777548,0.07727144,1122.8,1122.5,1.3116776]
["bitfinex-derivatives","BNBF0:USTF0",1761441779446,0.07727144,1122.8,1122.6,1.3116776]
["bitfinex-derivatives","BNBF0:USTF0",1761441779947,0.00736463,1122.8,1121.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441780249,1.021,1123.0,1122.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441782850,1.021,1123.0,1122.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441783549,1.021,1123.0,1122.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441783952,1.021,1123.0,1122.1,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761441783953,1.021,1123.0,1122.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441785448,1.021,1123.0,1122.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441785952,1.021,1123.0,1122.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441788156,1.021,1123.0,1122.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441788554,1.021,1123.0,1122.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441789052,1.021,1123.0,1122.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441789757,0.09910133,1123.0,1122.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441791157,0.09910133,1123.0,1122.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441792254,0.09910133,1123.0,1122.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441793957,0.09910133,1123.0,1122.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441795355,0.09910133,1123.0,1122.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441796866,0.09910133,1123.0,1122.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441799665,0.01170758,1123.0,1122.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441801064,0.01170758,1123.0,1122.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441801763,0.01170758,1123.0,1122.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441802264,0.01170758,1123.0,1122.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441803365,0.01170758,1123.0,1122.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441803762,0.01170758,1123.0,1122.8,1.3177488]
["bitfinex-derivatives","BNBF0:USTF0",1761441804164,0.01170758,1123.0,1122.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441805466,0.803,1123.4,1122.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441806565,1.52487574,1124.9,1123.3,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441806766,1.399878,1124.8,1123.3,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441806967,0.53527274,1124.7,1123.3,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441808067,1.103,1124.6,1123.3,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441809371,1.103,1124.6,1123.4,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441810573,1.185,1124.5,1123.4,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441811270,1.185,1124.5,1123.3,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441811572,1.185,1124.5,1121.7,4.4257343]
["bitfinex-derivatives","BNBF0:USTF0",1761441811573,1.185,1124.5,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441812071,1.185,1124.5,1122.9,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441813374,0.53561526,1124.4,1122.9,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441813575,0.53561526,1124.3,1122.6,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441813872,0.53561526,1124.2,1122.6,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441814076,1.185,1124.5,1122.6,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441814276,0.53561834,1124.4,1122.6,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441814477,0.53561834,1124.3,1122.6,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441814673,0.53561834,1124.2,1122.6,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441814874,0.53561834,1124.1,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441815076,1.185,1124.5,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441815274,0.53571244,1124.4,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441815475,0.53571244,1124.3,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441815779,0.53571244,1124.2,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441816079,0.53571244,1124.1,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441816279,0.86564732,1124.4,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441816477,0.53586474,1124.3,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441816777,0.53586474,1124.2,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441816977,0.53586474,1124.1,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441817177,0.86564732,1124.4,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441817377,0.53585584,1124.3,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441817582,0.53585584,1124.2,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441817882,0.53585584,1124.1,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441818178,0.86564732,1124.4,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441818383,0.53592945,1124.3,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441818583,0.53592945,1124.2,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441818881,0.53592945,1124.1,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441819081,0.86564732,1124.4,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441819284,0.5359292,1124.3,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441819489,0.5359292,1124.2,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441819783,0.5359292,1124.1,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441819980,0.86564732,1124.4,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441820181,0.53602313,1124.3,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441820380,0.53602313,1124.2,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441820684,0.53602313,1124.1,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441820884,0.86564732,1124.4,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441821084,0.53610907,1124.3,1122.5,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441821381,0.53610907,1124.2,1122.7,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441821580,0.53610907,1124.1,1122.7,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441821785,0.86564732,1124.4,1122.7,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441822081,0.53619478,1124.3,1122.8,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441822280,0.53619478,1124.2,1122.8,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441822584,0.53619478,1124.1,1122.8,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441822785,0.86564732,1124.4,1122.8,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441822985,0.53625344,1124.3,1122.8,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441823185,0.53625344,1124.2,1122.8,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441823385,1.185,1124.5,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441823683,0.53633332,1124.4,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441823884,0.53633332,1124.3,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441824080,0.53633332,1124.2,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441824383,0.86630909,1124.5,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441824586,0.53642173,1124.4,1123.1,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441824787,0.53642173,1124.3,1123.2,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441824984,0.53642173,1124.2,1123.1,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441825189,0.86630909,1124.5,1123.1,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441825388,0.53652006,1124.4,1123.2,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441825590,0.53652006,1124.3,1123.2,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441825787,0.53652006,1124.2,1123.2,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441825987,0.86630909,1124.5,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441825988,0.53655529,1124.1,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441826191,0.86630909,1124.4,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441826391,1.156,1124.0,1123.0,1.3178404]
["bitfinex-derivatives","BNBF0:USTF0",1761441829597,1.156,1124.0,1122.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441829795,0.537089,1123.9,1122.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441830097,1.156,1124.0,1121.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441830299,0.53714348,1123.9,1122.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441831199,0.53714348,1123.8,1122.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441831400,0.53714348,1123.7,1121.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441831597,0.53714348,1123.6,1121.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441831900,0.53714348,1123.5,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441832099,0.53714348,1123.4,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441832297,0.86640403,1123.6,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441832497,0.53639159,1123.5,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441832697,0.53639159,1123.4,1121.4,2.36666765]
["bitfinex-derivatives","BNBF0:USTF0",1761441832901,0.53639159,1123.3,1121.4,2.36666765]
["bitfinex-derivatives","BNBF0:USTF0",1761441833101,0.86553472,1123.5,1121.4,2.36666765]
["bitfinex-derivatives","BNBF0:USTF0",1761441833402,0.53644428,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441833601,0.53644428,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441833801,0.86455772,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441834100,0.53577784,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441834295,0.53577784,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441834498,0.66549826,1123.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441834696,0.53526285,1123.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441834896,0.53526285,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441835097,0.53526285,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441835301,0.53526285,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441835499,0.53480743,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441835702,0.66549826,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441835902,0.53483958,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441836104,1.20033784,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441836503,0.53483958,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441836702,0.53483958,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441836902,0.53483958,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441837206,0.66549826,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441837602,2.06140175,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441837903,0.53381675,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441838106,0.53381675,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441838403,0.53381675,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441838602,0.86128815,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441838801,0.53337846,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441840108,0.53337846,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441840407,0.53337846,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441840608,0.53337846,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441840808,0.86007535,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441841007,0.53302768,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441841203,0.53302768,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441841406,0.53302768,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441841606,0.66549826,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441842004,2.05751007,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441842208,0.53260832,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441842409,0.53260832,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441842609,0.53260832,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441842805,0.53260832,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441843106,0.66549826,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441843509,2.05603681,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441843805,0.53220494,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441844005,0.53220494,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441844306,0.53220494,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441844505,0.53220494,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441844711,0.66549826,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441845010,0.53165031,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441845210,0.53165031,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441845407,0.53165031,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441845611,0.66549826,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441845809,0.53137582,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441846009,1.38879404,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441846210,0.53137582,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441846414,0.53137582,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441846614,0.53137582,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441846811,0.53137582,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441847015,0.66549826,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441847216,0.53112165,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441849216,0.53112165,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441849512,0.53112165,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441849716,0.53112165,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441849914,0.85669597,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441850117,0.53052472,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441850516,0.53052472,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441850715,0.53052472,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441850914,0.53052472,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441851114,1.156,1124.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441851314,0.53018407,1123.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441851613,0.53018407,1123.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441851814,0.53018407,1123.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441852017,0.53018407,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441852217,1.156,1124.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441852218,0.53018407,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441852418,0.53018407,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441852616,0.85610037,1123.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441852918,0.53016185,1123.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441853113,0.53016185,1123.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441853313,0.53016185,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441853612,0.53016185,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441853817,0.53016185,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441854015,0.53016185,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441854214,0.85610037,1123.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441854415,0.5300689,1123.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441854619,0.5300689,1123.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441854915,0.5300689,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441855118,0.5300689,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441855316,0.5300689,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441855519,0.5300689,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441855819,0.85610037,1123.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441856019,0.53003654,1123.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441856319,0.53003654,1123.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441856518,0.53003654,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441856719,0.53003654,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441856919,0.53003654,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441857116,0.53003654,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441857316,0.85610037,1123.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441857517,0.5300257,1123.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441857716,0.5300257,1123.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441858017,0.5300257,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441858216,0.5300257,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441858415,0.5300257,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441858722,0.5300257,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441859021,1.52159863,1123.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441859221,0.53003519,1123.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441859521,1.19553345,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441859820,0.53003519,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441860021,1.19553345,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441862421,0.53003519,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441862718,0.53003519,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441862919,0.53003519,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441863120,0.53003519,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441863321,1.74249826,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441863519,0.53063697,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441864119,0.53063697,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441864322,0.53063697,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441864519,0.53063697,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441864723,1.74249826,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441864925,0.53067638,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441865125,0.53067638,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441865421,0.53067638,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441865626,0.53067638,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441865821,0.53067638,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441866024,1.077,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441866225,0.53075025,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441866424,1.077,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441866425,0.53075025,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441866623,0.53075025,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441866826,0.53075025,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441867024,0.53075025,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441867226,1.077,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441867429,0.53084133,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441867628,0.53084133,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441867929,0.53084133,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441868125,0.53084133,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441868329,0.53084133,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441868530,1.077,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441868727,0.53091098,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441869030,0.53091098,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441869231,0.53091098,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441869430,0.53091098,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441869630,0.53091098,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441869831,1.077,1123.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441870031,0.53099759,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441870228,0.53099759,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441870427,0.53099759,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441870631,0.53099759,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441870828,0.53099759,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441871131,0.66549826,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441871530,1.19671029,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441871834,0.53121203,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441872130,0.53121203,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441872431,0.53121203,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441872630,0.66549826,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441872835,0.5313309,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441873329,0.5313309,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441873529,0.5313309,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441873829,0.66549826,1123.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441874033,0.53146095,1123.4,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441877535,1.03,1123.3,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441877731,0.53146095,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441887342,0.53146095,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441888241,0.53146095,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441888444,0.53146095,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441888644,0.86484127,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441888840,0.53601948,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441889246,0.53601948,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441889445,0.53601948,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441889643,0.53601948,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441889842,0.86484127,1123.2,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441890045,0.53678494,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441890243,0.53678494,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441890442,0.53678494,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441890742,0.53678494,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441890945,0.86484127,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441891242,0.5373431,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441891441,0.5373431,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441891642,0.5373431,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441891841,0.5373431,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441892043,0.86786103,1123.1,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441892244,1.40574554,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441892442,0.53788451,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441892742,0.86786103,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441892743,0.53788451,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441892946,0.53788451,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441893144,0.86786103,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441893344,0.53808055,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441893549,0.53808055,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441893749,0.53808055,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441893950,0.86820209,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441894146,0.5381382,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441894446,0.5381382,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441894649,0.5381382,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441894949,0.86821383,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441895150,0.53821449,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441895450,0.53821449,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441895644,0.53821449,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441895844,0.86832656,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441896048,0.53829229,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441896346,0.53829229,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441896543,0.53829229,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441896746,0.86845205,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441897044,0.53829169,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441897246,0.53829169,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441897446,0.53829169,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441897744,0.86845119,1123.0,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441897943,1.4067305,1122.9,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441898150,0.53829157,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441898346,0.53829157,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441898649,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441898845,0.53828712,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441899049,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441899247,0.53828712,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441899450,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441899653,0.538289,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441899850,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441900047,0.538289,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441900253,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441900448,0.53829367,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441900651,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441900952,0.53829367,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441901148,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441901351,0.53829476,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441901555,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441901752,0.53829476,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441901949,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441902154,0.53829476,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441902351,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441902555,0.53829586,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441902854,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441903054,0.53829586,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441903252,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441903455,0.53829696,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441907759,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441914859,1.196,1122.8,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441919467,1.196,1122.8,1121.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441921071,1.196,1122.8,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441921566,1.196,1122.8,1121.4,2.36666765]
["bitfinex-derivatives","BNBF0:USTF0",1761441923868,1.196,1122.8,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441925971,1.274,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441950585,1.274,1122.7,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441951084,1.274,1122.7,1121.4,2.36666765]
["bitfinex-derivatives","BNBF0:USTF0",1761441951489,1.274,1122.7,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441959893,1.006,1122.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441961095,1.006,1122.6,1121.4,2.36666765]
["bitfinex-derivatives","BNBF0:USTF0",1761441961594,1.006,1122.6,1121.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441963196,1.006,1122.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441963796,1.006,1122.6,1121.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441965301,1.006,1122.6,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441985610,1.339,1122.5,1121.4,0.15490315]
["bitfinex-derivatives","BNBF0:USTF0",1761441998418,1.339,1122.5,1120.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441998723,1.339,1122.5,1121.4,0.15509991]
["bitfinex-derivatives","BNBF0:USTF0",1761441999121,1.339,1122.5,1120.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441999417,1.339,1122.5,1121.4,0.15509991]
["bitfinex-derivatives","BNBF0:USTF0",1761441999621,1.339,1122.5,1120.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761441999822,1.339,1122.5,1121.4,0.15509991]
["bitfinex-derivatives","BNBF0:USTF0",1761442000020,1.339,1122.5,1120.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442000518,1.339,1122.5,1121.4,0.15509991]
["bitfinex-derivatives","BNBF0:USTF0",1761442000822,1.339,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442004620,1.156,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442036642,0.66549826,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442036838,0.53663421,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442037041,0.53663421,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442037244,0.53663421,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442037441,0.53663421,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442037643,0.86553677,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442037846,1.40218428,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442038046,0.53664751,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442038244,0.53664751,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442038546,0.53664751,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442038743,0.53664751,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442038948,0.86552817,1123.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442039245,1.40221866,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442039449,1.40221866,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442039646,0.66549826,1123.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442039647,1.40221866,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442039845,0.53669049,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442040145,0.53669049,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442040348,0.53669049,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442040547,0.53669049,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442040746,0.86568609,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442040946,1.40411792,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442041147,1.40411792,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442041345,0.53843183,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442041548,0.53843183,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442041747,0.53843183,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442041948,0.66549826,1123.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442042248,0.53847369,1123.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442042452,0.53847369,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442042654,0.53847369,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442042850,0.53847369,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442043051,0.53847369,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442043252,0.53847369,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442043449,0.53847369,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442043653,0.53847369,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442043854,0.86586694,1123.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442044149,1.40458036,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442044350,1.40458036,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442044553,1.40458036,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442044750,0.53871342,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442044954,0.53871342,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442045151,0.53871342,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442045451,0.53871342,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442045654,0.86648289,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442045848,1.40550131,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442046049,1.40550131,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442046355,0.53901842,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442046552,0.53901842,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442046756,0.53901842,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442046952,0.53901842,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442047256,0.66549826,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442047551,0.53934206,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442047851,0.53934206,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442048053,0.53934206,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442048254,0.53934206,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442048453,0.53934206,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442048655,0.86703873,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442048855,1.40655184,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442049055,0.53951311,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442049255,0.53951311,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442049456,0.53951311,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442049757,0.86754441,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442049961,1.40711458,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442050161,0.53957017,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442050357,0.53957017,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442050562,0.53957017,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442050861,0.53957017,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442051063,0.86774846,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442051260,1.40738763,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442051459,0.53963917,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442051760,0.53963917,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442052059,0.53963917,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442052262,0.53963917,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442052463,0.86787185,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442052760,1.40767373,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442052959,0.53980188,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442053160,0.53980188,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442053363,0.53980188,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442053561,0.53980188,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442053861,0.86800937,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442054062,1.40789954,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442054261,0.66549826,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442054262,1.40789954,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442054462,0.53989017,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442054666,0.53989017,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442054966,0.53989017,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442055262,0.86822128,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442055462,0.53995299,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442055666,0.53995299,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442055866,0.53995299,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442056065,0.86825238,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442056263,0.53995299,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442056469,0.53995299,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442056665,0.53995299,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442056969,0.86828705,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442057166,0.53997462,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442057365,0.53997462,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442057669,0.53997462,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442057965,0.86832494,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442058168,0.53999826,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442058368,0.53999826,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442058570,0.53999826,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442058765,0.86873282,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442058970,0.5400242,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442059167,0.5400242,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442059371,0.5400242,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442059666,1.53423108,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442059866,0.54005252,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442060072,0.54005252,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442060272,0.54005252,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442060470,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442060670,0.54008333,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442060873,0.54008333,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442061073,0.54008333,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442061275,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442061573,0.54011621,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442061869,0.54011621,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442062073,0.54011621,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442062275,0.86890051,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442062472,0.54015239,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442062674,0.54015239,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442062973,0.86893966,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442063276,0.54015296,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442063572,0.54015296,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442063777,0.86900189,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442063977,0.54019211,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442064178,0.54019211,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442064477,0.86900255,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442064679,0.54023445,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442064877,0.54023445,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442065178,0.86907055,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442065374,0.54024571,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442065577,0.54024571,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442065872,0.86914405,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442066172,0.54028026,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442066372,0.54028026,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442066675,0.86922299,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442066873,0.54032985,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442067073,0.54032985,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442067279,0.86922365,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442067578,0.54037861,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442067878,0.54037861,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442068078,0.86930129,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442068278,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442068279,0.54037861,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442068479,0.54037861,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442068779,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442068975,0.54042646,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442069179,0.54042646,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442069379,0.54042646,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442069577,0.86937799,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442069781,0.54047854,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442070078,0.54047854,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442070376,0.86946137,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442070578,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442070579,0.54039125,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442070779,0.54039125,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442070978,0.86955224,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442071278,0.54039125,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442071478,0.54039125,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442071682,0.86965163,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442071882,0.54045325,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442072083,0.54045325,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442072284,0.86965163,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442072479,0.54051718,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442072683,0.54051718,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442072981,0.86975615,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442073283,0.54051718,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442073583,0.54051718,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442073784,0.54051718,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442073983,0.86985837,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442074182,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442074183,0.54058097,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442074381,0.54058097,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442074579,0.54058097,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442074784,0.86997026,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442074986,0.54065064,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442075179,0.54065064,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442075383,0.54072372,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442075581,0.86997026,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442075883,0.54071626,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442076080,0.54071626,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442076280,0.87008125,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442076481,0.54080212,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442076686,0.54080212,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442076883,0.87021176,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442077081,0.5407959,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442077285,0.5407959,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442077485,0.87021611,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442077784,0.54089086,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442077983,0.54089086,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442078183,0.87036396,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442078383,0.54089158,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442078581,0.54089158,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442078786,0.54089158,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442079084,0.87054157,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442079286,0.54100177,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442079586,0.54100177,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442079786,0.54100177,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442079983,0.87073535,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442080283,0.54112294,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442080487,0.54112294,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442080688,0.54112294,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442080887,0.87073535,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442081088,0.54112294,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442081284,0.54112294,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442081491,0.54112294,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442081790,0.87073535,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442081990,0.54112099,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442082189,0.87071898,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442082387,0.5410051,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442082589,0.87052219,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442082792,0.54100332,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442082988,0.54100332,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442083189,0.87051946,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442083489,0.54077678,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442083689,0.54077678,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442083894,0.66549826,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442084095,0.54077678,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442084295,0.54077678,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442084493,0.54077678,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442084691,0.86991747,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442084892,0.54060795,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442085091,0.54060795,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442085294,0.54060795,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442085494,0.86991747,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442085793,0.54046928,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442085996,0.54046928,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442086196,0.86970125,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442086396,0.54035042,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442086592,0.54035042,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442086798,0.86951482,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442086997,0.54035042,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442087197,0.54035042,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442087494,0.86951482,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442087699,0.5402458,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442087895,0.5402458,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442088097,0.86935012,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442088397,0.54016347,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442088598,0.54016347,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442088797,0.86950464,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442088994,0.5401515,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442089293,0.5401515,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442089493,0.86933455,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442089695,0.54005602,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442089898,0.54005602,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442090197,0.54005602,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442090397,0.86933461,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442090597,0.53996453,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442090897,0.53996453,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442091193,0.53996453,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442091494,0.86918102,1123.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442091698,1.40904017,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442091900,0.53985915,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442092096,0.53985915,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442092294,0.53985915,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442092493,0.53985915,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442092799,0.86903056,1123.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442092995,1.40880252,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442093296,0.53977196,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442093598,0.53977196,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442093799,0.53977196,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442093996,0.66549826,1123.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442094200,0.53964181,1123.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442094401,0.53964181,1123.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442094700,0.53964181,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442094996,0.53964181,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442095199,0.53964181,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442095396,0.53964181,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442095697,0.8687817,1123.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442095896,1.40837277,1123.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442096097,1.40837277,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442096296,0.53959107,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442096499,0.53959107,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442096694,0.53959107,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442096900,0.8685601,1123.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442097195,1.40811754,1123.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442097400,1.40811754,1123.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442097596,1.40811773,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442097798,0.53955744,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442098097,0.53955744,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442098300,0.53955744,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442098496,0.8685862,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442098797,0.53960179,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442098996,0.53960179,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442099197,0.53960179,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442099401,0.86861009,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442099601,1.40822786,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442099801,0.53961777,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442100102,0.53961777,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442100402,0.86863806,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442100601,1.40775658,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442100902,0.53911852,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442101101,0.53911852,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442101401,0.86866849,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442101600,1.40780829,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442101798,0.5391398,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442102096,0.5391398,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442102297,1.53420251,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442102298,0.86870425,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442102501,0.53914346,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442102698,0.53914346,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442102897,0.86871195,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442103097,0.53914346,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442103298,0.53914346,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442103599,0.53914851,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442103803,0.86872125,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442104004,0.53914851,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442104303,0.53914851,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442104506,0.53914851,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442104700,0.86872125,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442104903,0.53915496,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442105104,0.53915496,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442105301,0.53915496,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442105501,0.8687328,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442105705,0.53916283,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442106002,0.53916283,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442106204,0.53916283,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442106408,0.66549826,1123.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442106608,0.53917186,1122.9,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442106808,0.53917186,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442107002,0.53917186,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442107204,0.53917186,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442107405,0.53917186,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442107609,0.53917186,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442107908,0.86886744,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442108109,0.53928506,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442108309,0.53928506,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442108607,0.86885863,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442108809,0.53927492,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442109005,0.53927492,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442109305,0.86885929,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442109306,0.53927492,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442109510,0.86887704,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442109710,0.53929923,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442109910,0.53929923,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442110110,0.86887704,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442110307,0.5392468,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442110609,0.5392468,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442110809,0.8687825,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442111010,0.66549826,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442111011,0.53923972,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442111205,0.53923972,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442111411,0.8687825,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442111611,0.53918272,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442111811,0.53918272,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442112008,0.8686919,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442112210,0.53913764,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442112409,0.53913764,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442112607,0.86860504,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442112911,0.5391281,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442113108,0.5391281,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442113407,0.86860504,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442113612,0.53907561,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442113814,0.53907561,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442114012,0.86852158,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442114209,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442114210,0.53907567,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442114414,0.53907567,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442114714,0.53907567,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442114914,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442115114,0.5390252,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442115410,0.5390252,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442115613,0.5390252,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442115813,0.5390252,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442116014,0.86844138,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442116210,0.53894365,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442116416,0.53894365,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442116717,0.53894365,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442116911,0.86828984,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442117112,0.53892996,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442117410,0.53892996,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442117613,0.53892996,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442117812,0.86821806,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442118112,0.53888492,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442118316,0.53888492,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442118515,0.53888492,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442118711,0.86705108,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442118918,0.53884146,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442119117,0.53884146,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442119316,0.53884146,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442119515,0.86702605,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442119714,0.5387995,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442119915,0.5387995,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442120218,0.5387995,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442120416,0.86695928,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442120615,0.53875895,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442120815,0.53875895,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442121017,0.53875895,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442121216,0.86689475,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442121518,0.53872441,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442121718,0.53872441,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442121916,0.53872441,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442122213,0.8668378,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442122417,0.53868275,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442122616,0.53868275,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442122817,0.53868275,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442123019,0.86677153,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442123218,0.53866151,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442123419,0.53866151,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442123618,0.53866151,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442123818,0.86670746,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442124018,0.53864256,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442124222,0.53864256,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442124422,0.53864256,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442124621,0.86670746,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442124917,0.53860369,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442125121,0.53860369,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442125320,0.53860369,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442125519,0.86664549,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442125721,0.53856371,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442125918,0.66549826,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442125919,0.53856604,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442126122,0.53856604,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442126317,0.53856604,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442126521,0.53856604,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442126819,0.86658846,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442127019,0.53852742,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442127223,0.53852742,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442127416,0.53852742,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442127616,0.66495429,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442127817,0.53849715,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442128021,0.53849715,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442128218,0.53849715,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442128422,0.53849715,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442128618,0.53849715,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442128825,0.86647792,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442129119,1.40494245,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442129324,0.53846453,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442129625,0.53846453,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442129823,0.53846453,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442130024,0.86641675,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442130325,0.53849602,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442130619,0.53849602,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442130824,0.53849602,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442131020,0.86631997,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442131220,1.40475884,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442131523,0.53843887,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442131724,0.53843887,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442131922,0.53843887,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442132127,0.86622736,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442132420,1.40461148,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442132626,0.53838412,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442132823,0.53838412,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442133125,0.53838412,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442133328,0.8661378,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442133529,1.40444368,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442133724,0.53830588,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442133924,0.53830588,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442134123,0.53830588,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442134324,0.86605218,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442134525,1.40430676,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442134827,0.53825458,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442135023,0.53825458,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442135222,0.53825458,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442135428,0.86597027,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442135627,0.53820528,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442135825,0.53820528,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442136029,0.53820528,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442136225,0.8658919,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442136526,1.40405012,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442136725,0.53815822,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442136930,0.53815822,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442137126,0.53815822,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442137426,0.86581662,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442137629,1.40393045,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442137829,0.53811383,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442138024,0.66495429,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442138025,0.53811383,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442138325,0.53811383,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442138629,0.86574575,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442138823,1.40381757,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442139024,0.53807182,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442139224,0.53807182,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442139424,0.53807182,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442139626,0.8656787,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442139826,1.40371079,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442140030,0.53803209,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442140227,0.53803209,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442140428,0.53803209,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442140627,0.86561532,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442140826,1.40364741,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442141027,0.53803209,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442141325,0.53803209,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442141525,0.53803209,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442141724,0.86557026,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442141926,1.40356438,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442142127,0.53799412,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442142331,0.53799412,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442142527,0.53799412,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442142831,0.86552073,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442143027,1.40347941,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442143328,0.53795868,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442143532,0.53795868,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442143729,0.53795868,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442143933,0.8655298,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442144233,1.40349937,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442144429,0.53796957,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442144733,0.53796957,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442144930,0.53796957,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442145234,0.86555857,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442145429,0.53800781,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442145629,0.53800781,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442145831,0.53800781,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442146030,0.86559632,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442146233,0.53803407,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442146432,0.53803407,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442146629,0.53803407,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442146830,0.86564324,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442147029,0.53803526,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442147234,0.53803526,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442147534,0.53803526,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442147727,0.86564324,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442147927,0.5380686,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442148131,0.5380686,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442148330,0.5380686,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442148532,0.86569957,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442148730,1.40380748,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442148933,0.53810791,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442150933,0.53810791,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442151136,0.86623744,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442151433,0.5382948,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442151633,0.5382948,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442151835,0.5382948,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442152037,0.86637014,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442152236,1.4048788,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442152433,0.53837476,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442152633,0.53837476,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442152839,0.86651842,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442153034,1.40490211,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442153238,0.53838369,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442153435,0.53838369,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442153736,0.86668367,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442153940,1.40516644,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442154139,0.53848277,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442154338,0.53848277,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442154537,0.86686782,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442154841,1.40546094,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442155041,0.53859312,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442155242,0.53859312,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442155441,0.53859312,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442155642,0.8670576,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442155937,1.40577399,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442156144,0.53871639,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442156342,0.53871639,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442156540,0.53871639,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442156739,0.86730457,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442156940,1.40615885,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442157140,0.53885428,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442157440,0.53885428,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442157640,0.53885428,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442157942,0.86756489,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442158243,1.40657423,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442158443,0.53900934,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442158643,0.53900934,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442158841,0.86770567,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442158842,0.53900934,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442159040,0.86770567,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442159241,1.40687898,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442159442,0.53917331,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442159641,0.53917331,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442159844,0.53917331,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442160045,0.86786201,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442160344,1.40694566,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442160546,0.53908365,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442160845,0.53908365,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442161042,0.53908365,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442161242,0.86803639,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442161442,1.40724437,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442161645,0.53920798,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442161847,0.53920798,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442162146,0.53920798,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442162445,0.86823179,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442162644,1.40756761,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442162844,1.40756761,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442163045,0.53933582,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442163244,0.53933582,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442163443,0.53933582,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442163645,0.86845265,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442163844,0.66495429,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442163845,1.4079335,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442164046,0.53948085,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442164247,0.53948085,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442164447,0.53948085,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442164649,0.86870566,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442164849,1.40835371,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442165052,0.53964805,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442165348,0.53964805,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442165548,0.53964805,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442165749,0.86900177,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442165949,0.53984587,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442166151,0.53984587,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442166351,0.53984587,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442166646,0.86936148,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442166851,1.40945296,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442167048,0.54009148,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442167252,0.54009148,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442167450,0.54009148,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442167653,0.86983346,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442167954,1.41022214,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442168150,0.54038868,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442168454,0.54038868,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442168648,0.54038868,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442168853,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442169054,0.54046671,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442169250,0.54046671,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442169450,0.54046671,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442169655,0.54046671,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442169854,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442170057,0.54051376,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442170351,0.54051376,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442170655,0.54051376,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442170852,0.54051376,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442171052,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442171256,0.54053148,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442171453,0.54053148,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442171653,0.54053148,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442171853,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442171854,0.54053148,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442172052,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442172256,0.54054345,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442172454,0.54054345,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442172657,0.54054345,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442172855,0.54054345,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442173058,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442173354,0.54055665,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442173555,0.54055665,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442173759,0.54055665,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442173959,0.54055665,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442174159,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442174359,0.54057451,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442174557,0.54057451,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442174860,0.54057451,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442175061,0.54057451,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442175261,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442175456,0.5405905,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442175658,0.5405905,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442175859,0.5405905,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442176060,0.5405905,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442176263,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442176463,0.54060799,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442176762,0.54060799,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442176963,0.54060799,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442177259,0.54060799,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442177458,0.87010893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442177663,0.54062716,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442177863,0.54062716,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442178160,0.54062716,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442178460,0.54062716,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442178660,0.87010893,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442178861,0.54064777,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442179059,0.54064777,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442179263,0.54064777,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442179461,0.87024256,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442179761,0.54065855,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442179965,0.54065855,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442180163,0.54065855,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442180462,0.87020689,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442180766,0.54053434,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442180963,0.54053434,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442181261,0.8700789,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442181471,0.54039112,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442181666,0.54039112,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442181961,0.86989177,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442182167,0.54039112,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442182364,0.54039112,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442182568,0.54039112,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442182764,0.86973827,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442183067,0.54029507,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442183267,0.54029507,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442183468,0.54029507,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442183668,0.86973827,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442183866,0.54020893,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442184166,0.54020893,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442184364,0.54020893,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442184568,0.86959666,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442184766,0.54013025,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442184965,0.54013025,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442185171,0.54013025,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442185370,0.86947333,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442185568,0.54006294,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442185767,0.54006294,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442185972,0.54006294,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442186267,0.86936735,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442186479,0.54000104,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442186679,0.54000104,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442186974,0.54000104,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442187179,0.86926792,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442187378,0.53993887,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442187577,0.53993887,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442187777,0.53993887,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442187981,0.86916907,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442188180,0.53994126,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442188375,0.53994126,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442188676,0.53994126,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442188978,0.869086,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442189278,0.53988767,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442189477,0.53988767,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442189682,0.53988767,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442189883,0.53988767,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442190083,0.86904184,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442190280,0.53974377,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442190480,0.86904184,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442190481,0.53974377,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442190780,0.53974377,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442190978,0.53974377,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442191181,0.53974377,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442191381,0.53974377,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442191584,0.86904184,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442191784,0.53974184,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442191982,0.53974184,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442192281,0.86904683,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442192282,0.53974184,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442192584,0.86904683,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442192781,0.53973766,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442192984,0.53973766,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442193185,0.53973766,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442193483,0.86904009,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442193682,0.53973792,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442193881,0.53973792,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442194085,0.53973792,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442194285,0.86903832,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442194482,0.53973687,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442194682,0.53973687,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442194986,0.53973687,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442195186,0.86903663,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442195382,0.53973632,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442195588,0.53973632,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442195885,0.53973632,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442196082,0.86903303,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442196285,0.53972912,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442196488,0.53972912,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442196688,0.53972912,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442196987,0.86902723,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442197283,1.40875685,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442197488,0.53972962,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442197685,0.53972962,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442197889,0.53972962,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442198089,0.86902502,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442198290,1.4087468,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442198484,0.66495429,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442198485,0.53972178,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442198687,0.53972178,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442198988,0.53972178,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442199185,0.8690241,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442199485,1.40875201,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442199689,0.53972791,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442199886,0.53972791,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442200088,0.53972791,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442200286,0.86902429,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442200491,0.53972811,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442200691,0.53972811,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442200985,0.53972811,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442201191,0.86902435,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442201385,0.53973443,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442201588,0.53973443,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442201787,0.53973443,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442201988,0.86902542,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442202293,0.53972873,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442202491,0.53972873,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442202691,0.53972873,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442202990,0.86902747,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442203188,0.53973011,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442203395,0.53973011,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442203592,0.53973011,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442203794,0.86903065,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442203991,0.53973201,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442204192,0.53973201,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442204398,0.53973201,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442204597,0.86903065,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442204795,0.53973447,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442204992,0.53973447,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442205192,0.53973447,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442205394,0.8690342,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442205695,0.53973721,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442205894,0.53973721,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442206094,0.53973721,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442206398,0.8690392,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442206699,0.53974093,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442206994,0.53974093,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442207200,0.86904556,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442207398,0.53974562,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442207697,0.53974562,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442207896,0.86905261,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442208092,0.53974562,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442208294,0.53974562,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442208499,0.86905274,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442208800,0.5397565,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442208995,0.5397565,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442209199,0.5397565,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442209400,0.86916639,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442209600,0.53976027,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442209799,0.53976027,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442210001,0.53976027,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442210296,0.86917632,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442210496,0.53976416,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442210696,0.53976416,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442210902,0.53976416,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442211201,0.86918365,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442211398,0.53977105,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442211600,0.53977105,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442211899,0.53977105,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442212099,0.86919476,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442212299,0.53977063,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442212502,0.53977063,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442212699,0.53977063,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442212909,0.86920641,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442213104,0.53977854,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442213400,0.53977854,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442213603,0.53977854,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442213800,0.86920683,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442213999,0.53978679,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442214203,0.53978679,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442214500,0.53978679,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442214801,0.86922012,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442215003,0.53979574,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442215200,0.53979574,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442215402,0.86923453,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442215403,0.53979574,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442215601,0.53979574,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442215802,0.66495429,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442215998,1.40914691,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442216202,0.53984769,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442216403,0.53984769,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442216603,0.53984769,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442216803,0.53984769,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442217000,0.53984769,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442217203,0.86925881,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442217402,1.40908128,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442217606,0.66495429,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442217607,0.53982247,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442217804,0.53982247,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442218003,0.53982247,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442218305,0.86927643,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442218605,1.40911068,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442218804,0.53983425,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442219002,0.53983425,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442219203,0.86929534,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442219204,0.53983425,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442219406,0.86929534,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442219608,1.40910911,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442219804,0.53981377,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442220005,0.53981377,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442220206,0.53981377,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442220506,0.86927401,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442220704,1.40902669,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442220907,0.53975268,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442221208,0.53975268,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442221503,0.53975268,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442221707,0.86928387,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442222007,1.40904412,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442222201,0.53976025,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442222406,0.53976025,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442222608,0.53976025,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442222806,0.86930539,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442223006,1.40907471,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442223208,0.53976932,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442223408,0.53976932,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442223609,0.53976932,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442223806,0.53976932,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442224010,0.66495429,1122.8,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442224311,1.40920002,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442224607,0.53982264,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442224807,0.53982264,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442225005,0.53982264,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442225210,0.53982264,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442225410,0.53982264,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442225610,0.53982264,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442225811,0.86937738,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442226006,0.53984845,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442226308,0.53984845,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442226511,0.53984845,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442226708,0.53984845,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442227008,0.53984845,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442227208,0.53984845,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442227410,0.86937738,1122.7,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442227610,0.53988687,1122.6,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442227814,0.53988687,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442228013,0.53988687,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442228313,0.53988687,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442228511,0.53988687,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442228715,0.53988687,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442228915,1.53433167,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442229210,1.40928126,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442229415,0.53990388,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442229615,0.53990388,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442229916,0.53990388,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442230212,0.86937738,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442230413,0.53993954,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442230613,0.53993954,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442230815,0.53993954,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442231012,0.86956528,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442231316,1.40953747,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442231513,0.53993954,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442231718,0.53993954,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442231916,0.86959793,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442232116,0.53996761,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442232416,0.53996761,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442232613,0.86959793,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442232812,0.5399677,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442233014,0.5399677,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442233218,0.86959808,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442233413,0.5399678,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442233617,0.5399678,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442233820,0.86959823,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442234018,0.5399678,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442234217,0.66495429,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442234218,0.5399678,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442234414,0.86959823,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442234718,0.53996789,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442234918,0.53996789,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442235118,0.86959838,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442235414,0.53998238,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442235619,0.53998238,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442235918,0.86959853,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442236116,0.53996799,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442236315,0.53996799,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442236516,0.86959853,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442236818,0.53996808,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442237018,0.53996808,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442237214,0.86959868,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442237416,0.66495429,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442237417,0.53996817,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442237725,0.53996817,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442237919,0.86959883,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442238121,0.53996817,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442238322,0.53996817,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442238621,0.86959883,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442238921,0.53996827,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442239120,0.53996827,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442239318,0.86943454,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442239518,0.53995831,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442239723,0.53995831,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442239923,0.8694185,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442240231,0.53995831,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442240427,0.53995831,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442240630,0.86939626,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442240827,0.5399445,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442241029,0.5399445,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442241230,0.86939626,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442241429,0.53995339,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442241629,0.53995339,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442241835,0.86941058,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442242030,0.53995339,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442242231,0.53995339,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442242530,0.86941058,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442242731,0.53996311,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442242937,0.53996311,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442243231,0.86942623,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442243435,0.53997875,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442243633,0.53997875,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442243835,0.86945142,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442244035,0.53997875,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442244232,0.53997875,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442244436,0.8694825,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442244635,0.53999805,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442244935,0.53999805,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442245135,0.53999805,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442245337,0.53999805,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442245535,0.8694825,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442245736,0.5400183,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442245938,0.5400183,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442246238,0.5400183,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442246437,0.5400183,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442246636,0.8694825,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442246840,1.4095249,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442247141,0.5400424,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442247341,0.5400424,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442247636,0.5400424,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442247836,0.86961397,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442248040,0.54007395,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442248241,0.54007395,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442248541,0.86961397,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442248542,0.54007395,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442248843,0.54007395,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442249042,0.54007395,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442249342,0.86961397,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442249637,0.540145,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442249841,0.540145,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442250037,0.540145,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442250337,0.540145,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442250540,0.540145,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442250740,0.86961397,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442250940,0.5404161,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442251141,0.5404161,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442251341,0.5404161,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442251539,0.5404161,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442251741,0.5404161,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442252040,0.86961397,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442252241,0.54040955,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442252442,0.54040955,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442252739,0.54040955,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442253037,0.54040955,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442253238,0.54040955,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442253438,0.86961397,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442253642,0.54040043,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442253938,0.86961397,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442253939,0.54040043,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442254137,0.54040043,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442254336,0.54040043,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442254539,0.54040043,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442254738,0.86967291,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442254938,0.54039469,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442255143,0.54039469,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442255440,0.54039469,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442255641,0.54039469,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442255841,0.54039469,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442256042,1.5346272,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442256243,1.41006264,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442256441,0.54038973,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442256640,0.54038973,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442256839,0.54038973,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442257139,0.86967291,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442257438,1.41005982,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442257640,0.54038691,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442257839,0.54038691,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442258042,0.86966013,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442258247,1.41004716,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442258443,0.54038703,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442258644,0.54038703,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442258845,0.86965964,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442259145,1.41004637,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442259345,0.54038673,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442259545,0.66495429,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442259546,0.54038673,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442259742,0.8696606,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442259942,1.41004792,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442260242,0.54038732,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442260545,0.54038732,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442260745,0.8696606,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442260942,1.41004792,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442261146,0.54038732,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442261349,0.54038732,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442261547,0.86966297,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442261844,0.5403888,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442262048,0.5403888,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442262247,0.86966297,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442262448,0.54039118,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442262649,0.54039118,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442262850,0.86966681,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442263049,0.54039118,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442263249,0.54039118,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442263447,0.54039118,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442263650,0.86967209,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442263850,0.54039446,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442264145,0.54039446,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442264446,0.54039446,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442264751,0.54039446,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442264951,0.54039446,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442265250,0.86967209,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442265449,1.41007597,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442265646,0.54040388,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442265849,0.54040388,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442266050,0.54040388,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442266349,0.86968726,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442266549,1.41009731,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442266745,0.54041005,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442266949,0.54041005,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442267249,0.8696972,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442267250,0.54041005,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442267450,0.8696972,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442267649,1.41011435,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442267946,0.54041715,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442268151,0.54041715,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442268345,0.86970862,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442268346,0.54041715,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442268548,0.86970862,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442268749,1.41013061,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442268949,0.54042199,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442269146,0.54042199,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442269345,0.54042199,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442269551,0.86907105,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442269747,0.66495429,1122.5,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442269748,1.4095003,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442269948,0.54042925,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442270152,0.54042925,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442270352,0.54042925,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442270548,0.86908816,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442270750,1.40953011,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442270949,0.54044195,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442271152,0.54044195,1122.1,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442271356,0.54044195,1122.0,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442271654,0.86910105,1122.4,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442271949,1.40955227,1122.3,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442272154,0.54045122,1122.2,1121.4,0.155093]
["bitfinex-derivatives","BNBF0:USTF0",1761442272351,0.54045122,1122.1,1119.4,5.3082348]
["bitfinex-derivatives","BNBF0:USTF0",1761442272551,0.54045122,1122.0,1121.1,0.15517876]
["bitfinex-derivatives","BNBF0:USTF0",1761442272754,0.54045122,1121.9,1121.1,0.15517876]
["bitfinex-derivatives","BNBF0:USTF0",1761442272955,0.54055031,1121.8,1120.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442273253,0.86911989,1122.1,1121.1,0.15521544]
["bitfinex-derivatives","BNBF0:USTF0",1761442273452,0.54043999,1122.0,1120.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442273651,0.54043999,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442273851,0.86905824,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442274055,0.54043999,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442274257,0.54043999,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442274457,0.86890029,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442274657,0.54034852,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442274957,0.54034852,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442275154,0.86891118,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442275353,0.54027098,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442275554,0.54027098,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442275754,0.86878653,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442275953,0.54027098,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442276152,0.54027098,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442276352,0.86878653,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442276553,0.5401879,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442276753,0.5401879,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442277055,0.86865295,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442277257,0.54011741,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442277455,0.54011741,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442277653,0.86854149,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442277854,0.66495429,1122.2,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442277855,0.54012152,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442278054,0.54012152,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442278354,0.54012152,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442278654,0.86856857,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442278955,0.54003902,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442279157,0.54003902,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442279356,0.54003902,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442279654,0.86843084,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442279859,0.53994542,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442280059,0.53994542,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442280256,0.86823556,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442280455,0.54029514,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442280659,0.54029514,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442280860,0.54032126,1121.7,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442281059,0.86807246,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442281258,0.54032126,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442281461,0.54032126,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442281658,0.54032126,1121.7,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442281857,0.86789066,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442282158,0.54018924,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442282457,0.54018924,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442282661,0.54018924,1121.7,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442282956,0.86767349,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442283155,0.54007825,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442283359,0.54007825,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442283559,0.66495429,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442283761,0.53998456,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442283961,0.53998456,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442284159,0.86756189,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442284365,0.5398791,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442284565,0.5398791,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442284764,0.86738631,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442285061,0.53987527,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442285260,0.53987527,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442285462,0.8672364,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442285662,0.53977841,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442285863,0.53977841,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442286062,0.86723071,1122.3,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442286263,1.40692612,1122.2,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442286465,0.53969541,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442286661,0.53969541,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442286862,0.53969541,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442287163,0.86709634,1122.3,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442287361,1.40671474,1122.2,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442287665,0.5396184,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442287863,0.5396184,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442288064,0.5396184,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442288264,0.86697345,1122.3,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442288465,1.40652396,1122.2,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442288663,0.53955051,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442288863,0.53955051,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442289164,0.53955051,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442289362,0.86686438,1122.3,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442289563,1.40635485,1122.2,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442289863,0.53949047,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442290067,0.53949047,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442290267,0.53949047,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442290463,0.86676793,1122.3,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442290663,1.40620564,1122.2,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442290865,0.53943771,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442291066,0.53943771,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442291265,0.53943771,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442291565,0.86668317,1122.3,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442291765,1.40606122,1122.2,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442291964,0.53937805,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442292169,0.53937805,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442292368,0.53937805,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442292568,0.86658732,1122.3,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442292768,1.40591125,1122.2,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442292968,0.53932393,1122.1,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442293269,0.53932393,1122.0,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442293466,0.53932393,1121.9,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442293669,0.53932393,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442293867,0.53932393,1121.7,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442294065,0.53932393,1121.6,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442294270,0.53932393,1121.5,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442294469,0.86650038,1121.8,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442294673,0.53919761,1121.7,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442294970,0.53919761,1121.6,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442295273,0.53902029,1121.5,1120.6,0.15518429]
["bitfinex-derivatives","BNBF0:USTF0",1761442295473,0.86623769,1121.8,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442295673,1.40528367,1121.7,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442295973,0.53904598,1121.6,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442296172,0.53904598,1121.5,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442296368,0.86597727,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442296571,0.53882741,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442296769,0.53882741,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442296973,0.53882741,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442297169,0.86562625,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442297478,0.53863413,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442297771,0.53863413,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442297970,0.53863413,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442298173,0.8653157,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442298472,0.53846195,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442298771,0.53846195,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442298971,0.53846195,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442299171,0.86490047,1121.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442299374,1.4032084,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442299579,0.53830793,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442299778,0.53830793,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442299978,0.86465305,1121.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442300278,1.40283415,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442300477,0.5381811,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442300678,0.5381811,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442300876,0.86443134,1121.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442301074,1.40260126,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442301379,0.53816992,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442301584,0.53816992,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442301781,0.86423267,1121.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442301985,1.20300521,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442302286,1.40228359,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442302582,0.53805092,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442303982,0.53805092,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442304186,0.53805092,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442304482,0.86373325,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442304684,0.53759218,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442304883,0.53759218,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442305084,0.53759218,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442305287,0.86373325,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442305481,0.53744623,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442305786,0.53744623,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442306086,0.53744623,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442306286,0.53744623,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442306583,0.86324075,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442306787,0.53731587,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442307086,0.53731587,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442307381,0.53731587,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442310689,1.35,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442310690,0.53731587,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442310993,0.53731587,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442311194,0.53731587,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442311393,1.35,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442311590,0.53672212,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442311792,0.53672212,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442312090,0.53672212,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442312294,0.53672212,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442312489,1.35,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442312791,0.53657538,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442329404,0.53657538,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442329704,0.53657538,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442329901,0.86161518,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442330201,0.53643245,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442330504,0.53643245,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442330704,0.53643245,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442330902,0.53643245,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442331102,0.53643245,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442331301,0.86161518,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442331504,1.174,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442351722,0.66495429,1122.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442351923,0.53817284,1122.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442352222,0.53817284,1122.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442352422,0.53817284,1122.0,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442352623,0.53817284,1121.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442352918,0.53817284,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442353122,0.86461981,1122.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442353420,1.40297359,1122.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442353625,0.53835378,1122.0,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442353819,0.53835378,1121.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442358325,1.40314239,1121.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442358524,0.53835378,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442360827,0.53835378,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442361124,0.53835378,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442361424,0.53835378,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442361624,0.86478861,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442361822,1.40319892,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442362125,0.53841031,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442362428,0.53841031,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442362623,0.53841031,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442362826,0.86461355,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442363024,1.40302715,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442363227,0.66495429,1121.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442363228,0.5384136,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442363423,0.5384136,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442363628,0.5384136,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442363928,0.5384136,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442364225,0.86464676,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442364428,2.06807002,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442364722,1.40311573,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442364928,0.53846897,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442365129,0.53846897,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442365328,0.53846897,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442365527,0.53846897,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442365726,0.86464676,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442365926,1.40308787,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442366128,0.53844111,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442366324,0.66495429,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442366325,0.53844111,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442366525,0.53844111,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442366828,0.86460767,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442367029,1.40301404,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442367225,0.66495429,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442367226,0.53840637,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442367430,0.53840637,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442367729,0.53840637,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442367928,0.86455359,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442368129,1.40292649,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442368425,0.5383729,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442368628,0.5383729,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442368826,0.5383729,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442369031,0.86450093,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442369227,0.53830717,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442369526,0.53830717,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442369729,0.53830717,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442369933,0.86450093,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442369934,0.53830717,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442370133,0.86450093,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442370433,0.53829317,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442370633,0.53829317,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442370829,0.53829317,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442371028,0.86450093,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442371232,0.53796445,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442371430,0.53796445,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442371628,0.53796445,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442371932,0.86450093,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442372130,0.53796703,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442372329,0.53796703,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442372533,0.53796703,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442372732,0.66495429,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442372936,0.53796367,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442373231,0.53796367,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442373435,0.53796367,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442373635,0.66495429,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442373835,2.06731947,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442374136,0.53796033,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442374735,0.53796033,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442374934,0.53796033,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442375132,0.53796033,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442375337,0.66495429,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442375533,1.20223713,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442376237,0.86438816,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442376438,0.53795366,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442381340,0.53795366,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442381542,0.53795366,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442381842,0.53795366,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442382037,0.86436394,1121.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442382338,0.53793665,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442382640,0.53793665,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442382838,0.53793665,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442383041,0.53793665,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442383341,0.53793665,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442383542,0.53793665,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442383742,0.53793665,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442384037,0.86436394,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442384238,0.5378943,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442384437,0.5378943,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442384637,0.5378943,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442384836,0.5378943,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442385038,0.5378943,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442385239,0.86436394,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442385439,0.53788017,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442385637,0.53788017,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442385844,0.53788017,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442386139,0.53788017,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442386439,0.53788017,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442386739,0.53788017,1121.0,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442386938,0.53788017,1120.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442387139,0.86423113,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442387340,0.5377894,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442387536,0.5377894,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442387840,0.5377894,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442388038,0.5377894,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442388237,0.5377894,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442388437,0.5377894,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442388636,0.5377894,1121.0,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442388841,0.5377894,1120.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442389041,0.86423113,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442389341,0.53765087,1121.6,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442389541,0.53765087,1121.5,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442389738,0.53765087,1121.4,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442389941,0.53765087,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442390142,0.53765087,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442390343,0.53765087,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442390540,0.53765087,1121.0,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442390744,0.53765087,1120.9,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442391045,0.86423113,1121.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442391046,0.53764159,1120.8,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442391344,0.53764159,1120.7,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442391541,0.86423113,1121.3,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442391746,0.53750523,1121.2,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442391946,0.53750523,1121.1,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442392143,0.53750523,1121.0,1119.8,0.15526876]
["bitfinex-derivatives","BNBF0:USTF0",1761442392342,0.53750523,1120.9,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442392541,0.53750523,1120.8,1119.6,0.15542757]
["bitfinex-derivatives","BNBF0:USTF0",1761442392742,0.53750523,1120.7,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442392945,0.86423113,1121.1,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442393141,0.53738275,1121.0,1119.6,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761442393345,0.53738275,1120.9,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442393545,0.53738275,1120.8,1119.6,0.15540432]
["bitfinex-derivatives","BNBF0:USTF0",1761442393746,0.53738275,1120.7,1119.6,0.15540432]
["bitfinex-derivatives","BNBF0:USTF0",1761442393945,0.86423113,1121.1,1117.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442394146,0.53721602,1121.0,1119.6,0.1554123]
["bitfinex-derivatives","BNBF0:USTF0",1761442394344,0.53721602,1120.9,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442394546,0.53721602,1120.8,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442394747,0.53721602,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442394949,0.86423113,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442395246,0.53705649,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442395443,0.53705649,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442395644,0.53705649,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442395843,0.53705649,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442396043,0.86235131,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442396245,0.53680037,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442396448,0.53680037,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442396646,0.53680037,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442396848,0.53680037,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442397148,0.86235131,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442397345,0.53666726,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442397546,0.53666726,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442397743,0.53666726,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442397945,0.53666726,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442398146,0.86235131,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442398344,0.53650547,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442398644,0.53650547,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442398846,0.53650547,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442405257,0.53674149,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442405458,1.246,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442405658,0.53674149,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442421367,0.53674149,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442421572,0.53674149,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442421768,1.90827916,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442421967,0.53911672,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442422171,0.53911672,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442422369,0.53911672,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442422567,1.90827916,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442422771,0.53919924,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442423067,0.53919924,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442423267,0.53919924,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442423466,0.86564121,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442423669,0.53929234,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442427369,0.53929234,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442427573,0.86564121,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442427771,0.53950051,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442427975,0.53950051,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442428173,0.53950051,1120.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442428371,0.86564121,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442428575,0.53955431,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442428775,0.53955431,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442428970,0.53955431,1120.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442429174,0.86564121,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442429375,0.53960104,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442429573,0.53960104,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442429876,0.53960104,1120.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442430075,0.86635562,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442430274,0.53960451,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442430476,0.53960451,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442430674,0.53960451,1120.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442430873,0.86648705,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442431172,1.112,1120.4,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442454105,0.66227916,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442454405,0.54066676,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442454604,0.54066676,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442454803,0.54066676,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442455005,0.54066676,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442455304,0.86702447,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442455502,0.54056033,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442455701,0.54056033,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442456002,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442460505,0.5398555,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442460706,0.5398555,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442460905,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442461100,0.53985716,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442461306,0.53985716,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442461503,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442461702,0.53984931,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442461905,0.53984931,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442462106,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442462303,0.53984607,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442462502,0.53984607,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442462803,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442463002,0.53984607,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442463303,0.53984607,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442463503,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442463708,0.53984403,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442464908,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442471209,0.53965141,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442471613,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442471809,0.53967789,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442473609,0.53967789,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442473810,0.53967789,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442474108,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442474314,0.53974958,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442474614,0.53974958,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442474812,0.53974958,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442475112,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442475311,0.53975635,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442475615,0.53975635,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442475915,0.53975635,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442476212,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442476511,0.53976806,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442476715,0.53976806,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442476916,0.53976806,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442477115,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442477414,0.53977958,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442477612,0.53977958,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442477818,0.53977958,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442478118,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442478318,0.53978428,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442478516,0.53978428,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442478715,0.53978428,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442478920,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442479117,0.53978428,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442479314,0.53978428,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442479516,0.53978428,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442479716,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442479921,0.53978901,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442480119,0.53978901,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442480318,0.53978901,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442480522,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442480721,0.53979591,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442480918,0.53979591,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442481118,0.53979591,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442481317,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442481617,0.5398047,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442481817,0.5398047,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442482022,0.5398047,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442482216,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442482418,0.53981553,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442482620,0.53981553,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442482821,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442483021,0.53981559,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442483221,0.53981559,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442483418,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442483621,0.5398265,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442483821,0.5398265,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442484018,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442484319,0.5398265,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442484619,0.5398265,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442484818,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442485116,0.53983522,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442485320,0.53983522,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442485521,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442485722,0.53984491,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442485922,0.53984491,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442486122,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442486419,0.53985793,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442486622,0.53985793,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442486822,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442487021,0.53985793,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442487219,0.53985793,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442487423,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442487621,0.53987116,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442487824,0.53987116,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442488024,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442488227,0.53987116,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442488526,0.53987116,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442488723,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442488929,0.53989687,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442489228,0.53989687,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442489426,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442489629,0.53992326,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442489831,0.53992326,1120.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442490032,0.86650717,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442490232,1.405,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442490427,0.53985588,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442493229,0.86671614,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442493433,1.40634901,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442493632,0.53963287,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442493830,0.53963287,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442494030,0.53963287,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442494230,0.86676353,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442494532,1.40642966,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442494733,0.53966613,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442494933,0.53966613,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442495133,0.53966613,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442495432,0.86680842,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442495632,1.04,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442508745,0.66612258,1121.4,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442508951,0.53956659,1121.3,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442509250,0.53956659,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442509450,0.53956659,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442509650,0.53956659,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442509948,0.86722309,1121.3,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442510148,0.53953292,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442510346,0.53953292,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442510550,0.53953292,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442510847,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442511750,0.53951567,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442512051,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442512251,0.53952607,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442512551,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442512749,0.53953642,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442512949,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442513149,0.53953642,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442513353,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442513553,0.53953868,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442513750,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442515255,0.53956575,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442515953,0.53956575,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442516150,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442516354,0.53964096,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442523660,0.53964096,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442523860,0.53964096,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442524060,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442524266,0.53947357,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442524463,0.53947357,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442524764,0.53947357,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442524964,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442525260,0.53949043,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442525461,0.53949043,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442525663,0.53949043,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442525866,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442526164,0.53950117,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442526464,0.53950117,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442526760,0.53950117,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442526962,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442527160,0.5395127,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442527361,0.5395127,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442527561,0.5395127,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442527764,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442528060,0.53952506,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442528263,0.53952506,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442528461,0.53952506,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442528665,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442528866,0.53953821,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442529166,0.53953821,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442529365,0.53953821,1120.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442529562,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442529762,0.53955221,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442529960,0.53955221,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442530264,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442530463,0.53949389,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442530662,0.53949389,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442530866,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442531065,0.53949389,1120.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442531266,0.53949389,1120.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442531468,1.304,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442536969,0.66635241,1121.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442537165,0.53926194,1121.4,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442537369,0.53926194,1121.3,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442537569,0.53926194,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442537870,0.53926194,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442538068,0.86704789,1121.4,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442538267,0.53919797,1121.3,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442538566,0.53919797,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442538766,0.53919797,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442540370,0.989,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442578803,0.66423585,1122.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442579011,0.53706576,1121.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442579307,0.53706576,1121.8,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442579506,0.53706576,1121.7,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442579808,0.53706576,1121.6,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442580005,0.53706576,1121.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442580306,0.86451682,1121.9,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442580505,1.40177249,1121.8,1119.9,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442580709,0.53725567,1121.7,1119.9,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442580908,0.53725567,1121.6,1119.9,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442581109,1.60725567,1121.5,1119.9,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442581308,1.07,1121.5,1119.9,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442582208,1.07,1121.5,1120.0,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442583710,0.53549339,1121.4,1120.0,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442584010,0.53549339,1121.4,1119.9,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442586314,0.53549339,1121.4,1120.0,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442587308,0.53549339,1121.4,1120.2,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442587512,0.53549339,1121.4,1120.1,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442587917,1.07,1121.5,1120.2,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442589016,0.53627363,1121.4,1120.2,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442590917,0.53627363,1121.3,1119.7,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442591214,0.53627363,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442591413,0.53627363,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442591618,1.07,1121.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442591818,0.53692173,1121.4,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442592018,1.07,1121.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442592019,0.53692173,1121.3,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442592218,0.53692173,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442592419,0.53692173,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442592620,1.07,1121.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442592821,0.53698729,1121.4,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442593022,0.53698729,1121.3,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442593218,0.53698729,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442593523,0.53698729,1121.1,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442593721,0.53705633,1121.0,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442593922,1.07,1121.5,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442593923,0.86787539,1121.4,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442594120,0.53705633,1121.3,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442594417,0.53705633,1121.2,1119.6,0.15540536]
["bitfinex-derivatives","BNBF0:USTF0",1761442594617,0.53705633,1121.1,1119.4,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442594821,0.53705633,1121.0,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442595122,0.86787539,1121.4,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442595320,0.53723075,1121.3,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442595518,0.53723075,1121.2,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442595724,0.53723075,1121.1,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442596023,0.53723075,1121.0,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442596221,0.86787539,1121.4,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442596424,0.53721354,1121.3,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442596622,0.53721354,1121.2,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442596826,0.53721354,1121.1,1119.7,0.15529232]
["bitfinex-derivatives","BNBF0:USTF0",1761442597023,0.53721354,1121.0,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442597324,0.86787539,1121.4,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442597526,0.53722135,1121.3,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442597721,0.66423585,1121.8,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442597722,0.53722135,1121.2,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442597925,0.53722135,1121.1,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442598123,0.53722135,1121.0,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442598325,0.86814066,1121.7,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442598527,0.53722926,1121.6,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442598727,0.53722926,1121.5,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442598923,0.53722926,1121.4,1119.3,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442599124,0.53722926,1121.3,1119.4,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442599330,0.53722926,1121.2,1119.4,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442599628,0.53722926,1121.1,1119.4,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442599826,0.53722926,1121.0,1119.4,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442600029,0.994,1121.1,1119.4,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442600226,0.53723723,1121.0,1119.4,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442600425,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442600629,0.53724527,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442600829,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442601025,0.53724527,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442601229,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442601427,0.53722315,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442601630,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442601827,0.53722372,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442602031,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442602230,0.53722372,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442602428,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442602626,0.53718984,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442602930,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442603225,0.53718958,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442603428,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442603628,0.53715753,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442603831,0.994,1121.1,1119.7,1.47632801]
["bitfinex-derivatives","BNBF0:USTF0",1761442604732,0.994,1121.1,1119.9,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442609331,0.994,1121.1,1119.8,1.32103222]
["bitfinex-derivatives","BNBF0:USTF0",1761442610531,0.994,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442613840,0.53814233,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442614142,0.53814233,1121.0,1119.9,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442616641,0.53814233,1121.0,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442617443,0.53814233,1121.0,1119.9,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442619044,0.53814233,1121.0,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442621143,0.86717622,1121.3,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442621345,0.53805271,1121.2,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442621544,0.53805271,1121.1,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442621748,0.53805271,1121.0,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442622045,0.86717412,1121.3,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442622249,0.53806083,1121.2,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442622449,0.53806083,1121.1,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442622644,0.53806083,1121.0,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442622843,1.027,1121.0,1120.0,1.3259924]
["bitfinex-derivatives","BNBF0:USTF0",1761442626948,1.027,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442638859,0.66423585,1121.7,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442639058,0.53804063,1121.6,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442639357,0.53804063,1121.5,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442639558,0.53804063,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442639754,0.53804063,1121.3,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442640057,0.86713962,1121.6,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442640257,0.53799873,1121.5,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442640455,0.53799873,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442640655,0.53799873,1121.3,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442640956,0.86701412,1121.6,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442641155,0.53781448,1121.5,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442641357,0.53781448,1121.4,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442641559,0.53781448,1121.3,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442641757,1.368,1121.4,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442641958,0.53777758,1121.3,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442642160,1.368,1121.4,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442642360,0.5377529,1121.3,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442643061,0.5377529,1121.3,1120.2,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442643756,1.368,1121.4,1120.3,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442644158,1.368,1121.4,1120.2,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442645762,1.368,1121.4,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442646258,1.368,1121.4,1120.3,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442646462,1.368,1121.4,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442647058,1.368,1121.4,1120.5,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442648560,1.368,1121.4,1120.6,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442649357,1.368,1121.4,1120.5,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442650563,1.368,1121.4,1120.6,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442653760,1.368,1121.4,1120.5,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442654362,1.368,1121.4,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442656163,1.368,1121.4,1120.5,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442657468,1.368,1121.4,1120.1,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442657668,1.368,1121.4,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442658070,1.368,1121.4,1120.3,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442658464,1.368,1121.4,1120.2,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442663570,1.368,1121.4,1120.3,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442663867,1.368,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442663868,1.368,1121.4,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442665572,0.66409173,1122.2,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442665773,0.53555997,1122.1,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442666168,1.39959001,1122.1,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442666368,0.53555997,1122.0,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442667774,0.53555997,1121.9,1120.5,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442667974,0.66409173,1122.2,1120.5,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442668175,0.976,1121.8,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442671273,0.976,1121.8,1120.3,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442673373,0.976,1121.8,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442673876,0.976,1121.8,1120.2,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442674873,0.976,1121.8,1120.3,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442680679,0.976,1121.8,1120.4,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442682182,0.53562529,1121.7,1119.9,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442682381,0.53562529,1121.6,1119.9,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442682579,0.86480962,1122.0,1119.9,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442682781,1.40054145,1121.9,1119.9,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442682978,1.40055231,1121.8,1120.2,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442683282,0.66409173,1121.6,1120.0,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442683578,1.19982356,1121.5,1119.9,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442683782,1.40055231,1121.4,1119.8,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442683978,0.53573183,1121.3,1119.8,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442684980,0.53573183,1121.3,1119.9,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442689285,0.53573183,1121.3,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442689286,0.53573183,1121.3,1119.8,1.32577379]
["bitfinex-derivatives","BNBF0:USTF0",1761442692488,0.53573183,1121.3,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442692683,0.53573183,1121.2,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442693388,0.53573183,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442693684,0.53573183,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442693887,1.89509173,1121.4,1119.7,1.48106958]
["bitfinex-derivatives","BNBF0:USTF0",1761442694188,1.39963306,1121.3,1119.7,1.48106958]
["bitfinex-derivatives","BNBF0:USTF0",1761442694383,0.53578621,1121.2,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442698391,1.89509173,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442698392,0.53578621,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442698690,1.89509173,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442698892,0.53475722,1121.3,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442699787,0.53458541,1121.2,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442699992,0.53458541,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442700291,1.89431974,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442700492,0.53442287,1121.3,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442703890,0.53442287,1121.2,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442725814,0.53442287,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442726020,0.53442287,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442726215,0.85979207,1121.3,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442726415,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442743332,0.53885846,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442747433,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442747635,0.53914949,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442747931,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442748232,0.53914949,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442748431,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442748631,0.53922919,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442748834,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442749032,0.53922919,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442749231,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442749435,0.53931488,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442749634,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442749833,0.53931488,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442750037,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442750332,0.53931488,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442750532,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442750732,0.5394078,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442750932,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442751134,0.5394078,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442751333,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442751535,0.53950968,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442751732,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442751936,0.53950968,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442752136,1.272,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442752338,0.53949972,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442752536,0.86721111,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442752735,0.53962789,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442752936,0.53962789,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442753134,0.86721655,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442753338,0.53961836,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442753637,0.53961836,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442753834,0.86721771,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442754138,0.5396286,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442754439,0.5396286,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442754639,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442754839,0.53960962,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442755038,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442755236,0.53960962,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442755434,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442755635,0.53959279,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442755835,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442756138,0.53959279,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442756336,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442756535,0.53957717,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442756739,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442756937,0.53957717,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442757239,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442757437,0.5395627,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442757635,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442757940,0.5395627,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442758135,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442758340,0.53955708,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442758537,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442758836,0.53954942,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442759037,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442759235,0.53954942,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442759440,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442759635,0.53953725,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442759839,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442760039,0.53953725,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442760240,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442760439,0.53952482,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442760637,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442760837,0.53984695,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442761037,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442761342,0.53981757,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442761643,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442761941,0.53981297,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442762137,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442762337,0.5397949,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442762537,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442762740,0.53979174,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442762937,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442763238,0.53978243,1120.8,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442763441,1.381,1120.9,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442794567,0.6667895,1121.5,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442794862,0.53861377,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442795062,0.53861377,1121.3,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442795363,0.53861377,1121.2,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442795666,0.53861377,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442795966,0.86597007,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442796166,0.53867176,1121.3,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442796367,0.53867176,1121.2,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442796662,0.53867176,1121.1,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442796866,0.86610008,1121.4,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442797065,1.388,1121.0,1119.7,0.15529579]
["bitfinex-derivatives","BNBF0:USTF0",1761442800468,1.388,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442800664,1.388,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442800869,1.388,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442818193,0.6667895,1121.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442818392,0.53891745,1121.6,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442818592,0.53891745,1121.5,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442818792,0.53891745,1121.4,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442818988,0.53891745,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442819190,0.53891745,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442819394,0.86716154,1121.6,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442819691,1.40612654,1121.5,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442819892,0.538965,1121.4,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442820190,1.579965,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442820489,0.538965,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442820690,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442820888,0.53874325,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442821093,0.53874325,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442821294,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442821494,0.53878086,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442821691,0.53878086,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442821893,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442822095,0.53878086,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442822296,0.53878086,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442822592,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442822793,0.53882885,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442822994,0.53882885,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442823293,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442823496,0.53888115,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442823697,0.53888115,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442823897,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442824092,0.53888115,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442826196,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442826400,0.53903241,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442826600,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442826899,0.53903241,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442827095,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442827295,0.53908688,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442827498,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442827699,0.53909372,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442827895,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442828100,0.53909372,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442828295,0.53909372,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442828601,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442828800,0.53916241,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442829001,0.53916241,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442829201,1.041,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442829401,0.53924586,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442829702,0.53924586,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442829903,0.53924586,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442830101,0.53924586,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442830304,0.86813015,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442830602,0.53930605,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442830802,0.53930605,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442830999,0.86815896,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442831203,0.53930605,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442831500,0.53930605,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442831703,0.867997,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442831904,0.53920467,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442832103,0.53920467,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442832306,0.867997,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442832507,0.53909783,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442832707,0.53909783,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442832904,0.86782637,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442833203,0.53909783,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442833501,0.53909783,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442833706,0.86767457,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442834013,0.53900125,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442834204,0.53900125,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442834403,0.53900125,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442834606,0.53900125,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442834803,0.86767457,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442835003,0.53891442,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442835205,0.53891442,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442835403,0.53891442,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442835603,0.86751825,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442835808,0.53883481,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442836008,0.53883481,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442836304,0.53883481,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442836509,0.867408,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442836709,0.53876322,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442836911,0.53876322,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442837210,0.53876322,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442837510,0.86729295,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442837711,0.53869637,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442837907,0.53869637,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442838207,0.53869637,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442838407,0.86718579,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442838608,0.53863439,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442838813,0.53863439,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442839012,0.53863439,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442839206,1.7077895,1121.3,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442839407,2.07224688,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442839609,1.40545738,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442839810,0.53858167,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442840007,0.53858167,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442840207,0.86687571,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442840511,0.53853148,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442840712,0.53853148,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442841012,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442841212,0.53853148,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442841515,0.53853148,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442841709,0.53853148,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442842009,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442842211,0.53849862,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442842411,0.53847046,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442842606,0.53847046,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442842811,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442843011,0.53847046,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442843210,0.53847046,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442843409,0.53847046,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442843609,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442843813,0.53844447,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442844012,0.53844447,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442844312,0.53844447,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442844609,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442844810,0.53842118,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442845013,0.53842118,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442845214,0.53842118,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442845414,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442845611,0.53841668,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442845809,0.53841668,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442846011,0.53841668,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442846215,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442846415,0.53838914,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442846614,0.53838914,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442846818,0.53838914,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442847016,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442847215,0.53838914,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442847516,0.53838914,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442847720,0.53838914,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442847918,0.53837265,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442848220,0.86679203,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442848418,0.5383385,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442848619,0.5383385,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442848819,0.5383385,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442849019,0.53834159,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442849217,0.86679203,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442849421,0.53830477,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442849721,0.53830477,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442850021,0.86642548,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442850320,0.53830477,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442850521,0.53830477,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442850822,0.8663695,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442851022,0.53850035,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442851218,0.53850035,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442851417,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442851618,0.53846738,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442851817,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442852021,0.53846738,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442852317,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442852521,0.53843598,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442852816,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442853022,0.53843577,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442853219,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442853419,0.53840639,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442853617,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442853818,0.53840639,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442854122,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442854320,0.53837863,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442854516,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442854721,0.53837863,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442855020,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442855219,0.53837863,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442855421,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442855620,0.53835244,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442855821,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442856019,0.53835244,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442856220,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442856418,0.53832775,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442856621,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442856919,0.53832775,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442857124,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442857423,0.53830451,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442857623,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442857823,0.53830451,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442858023,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442858219,0.53830451,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442861621,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442861827,0.53823246,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442862025,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442862324,0.53823246,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442862523,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442862728,0.53823002,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442863125,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442863328,0.53822931,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442863929,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442864126,0.53822931,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442864325,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442864527,0.53823396,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442864726,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442864930,0.53823328,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442865229,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442865429,0.53824463,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442865629,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442865829,0.53824458,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442866029,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442866228,0.53824458,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442866427,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442866627,0.53825804,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442866831,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442867032,0.53825804,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442868133,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442868334,0.5382913,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442868532,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442868832,0.5382913,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442869135,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442869332,0.5383113,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442869531,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442869730,0.5383113,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442871833,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442872038,0.53836581,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442872237,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442872532,0.53839434,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442872736,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442872934,0.53839434,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442873139,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442873434,0.538439,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442873639,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442873838,0.538439,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442882346,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442882546,0.53945243,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442882745,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442882946,0.53945243,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442883141,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442884047,0.53945708,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442884243,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442884444,0.53952696,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442884746,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442885046,0.53952696,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442885244,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442885447,0.5396019,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442885647,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442885947,0.5396019,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442886146,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442886443,0.53968332,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442886648,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442886844,0.53968332,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442887144,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442887347,0.53977293,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442887647,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442887844,0.53977293,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442888043,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442888344,0.5397661,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442888546,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442888743,0.53988988,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442889042,1.441,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442889245,0.53988988,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442889448,0.86822884,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442889749,0.540004,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442890050,0.540004,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442890245,0.540004,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442890548,0.86823302,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442890749,1.40821978,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442890948,0.53998676,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442891147,0.53998676,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442891347,0.53998676,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442891546,0.86819854,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442891748,0.5400184,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442891946,0.5400184,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442892146,0.5400184,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442892346,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442892650,0.54001794,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442892849,0.54001794,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442893047,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442893247,0.54002259,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442893445,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442893446,0.54002259,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442893649,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442893849,0.54001767,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442894045,0.54001767,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442894248,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442894446,0.54001759,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442894645,0.54001759,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442894953,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442895249,0.54001759,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442895451,0.54001759,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442895651,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442895851,0.54001771,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442896050,0.54001771,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442896252,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442896453,0.54001796,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442896753,0.54001796,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442896950,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442897153,0.54001796,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442897351,0.54001796,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442897655,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442897954,0.54001845,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442898254,0.54001845,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442898454,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442898650,0.54001913,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442898854,0.54001913,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442899052,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442899251,0.54001913,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442899455,0.54001913,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442899652,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442899856,0.54002,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442900055,0.54002,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442900253,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442900557,0.54002106,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442900854,0.54002106,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442901061,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442901260,0.54002636,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442901455,0.54002636,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442901757,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442901955,0.54002074,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442902154,0.54002074,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442902355,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442902571,0.5400199,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442902856,0.5400199,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442903055,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442903259,0.54002527,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442903460,0.54002527,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442903658,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442903862,0.54001923,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442904064,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442904359,0.54001917,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442904562,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442904758,0.54001915,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442905059,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442905262,0.5400246,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442905558,0.54002014,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442905759,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442906058,0.54002024,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442906258,0.54002024,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442906462,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442906659,0.5400199,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442906857,0.5400199,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442907162,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442907357,0.54002006,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442907561,0.54002006,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442907758,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442907960,0.54002006,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442908157,0.54002006,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442908462,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442908762,0.54002462,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442909062,0.54002462,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442909358,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442909562,0.54003094,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442909761,0.54003094,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442909959,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442910163,0.54003094,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442910462,0.54003094,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442910659,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442910863,0.5399127,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442911163,0.5399127,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442911359,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442911564,0.53991998,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442911864,0.53991998,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442912064,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442912264,0.53994018,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442912460,0.53994018,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442912761,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442912965,0.53994202,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442913164,0.53994202,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442913465,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442913766,0.53994855,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442913960,0.53994855,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442914163,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442914362,0.53995428,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442914563,0.53995428,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442914763,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442914962,0.53995402,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442915162,0.53995402,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442915369,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442915573,0.53995717,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442915872,0.53995717,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442916072,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442916272,0.53995657,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442916469,0.53995657,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442916773,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442917073,0.53995977,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442917270,0.53995977,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442917469,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442917768,0.53996751,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442917968,0.53996751,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442918172,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442918371,0.53997732,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442918573,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442918574,0.53997732,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442918771,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442918974,0.53997732,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442919174,0.53997732,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442919374,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442919573,0.53998796,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442919772,0.53998796,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442920074,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442920273,0.53998901,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442920473,0.53998901,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442920777,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442920978,0.53998901,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442921276,0.53998901,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442921476,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442921675,0.53999977,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442921976,0.53999977,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442922176,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442922377,0.53999852,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442922576,0.53999852,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442922878,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442923077,0.54000296,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442923275,0.54000296,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442923474,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442923674,0.54000693,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442923874,0.54000693,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442924075,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442924278,0.54002003,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442924476,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442924677,0.54002183,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442924881,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442925079,0.54002183,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442925280,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442925479,0.54002123,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442925677,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442925880,0.54001653,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442926085,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442926282,0.54001238,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442926484,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442926783,0.54001618,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442926981,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442927180,0.54001618,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442927481,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442927680,0.54002214,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442927884,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442928180,0.54002214,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442928380,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442928584,0.54002153,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442928783,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442928986,0.54002091,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442929282,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442929487,0.54002038,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442929682,1.445,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442929882,0.54001975,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442930086,0.86885154,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442930284,0.54001732,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442930484,0.54001732,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442930782,0.86885108,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442930984,0.5400193,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442931189,0.5400193,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442931390,0.86885108,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442931586,1.64901848,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442931785,0.54001848,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442931989,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442932185,0.5400201,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442932391,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442932591,0.54002344,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442932891,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442933190,0.54002344,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442933391,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442933690,0.54002693,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442933891,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442934093,0.54002693,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442934288,0.54002693,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442934487,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442934488,0.54002693,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442934790,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442934991,0.5400305,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442935191,0.5400305,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442935391,0.5400305,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442935590,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442935788,0.54003429,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442936089,0.54003429,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442936287,0.54003429,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442936491,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442936688,0.54003366,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442936892,0.54003366,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442937089,0.54003366,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442937393,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442937592,0.54003302,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442937790,0.54003302,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442937995,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442938195,0.54002706,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442938492,0.54002706,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442938794,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442938994,0.54002798,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442939191,0.54002798,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442939491,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442939694,0.54002941,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442939896,0.54002941,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442940097,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442940293,0.54002742,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442940497,0.54002742,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442940693,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442940899,0.53948237,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442941197,0.53948237,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442941399,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442941597,0.53948399,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442941897,0.53948399,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442942093,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442942293,0.53948212,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442942494,0.53948212,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442942795,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442943096,0.53948554,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442943293,0.53948554,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442943498,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442943698,0.53950623,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442943898,0.53950623,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442944199,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442944397,0.53954321,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442944694,0.53954321,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442944897,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442945094,0.53954791,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442945396,0.53954791,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442945595,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442945796,0.53958932,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442945997,0.53958932,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442946197,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442946393,0.53963629,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442946597,0.53963629,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442946793,0.53963629,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442946997,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442947196,0.53964099,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442947397,0.53964099,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442947697,0.53964099,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442947898,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442948098,0.53969535,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442948298,0.53969535,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442948594,0.53969535,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442948798,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442949000,0.53973686,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442949200,0.53973686,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442949495,0.53973686,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442949697,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442949901,0.53979204,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442950098,0.53979204,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442950399,0.53979204,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442950595,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442950797,0.53984687,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442951001,0.53984687,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442951198,0.53984687,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442951400,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442951701,0.53984825,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442951900,0.53984825,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442952098,0.53984825,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442952299,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442952497,0.5398494,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442952697,0.5398494,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442952904,0.5398494,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442953204,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442953404,0.53985056,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442953602,0.53985056,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442953805,0.53985056,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442954008,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442954202,0.53985056,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442954400,0.53985056,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442954602,0.53985056,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442954805,1.109,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442955005,0.53985174,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442955202,0.53985174,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442955406,0.53985174,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442955702,0.66815546,1121.2,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442955906,1.40932799,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442956102,0.53985294,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442956306,0.53985294,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442956606,0.53985294,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442956806,0.86947505,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442957006,0.53984672,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442957207,0.53984672,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442957404,0.53984672,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442957702,0.86947505,1121.1,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442957903,0.53984308,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442958107,0.53984308,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442958407,0.53984308,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442958607,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442958807,0.53983953,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442959006,0.53983953,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442959206,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442959408,0.53983607,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442959607,0.53983607,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442959807,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442960007,0.53983607,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442960305,0.53983607,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442960510,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442960707,0.53983269,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442961006,0.53983269,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442961205,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442961408,0.53982939,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442961607,0.53982939,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442961807,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442962009,0.53982939,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442962207,0.53982939,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442962411,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442962608,0.53982617,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442962812,0.53982617,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442963013,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442963209,0.53982617,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442963409,0.53982617,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442963610,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442963809,0.5398231,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442964113,0.5398231,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442964413,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442964613,0.53982016,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442964816,0.53982016,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442965010,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442965209,0.53982016,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442965414,0.53982016,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442965615,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442965811,0.53981729,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442966015,0.53981729,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442966216,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442966416,0.53981441,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442966715,0.53981441,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442966913,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442967112,0.53981441,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442967416,0.53981441,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442967617,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442967916,0.53981161,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442968117,0.53981161,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442968413,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442968613,0.53980886,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442968816,0.53980886,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442969013,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442969214,0.53980891,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442969514,0.53980891,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442969718,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442969918,0.53980632,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442970117,0.53980632,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442970314,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442970519,0.53980367,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442970714,0.53980367,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442970918,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442971118,0.53983256,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442971318,0.53983256,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442971521,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442971717,0.53982996,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442971917,0.53982996,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442972121,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442972321,0.53983146,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442972522,0.53983146,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442972723,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442972922,0.53983022,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442973124,0.53983022,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442973423,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442973624,0.53983097,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442973821,0.53983097,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442974023,0.53983781,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442974222,1.331,1121.0,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442974523,0.53984903,1120.9,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442974720,0.53984903,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442974924,0.53984903,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442975125,0.53984903,1120.6,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442975322,0.53984903,1120.5,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442975523,0.86939675,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442975722,0.66815546,1120.8,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442975723,0.53962115,1120.6,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442975922,0.53962115,1120.5,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442976126,0.86895416,1120.7,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442976326,0.5396166,1120.6,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442976525,0.5396166,1120.5,1119.7,0.1553041]
["bitfinex-derivatives","BNBF0:USTF0",1761442976723,0.5396166,1120.4,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442976922,0.86867234,1120.7,1119.6,0.15538524]
["bitfinex-derivatives","BNBF0:USTF0",1761442977126,0.66815546,1120.8,1119.6,0.15538524]
["bitfinex-derivatives","BNBF0:USTF0",1761442977127,0.53945898,1120.6,1119.6,0.15538524]
["bitfinex-derivatives","BNBF0:USTF0",1761442977327,0.53945898,1120.5,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442977626,0.53945898,1120.4,1119.6,0.15539218]
["bitfinex-derivatives","BNBF0:USTF0",1761442977825,0.86867234,1120.7,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761442978027,0.53918022,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442978225,0.53918022,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442978428,0.53918022,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442978626,0.66815546,1120.9,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442978829,1.20713802,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442979027,1.40686312,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442979225,0.53898256,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442979424,0.53898256,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442979728,0.53898256,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442979928,0.86788056,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442980131,0.53877297,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442980429,0.53877297,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442980725,0.53877297,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442980929,0.86756116,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442981127,0.53877328,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442981326,0.53877328,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442981530,0.8672757,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442981826,0.53859571,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442982031,0.53859571,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442982331,0.8672757,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442982532,1.40571698,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442982733,0.53844128,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442982929,0.53844128,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442983134,0.86702713,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442983430,0.53844128,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442983630,0.53844128,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442983835,0.53844128,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442984036,1.99915546,1121.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442984230,1.40511233,1120.9,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442984432,0.53830489,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442984736,0.53830489,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442984934,0.53830489,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442985135,0.86680744,1120.9,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442985434,0.53818008,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442985632,0.53818008,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442985831,0.53818008,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442986032,0.86642439,1121.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442986230,1.40453841,1120.9,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442986434,0.53811402,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442986634,0.53811402,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442986931,0.53811402,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442987132,0.53811402,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442987331,0.53778579,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442987536,0.86617745,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442987835,1.409,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442995341,0.53628621,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761442995943,1.409,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443004350,0.53548152,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443007347,1.409,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443010853,0.66815546,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443011050,0.53509623,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443013149,1.392,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443013355,0.53509623,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443033382,1.392,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443033383,0.53509623,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443033581,1.392,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443033784,0.53778963,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443033979,0.53778963,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443034184,1.392,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443034382,0.53811772,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443034584,0.53811772,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443034783,0.53811772,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443034984,1.392,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443035284,0.53813949,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443035484,0.53813949,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443035683,0.53813949,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443035885,1.392,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443036184,0.53828567,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443036385,0.53828567,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443036685,0.53828567,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443036881,0.86598037,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443037082,0.53845133,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443037281,0.53845133,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443037582,0.86598037,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443037783,0.53855754,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443037982,0.53855754,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443038181,0.86615501,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443038382,0.66815546,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443038383,0.53867356,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443038586,0.53867356,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443038881,1.73367356,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443039083,1.195,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443050097,0.66815546,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443050292,0.5395496,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443050496,0.5395496,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443050697,0.5395496,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443050993,0.5395496,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443051196,0.86776666,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443051391,0.66815546,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443051392,0.53951871,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443051594,0.53951871,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443051791,0.53951871,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443051996,0.86771684,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443052194,0.53951871,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443052398,0.53951871,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443052698,0.53951871,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443052895,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443053096,0.5394875,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443053300,0.5394875,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443053499,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443053700,0.53945767,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443053997,0.53945767,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443054198,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443054395,0.53942655,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443054600,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443054801,0.53942655,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443054998,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443055202,0.53942655,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443055398,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443055606,0.53941512,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443055800,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443055999,0.53941512,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443056202,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443056499,0.53939517,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443056702,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443056904,0.53939517,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443057101,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443057300,0.53938006,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443057605,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443057804,0.53937928,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443058004,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443058201,0.53937928,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443058399,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443058601,0.53939494,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443058801,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443059002,0.53939489,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443059201,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443059407,0.5393829,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443059607,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443059906,0.53941514,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443060104,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443060304,0.53941514,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443060507,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443060807,0.53944008,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443061007,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443061207,0.53903608,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443061408,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443061606,0.53906373,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443061806,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443062006,0.53906613,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443062210,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443062409,0.53910162,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443062609,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443062805,0.53910162,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443063007,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443063309,0.53910162,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443063507,0.53910162,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443063710,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443063911,0.53914315,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443064111,0.53914315,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443064311,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443064512,0.53919144,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443064808,0.53919144,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443065012,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443065212,0.53916803,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443065409,0.53916803,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443065609,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443065812,0.53920085,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443066012,0.53920085,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443066214,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443066515,0.53925271,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443066714,0.53925271,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443066915,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443067112,0.53925271,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443067315,0.53925271,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443067516,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443067812,0.53931005,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443068114,0.53931005,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443068310,0.5393619,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443068513,0.5393619,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443068712,0.86806753,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443068914,0.53936501,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443069113,0.53936501,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443069313,0.53936501,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443069512,0.86806753,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443069716,0.5393726,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443069913,0.5393726,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443070213,0.5393726,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443070413,0.86806753,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443070613,0.53938262,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443070817,0.53938262,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443071014,0.53938262,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443071217,0.86806753,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443071518,0.53938799,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443071818,0.53938799,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443072117,0.53938799,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443072318,0.86806753,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443072618,0.53939342,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443072813,0.53939342,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443073017,0.53939342,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443073218,0.53939342,1119.9,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443073418,0.86806753,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443073619,0.53940035,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443073818,0.53940035,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443074122,0.86810363,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443074321,0.53936897,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443074517,0.53936897,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443074715,0.86806655,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443074920,0.5393723,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443075117,0.5393723,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443075322,0.86806655,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443075617,0.53934972,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443075921,0.53934972,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443076122,0.86803068,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443076321,0.66815546,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443076322,0.53932593,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443076523,0.66815546,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443076524,0.53932593,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443076818,0.86799595,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443077023,0.53932786,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443077221,0.53932786,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443077419,0.86796063,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443077620,0.53930667,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443077822,0.53930667,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443078021,0.86796228,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443078220,0.53930667,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443078419,0.53930667,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443078622,0.8679219,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443078822,0.53927757,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443079126,0.53927757,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443079324,0.86880266,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443079526,0.53924994,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443079724,0.53924994,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443080026,0.86880266,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443080224,0.53924994,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443080425,0.53924994,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443080626,0.53924994,1120.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443080824,2.04015546,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443081028,1.40798415,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443081224,0.53922367,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443081425,0.53922367,1120.1,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443081632,1.372,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443081830,0.53907098,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443083430,0.66815546,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443083629,0.53893924,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443083930,0.53893924,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443084129,0.53893924,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443084332,0.53893924,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443084531,0.66815546,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443084730,0.53888218,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443084935,0.53888218,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443085230,0.53888218,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443085433,1.389,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443106141,0.66815546,1121.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443106346,0.53809161,1120.9,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443106548,0.53809161,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443106742,0.53809161,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443106946,0.53809161,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443107143,0.86714438,1120.9,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443107348,1.40523362,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443107545,0.53808924,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443107843,0.66815546,1121.0,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443107844,0.53808924,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443108047,0.86713512,1120.9,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443108249,0.984,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443112452,0.53812219,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443114754,0.984,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443131270,0.53796245,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443131771,0.86671616,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443131975,0.53797647,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443132175,0.53797647,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443132374,0.53797647,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443132571,0.8667107,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443132873,0.53802815,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443133073,0.53802815,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443133274,0.53802815,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443133473,0.86679121,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443133675,0.5381287,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443133875,0.5381287,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443134071,1.8281287,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443134275,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443139276,0.53894679,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443140177,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443140480,0.53916754,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443140780,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443140977,0.53916754,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443141178,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443141375,0.53937835,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443141577,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443141777,0.53937835,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443142077,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443142277,0.53937835,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443142478,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443142682,0.53937949,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443142876,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443143181,0.53937949,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443143482,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443143681,0.53938534,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443143882,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443154195,0.5393533,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443154493,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443154691,0.53934984,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443154895,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443155190,0.53934984,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443155390,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443155594,0.5393467,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443155792,1.29,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443155992,0.5393467,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443156198,0.8696557,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443156396,0.66815546,1120.8,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443156397,1.40899946,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443156598,0.53934376,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443156895,0.53934376,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443157096,0.53934376,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443157300,0.8696626,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443157598,1.40900362,1120.6,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443157795,0.53934102,1120.5,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443157994,0.53934102,1120.4,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443158198,0.53934102,1120.3,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443158499,0.86965862,1120.7,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443158696,1.074,1120.2,1118.9,0.15539564]
["bitfinex-derivatives","BNBF0:USTF0",1761443178015,1.074,1120.2,1118.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443178415,1.074,1120.2,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443179621,0.66815546,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443179817,0.539484,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443180121,0.539484,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443180321,0.539484,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443180519,0.539484,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443180715,0.539484,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443180915,0.8696623,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443181116,1.40917709,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443181320,0.53951479,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443181517,0.53951479,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443181819,0.53951479,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443182021,0.86975689,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443182321,1.107,1120.2,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443185824,1.107,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443187725,1.107,1120.2,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443188225,1.107,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443188725,1.107,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443189325,1.107,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443194632,1.107,1120.2,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443196629,1.107,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443197733,1.107,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443198635,1.107,1120.2,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443201332,1.107,1120.2,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443204344,1.107,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443206045,1.107,1120.2,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443214446,1.107,1120.2,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443220356,0.66902666,1120.6,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443220554,0.54002809,1120.5,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443220753,0.54002809,1120.4,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443220952,0.54002809,1120.3,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443221154,0.87006387,1120.5,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443221354,0.54002808,1120.4,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443221557,0.54002808,1120.3,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443221757,0.87006386,1120.5,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443222058,0.54002337,1120.4,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443222352,0.54002337,1120.3,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443222553,0.66902666,1120.6,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443222856,0.54001349,1120.5,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443223054,0.54001349,1120.4,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443223353,0.54001349,1120.3,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443223557,1.25,1120.5,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443223757,0.54001122,1120.4,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443223957,0.54001122,1120.3,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443224157,1.25,1120.5,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443224359,0.54001577,1120.4,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443224554,0.54001577,1120.3,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443224758,1.25,1120.5,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443225058,0.54001577,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443225357,0.54001577,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443225554,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443225758,0.54001567,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443225960,0.54001567,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443226154,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443226355,0.54001564,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443226559,0.54001564,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443226756,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443226960,0.54001564,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443227159,0.54001564,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443227359,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443227656,0.5400111,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443227860,0.5400111,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443228056,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443228254,0.54001115,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443228559,0.54001115,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443228757,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443228960,0.54001159,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443229156,0.54001159,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443229361,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443229562,0.54001873,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443229860,0.54001873,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443230061,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443230261,0.54001914,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443230457,0.54001914,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443230661,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443230865,0.54002885,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443231059,0.54002885,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443231362,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443231562,0.54003099,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443231762,0.54003099,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443232063,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443232263,0.54002954,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443232461,0.54002954,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443232661,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443232860,0.54003118,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443233165,0.54003118,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443233363,0.54003118,1120.2,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443233564,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443233763,0.54003854,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443233961,0.54003854,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443234264,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443234561,0.53999754,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443234860,0.53999754,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443235160,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443235365,0.53992666,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443235560,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443235561,0.53992666,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443235764,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443235965,0.53992978,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443236161,0.53992978,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443236363,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443236565,0.53984552,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443236860,0.53984552,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443237062,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443237261,0.53984306,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443237461,0.53984306,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443237663,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443237868,0.53977545,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443238165,0.53977545,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443238369,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443238663,0.53971542,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443243169,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443244066,1.25,1120.5,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443244267,0.53977338,1120.4,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443244570,0.53977338,1120.4,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443245571,1.25,1120.5,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443245772,0.53980688,1120.4,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443245971,1.25,1120.5,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443246176,0.53980688,1120.4,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443246373,1.25,1120.5,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443246574,0.53981762,1120.4,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443246772,1.25,1120.5,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443247069,0.53981762,1120.4,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443247273,0.53981762,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443247467,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443247673,0.53987722,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443247873,0.53987722,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443248169,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443248370,0.53986419,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443248569,0.53986419,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443248770,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443248969,0.53986419,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443249172,0.53986419,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443249470,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443249670,0.53985203,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443249974,0.53985203,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443250170,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443250473,0.53984071,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443250674,0.53984071,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443250872,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443251067,0.53984071,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443251268,0.53984071,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443251473,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443251670,0.53983019,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443251870,0.53983019,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443252071,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443252273,0.53982424,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443252574,0.53982424,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443252772,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443253074,0.53982044,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443253374,0.53982044,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443253574,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443253772,0.53981143,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443254073,0.53981143,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443254275,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443254474,0.53980314,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443254675,0.53980314,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443254876,0.53980314,1120.2,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443255077,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443255372,0.53981298,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443255573,0.53981298,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443255777,0.53981298,1120.2,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443256076,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443256273,0.53979182,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443256472,0.53979182,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443256673,0.53979182,1120.2,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443256973,1.25,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443257172,0.53977895,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443257376,0.53977895,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443257574,0.53977895,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443257777,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443257977,0.53976069,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443258175,0.53976069,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443258378,0.53976069,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443258576,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443258779,0.53974372,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443258975,0.53974372,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443259181,0.53974372,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443259379,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443259679,0.53972797,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443259878,0.53972797,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443260076,0.53972797,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443260377,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443260576,0.53971338,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443260780,0.53971338,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443260978,0.53971338,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443261179,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443261480,0.53970055,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443261681,0.53970055,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443261879,0.53970055,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443262079,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443262380,0.53969543,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443262580,0.53969543,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443262777,0.53969543,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443262976,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443263177,0.53968964,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443263381,0.53968964,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443263580,0.53968964,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443263782,1.25,1120.5,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443264083,0.53967989,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443264278,0.53967989,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443264479,0.53967989,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443264678,1.25,1120.5,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443264881,0.53967125,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443265082,0.53967125,1120.3,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443265280,0.53967125,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443265480,0.8692544,1120.5,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443265683,0.5396637,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443265884,0.5396637,1120.3,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443266180,0.5396637,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443266380,0.8692544,1120.5,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443266685,0.53965721,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443266885,0.53965721,1120.3,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443267184,0.53965721,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443267479,0.8692544,1120.5,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443267683,1.099,1120.1,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443276994,1.099,1120.1,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443280497,1.099,1120.1,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443280997,1.099,1120.1,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443286700,0.66821121,1120.9,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443286895,0.53988051,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443287198,0.53988051,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443287394,0.53988051,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443287597,0.53988051,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443287795,0.53988051,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443287997,0.53988051,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443288300,0.86945831,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443288495,0.53992967,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443288699,0.53992967,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443288900,0.53992967,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443289100,0.53992967,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443289400,0.53992967,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443294001,0.53992967,1120.3,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443294302,0.53992967,1120.2,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443294502,1.579,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443294702,0.54002304,1120.3,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443294997,0.54002304,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443295201,1.579,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443295399,0.54002182,1120.3,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443295599,0.54002182,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443295798,1.579,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443295998,0.54002182,1120.3,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443296200,0.54002182,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443296404,1.579,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443296699,0.54002429,1120.3,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443297002,0.54002429,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443297204,1.579,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443297500,0.54002443,1120.3,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443297704,0.54002443,1120.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443297904,1.579,1120.4,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443298103,0.54002443,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443298304,0.54002443,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443298605,1.579,1120.4,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443298800,0.54002219,1120.3,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443299101,0.54002219,1120.2,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443299400,0.86936356,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443299401,0.54002219,1120.1,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443299600,0.54002219,1120.0,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443299802,1.579,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443300006,0.53991261,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443300206,0.53991261,1120.2,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443300406,1.579,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443300605,0.53988991,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443300804,1.579,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443301105,0.53985561,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443301604,0.86903432,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443301904,0.53992541,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443302107,0.53992541,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443302403,0.53992541,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443302609,0.86903432,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443302903,0.5399202,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443303109,0.5399202,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443303308,0.5399202,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443303506,0.86903432,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443303809,0.53994102,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443304105,1.74194102,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443304305,0.53994102,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443304508,1.202,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443304709,0.54000663,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443305004,1.202,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443305308,0.54000663,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443305508,1.202,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443305808,0.54006115,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443306005,1.202,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443306312,0.54006115,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443306609,1.202,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443306906,0.54008051,1120.3,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443307106,1.202,1120.4,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443307506,1.202,1120.4,1118.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443310513,1.202,1120.4,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443311614,1.202,1120.4,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443313111,1.202,1120.4,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443313612,1.202,1120.4,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443315320,1.202,1120.4,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443318419,1.202,1120.4,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443321022,0.66821121,1121.5,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443321223,0.53686899,1121.4,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443321422,0.66821121,1121.5,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443321423,0.53686899,1121.3,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443321723,0.53686899,1121.2,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443321924,0.8643618,1121.4,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443322125,0.53670868,1121.3,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443323527,1.517,1121.2,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443324627,1.517,1121.2,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443326827,1.517,1121.2,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443327325,0.53616088,1121.1,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443327727,0.53616088,1121.1,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443329831,0.53616088,1121.1,1118.5,5.46365543]
["bitfinex-derivatives","BNBF0:USTF0",1761443330327,0.53616088,1121.1,1118.5,3.25189093]
["bitfinex-derivatives","BNBF0:USTF0",1761443330627,0.53616088,1121.1,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443336435,0.53616088,1121.1,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443338133,0.53616088,1121.1,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443338339,0.5370017,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443338541,0.5370017,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443338739,2.18098884,1121.2,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443338936,0.53700638,1121.1,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443341737,0.53700638,1121.1,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443342141,1.40075574,1121.1,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443342442,0.53700638,1121.0,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443344438,0.53700638,1121.0,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443344641,1.40075574,1121.0,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443344841,0.53700638,1120.9,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443349445,0.5373823,1120.8,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443349742,0.86374936,1121.0,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443350045,0.5373823,1120.9,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443350245,0.5373823,1120.8,1118.5,2.36718513]
["bitfinex-derivatives","BNBF0:USTF0",1761443350546,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443350747,0.53742951,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443350946,0.53742951,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443351146,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443351346,0.5374501,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443351548,1.52821335,1121.1,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443351549,0.5374501,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443351844,0.5374501,1120.7,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443352146,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443352443,0.53750121,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443352646,0.53750121,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443352845,0.53750121,1120.7,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443353044,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443353245,0.53752836,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443353548,0.53752836,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443353845,0.53752836,1120.7,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443354052,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443354252,0.53758012,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443354455,0.53758012,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443354749,0.53758012,1120.7,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443355049,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443355349,0.53763353,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443355649,0.53763353,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443355950,0.53763353,1120.7,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443356249,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443356453,0.53774558,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443356753,0.53774558,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443356953,0.53774558,1120.7,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443357252,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443357449,0.66446399,1121.1,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443357450,0.53780852,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443357653,0.53780852,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443357853,0.53780852,1120.7,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443358052,0.86374936,1121.0,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443358255,0.53780852,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443359255,1.4026956,1120.9,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443359451,0.53780852,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443361452,0.53780852,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443361658,0.53780852,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443361957,0.53780852,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443362155,0.86511628,1120.9,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443362457,0.53822762,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443362656,0.53822762,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443362855,0.53822762,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443363055,0.53822762,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443363258,0.8650875,1120.9,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443363457,0.53814369,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443363656,0.53814369,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443363956,0.53814369,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443364154,0.53814369,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443364356,0.8650875,1120.9,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443364556,0.53813645,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443364756,0.53813645,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443364958,0.53813645,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443365157,0.53813645,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443365355,0.8650875,1120.9,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443365554,0.53812878,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443365855,0.53812878,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443366059,0.53812878,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443366260,0.53812878,1120.5,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443366461,0.8650875,1120.9,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443366661,0.53811746,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443366956,0.53811746,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443367156,0.53811746,1120.6,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443367357,0.66446399,1121.1,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443367557,0.53808437,1121.0,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443367763,0.53808437,1120.9,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443368057,0.53808437,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443368261,0.53808437,1120.7,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443374365,1.264,1120.8,1118.5,0.15542063]
["bitfinex-derivatives","BNBF0:USTF0",1761443377064,1.264,1120.8,1118.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443377461,1.264,1120.8,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443380566,1.264,1120.8,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443381165,0.53889565,1120.7,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443384269,0.53889565,1120.6,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443384468,1.264,1120.8,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443384672,0.53940216,1120.7,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443384870,0.53940216,1120.6,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443385069,1.264,1120.8,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443385267,0.53940216,1120.7,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443385567,0.53940216,1120.6,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443385768,1.264,1120.8,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443385967,0.53959624,1120.7,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443386171,0.53959624,1120.6,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443386467,1.264,1120.8,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443386771,0.53983342,1120.7,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443386966,0.53983342,1120.6,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443387168,1.264,1120.8,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443387367,0.53992023,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443387572,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443387573,0.53992023,1120.6,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443387868,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443388073,0.53992026,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443388272,0.53992026,1120.6,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443388468,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443388672,0.54000493,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443388972,0.54000493,1120.6,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443389173,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443389370,0.54010241,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443389568,0.54010241,1120.6,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443389771,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443390072,0.54009703,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443390271,0.54009703,1120.6,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443390470,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443390669,0.54009168,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443390868,0.54009168,1120.6,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443391072,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443391273,0.5400909,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443391472,0.5400909,1120.6,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443391673,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443391871,0.54052861,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443392173,0.54052861,1120.6,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443392374,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443392669,0.54051781,1120.7,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443392875,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443393173,0.54045988,1120.7,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443393373,1.264,1120.8,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443393673,0.5403878,1120.7,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443394369,1.264,1120.8,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443396769,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443406081,1.264,1120.8,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443409882,1.264,1120.8,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443410784,1.264,1120.8,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443412181,0.66715506,1121.3,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443412381,0.53973518,1121.2,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443412583,0.53973518,1121.1,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443412786,0.53973518,1121.0,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443413083,0.53973518,1120.9,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443413286,0.86712994,1121.2,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443413581,0.53971162,1121.1,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443413783,0.53971162,1121.0,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443413987,0.53971162,1120.9,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443414286,0.86712994,1121.1,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443414482,2.02970325,1121.0,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443414783,0.53970325,1120.9,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443417190,0.53970325,1120.9,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443419090,0.53970325,1120.9,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443419289,1.49,1121.0,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443419693,1.49,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443427096,0.53957449,1120.9,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443427296,0.53957449,1120.9,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443427803,0.53957449,1120.9,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443428000,1.49,1121.0,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443428397,1.49,1121.0,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443434602,1.49,1121.0,1118.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443437307,1.49,1121.0,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443437507,0.66715506,1121.3,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443437706,0.53938067,1121.2,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443437907,0.53938067,1121.1,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443438208,0.53938067,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443438507,0.86718202,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443438708,0.53937883,1121.1,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443439004,0.53937883,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443439204,0.86718202,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443439408,0.53937141,1121.1,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443439609,0.53937141,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443439807,0.86718202,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443440007,1.113,1120.9,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443442411,1.113,1120.9,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443444012,1.113,1120.9,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443447614,1.113,1120.9,1118.7,2.36712754]
["bitfinex-derivatives","BNBF0:USTF0",1761443448214,1.113,1120.9,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443448713,1.113,1120.9,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443453517,1.113,1120.9,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443454419,1.113,1120.9,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443454922,1.113,1120.9,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443458018,1.113,1120.9,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443458621,1.113,1120.9,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443460621,1.113,1120.9,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443461224,1.113,1120.9,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443463224,1.113,1120.9,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443464722,1.113,1120.9,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443465228,1.113,1120.9,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443465625,1.113,1120.9,1119.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443466728,1.113,1120.9,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443469331,1.113,1120.9,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443470830,1.113,1120.9,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443471428,1.113,1120.9,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443474535,1.113,1120.9,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443478935,0.66715506,1121.5,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443479139,0.53852218,1121.4,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443479339,0.53852218,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443479637,1.5330103,1121.5,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443479638,0.53852218,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443479837,0.86585524,1121.4,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443480040,0.53855616,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443480241,0.53855616,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443480442,0.53855616,1121.1,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443480638,0.86585524,1121.4,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443480941,0.53859125,1121.3,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443481142,0.53859125,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443481342,0.53859125,1121.1,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443482743,1.083,1121.2,1118.8,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761443483341,0.53817831,1121.1,1118.7,0.15536304]
["bitfinex-derivatives","BNBF0:USTF0",1761443491249,1.083,1121.2,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443491448,0.53838024,1121.1,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443494549,1.083,1121.2,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443494849,1.083,1121.2,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443498853,1.083,1121.2,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443499252,1.083,1121.2,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443502456,1.083,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443504265,0.53867854,1121.1,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443504467,1.083,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443504666,0.538686,1121.1,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443504867,1.083,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443505066,0.538686,1121.1,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443505265,1.083,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443505463,0.53870594,1121.1,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443505666,0.53870594,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443505867,1.083,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443506064,0.53871063,1121.1,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443506363,0.53871063,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443506667,1.083,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443506867,0.53873026,1121.1,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443507067,0.53873026,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443507269,1.083,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443507566,0.53874324,1121.1,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443507770,1.083,1121.2,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443507771,0.53874324,1121.0,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443507967,1.083,1121.2,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443508171,0.53874324,1121.1,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443508368,0.53874324,1121.0,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443508568,1.083,1121.2,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443508766,0.53877168,1121.1,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443509070,0.53877168,1121.0,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443509272,1.083,1121.2,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443509568,0.53880244,1121.1,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443509769,0.53880244,1121.0,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443510072,1.083,1121.2,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443510269,0.53880216,1121.1,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443510469,0.53880216,1121.0,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443510668,1.083,1121.2,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443510867,0.53883538,1121.1,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443511071,0.53883538,1121.0,1119.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443511371,1.083,1121.2,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443511568,1.083,1121.2,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443511569,0.53886371,1121.1,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443511769,0.53886371,1121.0,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443511968,1.083,1121.2,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443512169,0.53805643,1121.1,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443512372,0.53805643,1121.0,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443512572,1.083,1121.2,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443512771,0.53808283,1121.1,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443513068,0.53808283,1121.0,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443513370,1.083,1121.2,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443513569,0.5381161,1121.1,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443513768,0.5381161,1121.0,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443513973,1.083,1121.2,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443514171,0.5381161,1121.1,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443514373,1.083,1121.2,1120.2,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443514568,0.53815641,1121.1,1120.2,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443516374,0.53815641,1121.1,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443520675,0.66715162,1121.4,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443520873,0.53845154,1121.3,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443521077,0.53845154,1121.2,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443521278,0.53845154,1121.1,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443521479,0.66715162,1121.4,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443521679,0.53852123,1121.3,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443521879,0.53852123,1121.2,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443522080,0.53852123,1121.1,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443522280,0.86840718,1121.3,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443522578,1.005,1121.0,1120.3,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443523583,0.53876089,1120.9,1120.1,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443524382,0.53876089,1120.8,1119.9,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443524580,1.005,1121.0,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443524784,0.53880927,1120.9,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443525083,0.53880927,1120.8,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443525380,0.53884534,1120.7,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443525583,1.005,1121.0,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443525781,0.53884623,1120.9,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443525981,0.53884623,1120.8,1119.9,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443526180,0.53884623,1120.7,1119.9,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443526383,0.86879482,1120.9,1119.9,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443526581,0.53878018,1120.8,1119.9,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443526780,0.53878018,1120.7,1119.9,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443527085,0.86879482,1120.9,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443527281,0.53862994,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443527585,0.53862994,1120.7,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443527881,0.86879482,1120.9,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443528182,0.53862292,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443528381,0.53862292,1120.7,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443528587,0.86879482,1120.9,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443528784,0.53849197,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443528982,0.53849197,1120.7,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443529182,0.86879482,1120.9,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443529383,0.53838068,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443529683,0.53838068,1120.7,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443529886,0.86879482,1120.9,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443530086,0.53838068,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443530287,0.53838068,1120.7,1119.7,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443530486,1.005,1121.0,1119.7,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443530683,1.005,1121.0,1118.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443530684,0.53828338,1120.9,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443530888,0.53828338,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443531088,0.53828338,1120.7,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443531289,1.005,1121.0,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443531486,0.53819905,1120.9,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443531785,0.53819905,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443532086,0.53819905,1120.7,1119.7,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443532289,1.005,1121.0,1119.7,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443532485,0.53812724,1120.9,1119.7,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443532787,0.53812724,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443533091,1.005,1121.0,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443533290,0.53807539,1120.9,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443533488,0.53807539,1120.8,1119.8,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443533692,1.005,1121.0,1119.7,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443533893,0.53801707,1120.9,1119.7,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443534192,1.005,1121.0,1119.7,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443534388,1.005,1121.0,1120.0,1.33277975]
["bitfinex-derivatives","BNBF0:USTF0",1761443541591,1.005,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443544198,1.005,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443548399,0.66715162,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443548699,0.53831707,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443548893,0.53831707,1121.1,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443549094,0.53831707,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443549297,0.86626163,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443549496,0.53831683,1121.1,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443549694,0.53831683,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443549994,0.86626163,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443550196,0.53831683,1121.1,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443550395,0.53831683,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443550595,0.86626163,1121.2,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443550798,0.53831661,1121.1,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443550998,0.53831661,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443551197,1.226,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443553100,0.53833846,1120.9,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443553600,1.226,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443553799,0.53835363,1120.9,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443553997,1.226,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443554301,0.53836094,1120.9,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443554597,1.226,1121.0,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443557401,1.226,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443559303,1.226,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443564505,1.226,1121.0,1119.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443567111,1.226,1121.0,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443569413,0.53846472,1120.9,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443571811,1.226,1121.0,1120.1,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443573413,1.226,1121.0,1120.0,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443574314,0.53845278,1120.9,1120.0,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443575111,1.226,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443575315,0.5384817,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443575513,1.226,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443575711,0.5384816,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443576010,1.226,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443576213,0.53849182,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443576417,1.226,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443576617,0.53849864,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443576916,1.226,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443577113,0.53849864,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443577318,1.226,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443577617,0.53851377,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443577811,1.226,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443578016,0.53851377,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443578213,0.66715162,1121.2,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443578513,0.53853027,1121.1,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443578816,0.53853027,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443579017,0.53853027,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443579217,0.86681917,1121.2,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443579518,0.53854376,1121.1,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443579713,0.53854376,1121.0,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443580017,0.53854376,1120.9,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443580216,0.86681917,1121.2,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443580512,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443583217,1.002,1120.8,1120.0,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443584417,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443585018,1.002,1120.8,1120.0,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443589226,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443589725,0.53883176,1120.7,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443589925,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443590129,0.53883176,1120.7,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443590425,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443590629,0.53887375,1120.7,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443590826,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443591028,0.53887375,1120.7,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443591230,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443591527,0.53890998,1120.7,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443591726,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443591924,1.002,1120.8,1119.8,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443592529,1.002,1120.8,1119.9,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443594930,1.002,1120.8,1120.0,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443602636,1.002,1120.8,1120.1,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443608133,1.002,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443608134,1.002,1120.8,1120.2,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443608538,1.002,1120.8,1120.4,1.333231]
["bitfinex-derivatives","BNBF0:USTF0",1761443610940,1.002,1120.8,1119.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443612843,1.002,1120.8,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443614844,1.002,1120.8,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443615443,1.002,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443617543,0.66715162,1122.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443617743,0.53680092,1121.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443617942,0.53680092,1121.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443618143,0.53680092,1121.7,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443618447,0.53680092,1121.6,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443618646,0.53680092,1121.5,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443618840,0.86412144,1121.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443619043,0.53669099,1121.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443619246,0.53669099,1121.7,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443619543,0.53669099,1121.6,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443619743,0.86412144,1121.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443620043,1.339,1121.5,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443629954,1.339,1121.5,1120.3,1.3257357]
["bitfinex-derivatives","BNBF0:USTF0",1761443630254,1.339,1121.5,1120.1,1.3257357]
["bitfinex-derivatives","BNBF0:USTF0",1761443630749,1.339,1121.5,1120.0,1.3257357]
["bitfinex-derivatives","BNBF0:USTF0",1761443631152,1.339,1121.5,1119.9,1.3257357]
["bitfinex-derivatives","BNBF0:USTF0",1761443631852,1.339,1121.5,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443632052,1.339,1121.5,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443632849,0.53626312,1121.4,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443634653,0.53626312,1121.4,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443636653,0.53626312,1121.4,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443642366,1.20341474,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443642566,2.06679081,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443642767,2.06679081,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443642963,1.39963919,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443643168,0.53626312,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443643563,0.53626312,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443643766,0.53626312,1120.7,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443643966,0.66715162,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443644263,2.0667586,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443644565,0.5364858,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443644769,0.5364858,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443644965,0.5364858,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443645170,0.66715162,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443645472,2.06574127,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443645665,1.39858965,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443645966,0.53609718,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443651771,0.86619912,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443651971,0.53510155,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443652170,0.53510155,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443652471,0.86619912,1121.4,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443652472,0.53510155,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443652672,0.86619912,1121.4,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443652870,0.53501972,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443654372,0.53501972,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443654574,0.53501972,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443654775,0.53501972,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443654971,0.53501972,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443655170,0.53501972,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443655476,0.86619912,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443655672,0.53478441,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443655878,0.53478441,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443656072,0.53478441,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443656277,0.53478441,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443656477,0.86619912,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443656775,0.53471156,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443656976,0.53471156,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443657176,0.53471156,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443657376,0.86619912,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443657577,0.53464132,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443657884,0.53464132,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443658077,0.86619912,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443658277,0.53450974,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443658472,0.53450974,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443658674,0.86619912,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443658877,0.53444699,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443659073,0.53444699,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443659274,0.86619912,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443659479,0.53438627,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443660480,0.53438627,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443660774,0.66715162,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443660980,0.53434833,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443661682,0.53434833,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443661881,0.53434833,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443662181,0.53434833,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443662377,0.66715162,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443662577,0.54150938,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443663878,0.54150938,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443664083,0.54150938,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443664282,1.1,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443681296,0.66715162,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443681495,0.54233751,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443681694,0.54233751,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443681894,0.54233751,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443682092,0.54233751,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443682298,0.86378158,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443682497,0.54251985,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443683500,1.627,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443683702,0.54251985,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443691404,0.54251985,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443691608,1.627,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443691908,0.54479091,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443692404,0.54479091,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443692606,1.627,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443692805,0.5405611,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443693105,0.5405611,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443693407,1.627,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443693608,0.54067351,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443693809,0.54067351,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443694104,1.627,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443694302,0.54069337,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443694505,1.627,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443696006,0.5409102,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443699704,0.86879273,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443699910,0.5412583,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443700110,0.5412583,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443700405,0.5412583,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443700606,0.5412583,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443700811,0.86879273,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443701010,0.54125338,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443701206,0.54125338,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443701407,0.54125338,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443701612,0.54125338,1120.9,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443701911,0.86879273,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443702207,1.28,1120.8,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443714425,0.66715162,1121.5,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443714722,0.54152446,1121.4,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443714921,0.54152446,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443715119,0.54152446,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443715323,0.54152446,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443715521,0.54152446,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443715722,0.86924278,1121.4,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443715925,1.41068254,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443716227,0.54143976,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443716420,0.54143976,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443716621,0.54143976,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443716822,1.116,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443717023,0.54136632,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443717227,0.54136632,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443717524,0.54136632,1121.0,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443717728,1.116,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443717927,0.54126393,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443718223,0.54126393,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443718423,1.116,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443718624,0.54126413,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443718927,0.54126413,1121.1,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443719128,1.116,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443719326,0.54087289,1121.2,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443724328,1.116,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443724528,1.116,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443726730,1.116,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443727230,0.66715162,1121.7,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443727433,0.53899564,1121.6,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443727630,0.53899564,1121.5,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443727834,0.53899564,1121.4,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443728130,0.86714962,1121.6,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443728335,0.53889791,1121.5,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443728535,0.66715162,1121.8,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443728536,0.53889791,1121.4,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443728733,0.86714962,1121.7,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443729031,1.156,1121.3,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443729732,1.156,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443730735,1.156,1121.3,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443732437,1.156,1121.3,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443732839,1.156,1121.3,1119.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443733335,1.156,1121.3,1119.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443734440,1.156,1121.3,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443734942,1.156,1121.3,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443736541,1.156,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443738543,1.156,1121.3,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443740042,1.156,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443740746,1.156,1121.3,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443741640,1.156,1121.3,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443743343,1.156,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443743746,1.156,1121.3,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443744844,1.156,1121.3,1119.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443745346,1.156,1121.3,1119.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443754160,1.156,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443754659,1.156,1121.3,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443755156,1.156,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443757258,1.156,1121.3,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443758359,1.156,1121.3,1119.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443759361,1.156,1121.3,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443760064,1.156,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443761361,1.156,1121.3,1119.2,2.36706098]
["bitfinex-derivatives","BNBF0:USTF0",1761443762973,1.156,1121.3,1119.2,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761443765170,1.156,1121.3,1119.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443766271,1.156,1121.3,1119.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443766575,1.156,1121.3,1119.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443768675,1.156,1121.3,1119.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443770178,1.156,1121.3,1120.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443771778,1.156,1121.3,1119.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443773579,1.156,1121.3,1119.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443773881,0.66715162,1122.7,1119.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443774280,2.06681412,1122.7,1119.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443774485,1.3996625,1122.6,1119.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443774786,0.53614772,1122.5,1119.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443775083,0.53614772,1122.5,1119.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443775982,1.389,1122.4,1119.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443776187,0.53614772,1122.3,1119.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443776486,0.53614772,1122.3,1119.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443777488,0.53614772,1122.3,1119.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443779685,1.40015276,1122.3,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443779889,1.20329934,1122.2,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443780088,2.06730438,1122.1,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443780388,1.40015276,1122.0,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443780687,0.66715162,1121.7,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443780984,0.66715162,1121.4,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443781288,0.53614772,1121.3,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443781584,0.53614772,1121.2,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443781888,0.53614772,1121.1,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443782088,0.53614772,1121.0,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443782289,0.66715162,1121.5,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443782586,0.56024968,1121.4,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443782785,0.56024968,1121.3,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443783187,0.56024968,1121.2,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443783385,0.56024968,1121.1,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443783688,0.56024968,1121.0,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443783890,0.86208447,1121.4,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443784089,0.5599559,1121.3,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443784384,0.5599559,1121.2,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443784584,0.5599559,1121.1,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443784789,0.5599559,1121.0,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443784988,0.5599559,1120.9,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443785188,0.86158124,1121.3,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443785389,0.55935244,1121.2,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443785586,0.55935244,1121.1,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443785886,0.55935244,1121.0,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443786087,0.55935244,1120.9,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443786288,0.66715162,1121.4,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443786488,0.55906595,1121.3,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443786792,0.55906595,1121.2,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443787088,0.55906595,1121.1,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443787291,0.55906595,1121.0,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443787488,0.55906595,1120.9,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443787792,0.66715162,1121.4,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443788091,0.55879184,1121.3,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443788293,0.55879184,1121.2,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443788486,0.55879184,1121.1,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443788687,0.55879184,1121.0,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443788888,0.55879184,1120.9,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443789088,0.66715162,1121.4,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443789292,0.55829584,1121.3,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443789493,0.55829584,1121.2,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443789692,0.55829584,1121.1,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443789889,0.55829584,1121.0,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443790089,0.55829584,1120.9,1119.6,0.15518706]
["bitfinex-derivatives","BNBF0:USTF0",1761443790392,0.66715162,1121.4,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443790694,0.5580607,1121.3,1119.7,0.15539773]
["bitfinex-derivatives","BNBF0:USTF0",1761443790889,0.5580607,1121.2,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443791093,0.5580607,1121.1,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443791295,0.5580607,1121.0,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443791495,0.66715162,1121.4,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443791496,0.5580607,1120.9,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443791793,0.66715162,1121.4,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443791997,0.55783183,1121.3,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443792195,1.22498345,1121.2,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443792492,0.55783183,1121.1,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443792696,0.55783183,1121.0,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443792993,1.22498345,1120.9,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443793193,1.22498345,1120.8,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443793393,0.55783183,1120.7,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443793591,0.55783183,1120.6,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443793892,0.55783183,1120.5,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443794096,0.55783183,1120.4,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443794296,0.55783183,1120.3,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443794593,0.55783183,1120.2,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443794896,0.55783183,1120.1,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443795096,0.66715162,1120.5,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443795296,0.55572284,1120.4,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443795494,0.55572284,1120.3,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443795697,0.55572284,1120.2,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443795897,0.55572284,1120.1,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443796095,0.55572284,1120.0,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443796297,0.55572284,1119.9,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443796698,0.55572284,1119.8,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443796900,1.157,1120.0,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443797101,0.5549688,1119.9,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443797399,0.5549688,1119.8,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443797599,1.157,1120.0,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443797797,0.55440827,1119.9,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443798000,0.55440827,1119.8,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443798199,1.157,1120.0,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443798396,0.55391413,1119.9,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443798696,0.55391413,1119.8,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443798896,1.157,1120.0,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443799097,0.55391413,1119.9,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443799298,0.55391413,1119.8,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443799501,1.157,1120.0,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443799700,0.55366407,1119.9,1118.5,0.15538038]
["bitfinex-derivatives","BNBF0:USTF0",1761443800296,0.55366407,1119.9,1115.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443800495,0.55366407,1119.9,1115.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443801300,1.157,1120.0,1115.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443801500,1.157,1120.0,1115.2,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761443801701,0.55297778,1119.9,1115.2,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761443802000,0.55297778,1119.8,1114.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443802200,0.55297778,1119.7,1115.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443802398,0.55297778,1119.6,1115.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443802601,0.55297778,1119.5,1115.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443802801,1.82415162,1120.0,1115.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443803000,0.55241588,1119.9,1115.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443803197,0.55241588,1119.8,1114.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443803501,0.55241588,1119.7,1114.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443803700,0.55241588,1119.6,1115.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443803901,0.55241588,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443804099,0.55241588,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443804397,1.157,1120.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443804602,0.55132689,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443807602,1.157,1120.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443814210,0.53116553,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443814613,1.157,1120.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443815209,0.53078463,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443819711,1.19793625,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443820213,0.53078463,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443820416,0.53078463,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443820715,0.53078463,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443820913,0.53078463,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443821115,0.53078463,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443821313,1.157,1120.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443821512,0.52927297,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443823416,0.66715162,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443823818,0.52927297,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443824019,0.52927297,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443824314,0.52927297,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443824520,0.52927297,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443824816,0.52927297,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443825119,0.52927297,1119.3,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443825316,0.52927297,1119.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443825520,0.66715162,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443826118,1.19533458,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443826420,0.52818296,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443826621,0.66715162,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443826821,0.52818296,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443827018,0.66715162,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443827420,1.19533303,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443827617,0.52818141,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443827823,0.52818141,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443828017,0.52818141,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443828222,0.66715162,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443829423,1.19539672,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443829723,0.5282451,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443829924,0.5282451,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443830220,0.5282451,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443830424,0.5282451,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443830623,0.66715162,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443830822,1.19566506,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443831027,0.52851344,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443831226,0.52851344,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443831426,0.52851344,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443831626,1.82415162,1120.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443831826,0.52884478,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443833332,1.157,1120.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443835331,0.66715162,1120.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443836328,1.19816491,1120.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443836532,0.53101329,1120.3,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443836729,0.53101329,1120.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443836933,0.53101329,1120.1,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443837230,0.53101329,1120.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443837534,0.66715162,1120.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443837730,1.459,1119.9,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443838030,0.53232305,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443838431,1.19947467,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443838636,0.53232305,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443838832,0.53232305,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443839034,0.53232305,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443839332,0.53232305,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443839635,0.53232305,1119.3,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443839836,0.53232305,1119.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443840037,0.66715162,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443840238,0.53349875,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443840733,1.20065037,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443840933,1.20065037,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443841139,0.53349875,1119.3,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443841338,0.53349875,1119.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443841636,1.20065037,1119.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443841839,0.53349875,1119.1,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443842135,0.53349875,1119.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443842339,0.66715162,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443842639,0.53274845,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443842838,0.53274845,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443843134,0.53274845,1119.3,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443843435,0.53274845,1119.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443843638,0.53274845,1119.1,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443843935,0.53274845,1119.0,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443844139,0.66715162,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443844434,0.53320619,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443844738,1.51602052,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443844739,0.53320619,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443845035,0.53320619,1119.3,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443845234,0.53320619,1119.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443845538,0.53320619,1119.1,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443845736,0.66715162,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443845937,0.53345386,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443846138,0.53345386,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443846334,0.53345386,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443846534,0.53345386,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443846734,0.53345386,1119.3,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443846934,0.53345386,1119.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443847139,0.53345386,1119.1,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443847340,0.66715162,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443847639,0.53405985,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443848635,1.20121147,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443848936,0.53405985,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443849139,0.53405985,1119.3,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443849338,0.53405985,1119.2,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443849538,0.66715162,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443850240,1.20200513,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443850437,0.53485351,1119.5,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443850642,0.53485351,1119.4,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443850936,0.66715162,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443851142,1.20258129,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443851437,0.53542967,1119.7,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443851637,0.53542967,1119.6,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443851937,0.53542967,1119.5,1116.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443852138,2.12615162,1119.9,1116.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443852337,0.53663902,1119.8,1116.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443852840,0.53663902,1119.8,1116.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443853440,0.53663902,1119.8,1116.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443853840,0.53663902,1119.8,1116.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443855041,0.53663902,1119.8,1116.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443855941,0.53663902,1119.8,1116.0,0.15562323]
["bitfinex-derivatives","BNBF0:USTF0",1761443855942,0.53663902,1119.8,1116.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443857044,0.53663902,1119.8,1116.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443858544,0.53663902,1119.8,1116.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443860142,0.53663902,1119.7,1116.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443860344,0.66715162,1120.3,1116.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443860639,0.53848039,1120.2,1116.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443861143,0.53848039,1120.2,1116.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443861741,0.53848039,1120.2,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443862040,0.66715162,1120.4,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443862041,0.53848039,1120.1,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443862340,1.163,1120.1,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443862743,1.163,1120.1,1117.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443863346,1.163,1120.1,1117.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443863747,1.163,1120.1,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443864944,1.163,1120.1,1117.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443865349,1.163,1120.1,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443865947,1.163,1120.1,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443866349,1.163,1120.1,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443867146,1.163,1120.1,1117.3,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761443867350,1.163,1120.1,1117.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443868351,1.163,1120.1,1117.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443870747,1.163,1120.1,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443872149,1.163,1120.1,1117.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443872551,1.163,1120.1,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443874650,1.163,1120.1,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443875753,1.163,1120.1,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443876254,1.163,1120.1,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443877252,1.163,1120.1,1116.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443877750,1.163,1120.1,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443879258,1.163,1120.1,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443884559,1.163,1120.1,1117.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443886064,1.163,1120.1,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443888160,1.163,1120.1,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443888660,1.163,1120.1,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443891264,1.163,1120.1,1117.3,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761443891265,0.66715162,1121.4,1117.3,5.3082348]
["bitfinex-derivatives","BNBF0:USTF0",1761443891565,0.66715162,1121.4,1116.8,4.4257343]
["bitfinex-derivatives","BNBF0:USTF0",1761443891566,1.19786592,1121.3,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443891766,0.5307143,1121.2,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443891965,0.5307143,1121.1,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443892164,0.5307143,1121.0,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443892464,0.5307143,1120.9,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443892665,0.66715162,1121.4,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443893071,1.493,1121.3,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443893365,0.53087181,1121.2,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443893568,0.53087181,1121.2,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443894065,0.53087181,1121.2,1117.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443894666,1.19802343,1121.2,1117.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443894967,1.19802343,1121.2,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443895368,0.53087181,1121.2,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443895670,0.53087181,1121.2,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443896066,0.53087181,1121.2,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443898668,0.53087181,1121.2,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443899371,1.19802343,1121.2,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443899668,1.19802343,1121.2,1117.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443900268,1.19802343,1121.2,1117.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443900773,1.19802343,1121.2,1117.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443902275,1.19802343,1121.1,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443902476,0.53087181,1121.0,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443902675,0.53087181,1120.9,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443902974,0.53087181,1120.8,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443903174,0.66715162,1121.1,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443903774,0.5300595,1121.1,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443903975,0.5300595,1121.0,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443904172,0.5300595,1120.9,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443904471,0.5300595,1120.8,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443904675,0.5300595,1120.7,1117.7,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443904872,0.66715162,1121.0,1117.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443905276,1.1975142,1121.0,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443905474,0.53036258,1120.9,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443905775,0.66715162,1121.1,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443905776,0.53036258,1120.8,1117.6,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443905973,0.53036258,1120.7,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443906277,0.66715162,1121.1,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443906477,0.66715162,1121.1,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443906874,0.53103525,1121.0,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443907075,1.38588155,1121.0,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443907275,0.53103525,1120.9,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443907778,0.53103525,1120.8,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443907976,0.53103525,1120.7,1117.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443908475,0.53103525,1120.7,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443908979,0.53103525,1120.7,1116.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443909481,0.53103525,1120.7,1117.8,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443910477,0.53103525,1120.7,1117.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443911483,0.53103525,1120.7,1118.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443913584,0.53103525,1120.7,1118.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443914683,0.53103525,1120.7,1118.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443915081,0.53103525,1120.7,1118.1,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443916586,0.53103525,1120.7,1118.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443918286,2.06036241,1120.7,1118.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443918487,0.53103525,1120.6,1118.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443918686,0.53103525,1120.5,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443918886,0.53103525,1120.4,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443919088,0.66715162,1120.7,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443919288,0.53605133,1120.6,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443920185,0.53605133,1120.5,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443920789,0.53605133,1120.5,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443921185,0.53605133,1120.4,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443921389,0.53605133,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443921585,0.66715162,1120.6,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443921786,0.53690387,1120.5,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443921988,0.66715162,1120.6,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443921989,0.53690387,1120.4,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443922189,0.53690387,1120.3,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443922386,0.66715162,1120.6,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443922586,0.53708982,1120.5,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443922789,0.53708982,1120.4,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443922986,0.53708982,1120.3,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443923191,0.66715162,1120.6,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443923392,0.53718503,1120.5,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443923693,0.53718503,1120.4,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443923891,0.53718503,1120.3,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443924091,0.66715162,1120.6,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443924393,0.53723338,1120.5,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443924593,0.53723338,1120.4,1118.5,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443924888,0.53723338,1120.4,1118.1,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761443924889,0.53723338,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443925092,0.53723338,1120.2,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443925391,0.86442067,1120.4,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443925693,0.53723972,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443925889,0.53723972,1120.2,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443926192,0.86441449,1120.4,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443926392,0.53723364,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443926592,0.53723364,1120.2,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443926793,0.86441449,1120.4,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443926992,0.53723364,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443927189,0.53723364,1120.2,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443927391,0.86441449,1120.4,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443927590,0.53729252,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443927792,0.53729252,1120.2,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443927997,0.86441449,1120.4,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443928297,0.53729215,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443928594,0.53729215,1120.2,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443928799,0.86441449,1120.4,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443928995,0.53730164,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443929299,0.53730164,1120.2,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443929599,0.86441449,1120.4,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443929795,0.53731063,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443929998,0.53731063,1120.2,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443930197,0.86441449,1120.4,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443930493,0.53732974,1120.3,1118.4,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443930698,0.53732974,1120.2,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443930898,0.86441449,1120.4,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443931096,0.53732434,1120.3,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443931301,0.53732434,1120.2,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443931501,0.86441449,1120.4,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443931698,0.5373383,1120.3,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443931897,1.611,1120.8,1118.3,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761443932201,0.53600768,1120.7,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443932497,0.53600768,1120.6,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443932701,0.53600768,1120.5,1119.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443932896,1.611,1120.8,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443933097,0.53593862,1120.7,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443933299,0.53593862,1120.6,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443933500,0.53593862,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443933802,0.53593862,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443934003,0.86540129,1120.7,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443934300,0.53589159,1120.6,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443934503,0.53589159,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443934800,0.53589159,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443934998,0.53589159,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443935198,0.86540129,1120.6,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443935398,0.53591888,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443935602,0.53591888,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443935799,0.53591888,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443936003,0.86540129,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443936199,0.53585339,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443936500,0.53585339,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443936699,0.86540129,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443936903,0.5357246,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443937105,0.5357246,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443937407,0.86540129,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443937700,0.53574088,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443937901,0.53574092,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443938106,0.86540129,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443938304,0.53575844,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443938602,0.53575844,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443938806,0.66497761,1120.6,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443939001,0.535785,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443939205,0.535785,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443939403,0.535785,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443939705,0.86501763,1120.6,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443939904,0.53579552,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443940103,0.53579552,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443940302,0.53579552,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443940602,0.86501763,1120.6,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443940802,0.53580571,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443941006,0.53580571,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443941307,0.53580571,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443941502,0.86501763,1120.6,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443941704,0.53580131,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443941907,0.53580131,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443942104,0.53580131,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443942408,1.52999524,1120.6,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443942607,1.40085196,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443942808,0.53583433,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443943007,0.53583433,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443943206,0.86501763,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443943406,0.53583206,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443943609,0.53583206,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443943814,0.86501763,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443944014,0.53588651,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443944209,0.53588651,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443944411,0.86501763,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443944614,0.5360275,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443944813,0.5360275,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443945011,0.86501763,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443945212,0.53603245,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443945417,0.53603245,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443945611,0.86563041,1120.5,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443945817,0.53616479,1120.4,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443946115,0.53616479,1120.3,1119.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443946317,0.53616028,1120.2,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443946517,0.86563041,1120.5,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443946714,0.53609958,1120.4,1119.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443946915,0.53609958,1120.3,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443947113,0.53609958,1120.2,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443947414,0.53609958,1120.1,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443947713,0.8652504,1120.3,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443947915,0.53601158,1120.2,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443948118,0.53601158,1120.1,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443948317,0.8652504,1120.3,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443948519,0.53602848,1120.2,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443948818,0.53602848,1120.1,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443949017,0.66497761,1120.4,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443949219,0.53599138,1120.3,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443949415,0.53599138,1120.2,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443949621,0.53599138,1120.1,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443949821,0.86531731,1120.3,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443950021,0.5360082,1120.2,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443950224,0.5360082,1120.1,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443950519,0.86531731,1120.3,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443950823,0.53602757,1120.2,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443951019,0.53602757,1120.1,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443951223,1.025,1120.1,1119.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443955130,0.53599459,1120.0,1119.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443955629,0.53599459,1120.0,1118.0,3.0964703]
["bitfinex-derivatives","BNBF0:USTF0",1761443955630,1.025,1120.1,1118.8,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443955831,0.53594125,1120.0,1118.8,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443956024,1.025,1120.1,1118.8,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443956224,0.53591994,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443956525,0.53591994,1119.9,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443956724,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443956924,0.53589722,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443957126,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443957329,0.53587067,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443957526,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443957726,0.53587067,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443957927,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443958130,0.53587044,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443958329,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443958531,0.53583439,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443958732,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443958927,0.53583439,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443959228,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443959431,0.53579945,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443959629,0.53579945,1119.9,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443959829,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443960028,0.53579365,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443960226,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443960530,0.53575074,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443960829,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443961027,0.53575081,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443961226,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443961429,0.53572348,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443961632,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443961830,0.53572346,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443962030,1.025,1120.1,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443962236,0.53227347,1120.0,1118.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443965435,0.53227347,1120.0,1118.8,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443969736,0.53227347,1120.0,1118.9,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443970437,0.53227347,1119.9,1118.5,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443970637,1.025,1120.1,1118.8,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443970838,0.53193733,1120.0,1118.8,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443971037,0.53193733,1119.9,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443971338,0.53193733,1119.8,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443971633,1.025,1120.1,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443971938,0.53177028,1120.0,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443972138,0.53177028,1119.9,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443972332,0.53177028,1119.8,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443972533,1.025,1120.1,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443972736,0.53166959,1120.0,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443972935,0.53166959,1119.9,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443973240,1.025,1120.1,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443973440,0.53158782,1120.0,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443973636,0.53158782,1119.9,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443973841,1.025,1120.1,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443974040,0.53158782,1120.0,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443974243,0.53158782,1119.9,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443974537,1.025,1120.1,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443974739,0.53150647,1120.0,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443979147,0.53150647,1120.0,1118.5,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443980850,0.53150647,1120.0,1118.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443982851,0.53150647,1120.0,1118.5,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443984653,0.53150647,1120.0,1118.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443988855,0.53150647,1120.0,1118.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443990854,0.53150647,1120.0,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443993558,0.53150647,1119.9,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443993757,0.85879189,1120.5,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443994058,0.53216845,1120.4,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443994255,0.53216845,1120.3,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443994456,0.53216845,1120.2,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443994654,0.53216845,1120.1,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443994857,0.53216845,1120.0,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443995055,0.53216845,1119.9,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443995258,1.5237695,1120.5,1118.2,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443995457,1.39109565,1120.4,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443995756,0.53230376,1120.3,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443995957,0.53230376,1120.2,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443996259,0.53230376,1120.1,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443996457,0.53230376,1120.0,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443996756,0.53230376,1119.9,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443996954,0.53230376,1119.8,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443997157,0.85900653,1120.2,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443997360,0.53233487,1120.1,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443997558,0.53233487,1120.0,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443997758,0.53233487,1119.9,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443997963,0.53233487,1119.8,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443998163,0.85900653,1120.2,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443998363,0.53236661,1120.1,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443998559,0.53236661,1120.0,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443998763,0.53236661,1119.9,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443998961,0.53236661,1119.8,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443999164,0.85900653,1120.2,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443999365,0.53243661,1120.1,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443999565,0.85900653,1120.2,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443999566,0.53243661,1120.0,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761443999766,0.53243661,1119.9,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444000065,0.53243661,1119.8,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444000265,0.85900653,1120.2,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444000561,0.53243691,1120.1,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444000861,0.53243691,1120.0,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444001067,0.53243691,1119.9,1118.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444001365,0.53243691,1119.8,1118.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444001568,0.53243691,1119.7,1118.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444001767,0.53243691,1119.6,1118.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444001961,0.53243691,1119.5,1118.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444002165,0.85900653,1119.7,1118.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444002467,0.53223255,1119.6,1118.1,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444002768,0.53223255,1119.5,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444003065,0.53223255,1119.4,1118.0,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444003366,0.53223255,1119.3,1117.9,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444003566,0.66497761,1119.6,1117.9,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444003766,0.53184474,1119.5,1117.9,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444003963,0.53184474,1119.4,1117.9,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444004163,0.53184474,1119.3,1117.9,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444004368,0.85812968,1119.5,1117.9,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444004566,0.53163108,1119.4,1117.9,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444004762,0.53163108,1119.3,1117.8,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444005063,0.53158674,1119.2,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444005262,0.66497761,1119.6,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444005465,0.53133284,1119.5,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444005664,0.53133284,1119.4,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444005867,0.53133284,1119.3,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444006162,0.85731855,1119.6,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444006362,0.53116517,1119.5,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444006567,0.53116517,1119.4,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444006767,0.53116517,1119.3,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444006965,0.66497761,1119.7,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444007165,0.53117985,1119.6,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444007464,0.53117985,1119.5,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444007668,0.53117985,1119.4,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444007869,0.53117985,1119.3,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444008165,0.85670398,1119.7,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444008465,0.53078358,1119.6,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444008669,0.53078358,1119.5,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444008869,0.53078358,1119.4,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444009071,0.53078358,1119.3,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444009269,0.85670398,1119.7,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444009467,0.53061559,1119.6,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444010167,0.53061559,1119.5,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444010366,0.53061559,1119.4,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444010570,0.53061559,1119.3,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444010771,0.85670398,1119.7,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444010968,0.53047469,1119.6,1117.5,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444011172,0.53047469,1119.5,1117.5,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444011370,0.53047469,1119.4,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444011574,0.53047469,1119.3,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444011773,0.85819486,1119.8,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444011974,0.66497761,1119.9,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444011975,0.53040884,1119.7,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444012274,0.53040884,1119.6,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444012472,0.53040884,1119.5,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444012672,0.53040884,1119.4,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444012877,0.53040884,1119.3,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444013173,0.66497761,1119.8,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444013377,0.53030827,1119.7,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444013577,0.53030827,1119.6,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444013772,0.53030827,1119.5,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444013976,0.53030827,1119.4,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444014173,0.85792175,1119.8,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444014473,0.53029431,1119.7,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444014872,1.38820289,1119.7,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444015178,0.53029431,1119.6,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444015478,0.53029431,1119.5,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444015678,0.85784009,1119.8,1117.4,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444015978,0.53026637,1119.7,1117.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444016181,0.53026637,1119.6,1117.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444016372,0.53026637,1119.5,1117.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444016577,0.85784009,1120.0,1117.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444016772,0.53018644,1119.9,1117.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444017073,0.53018644,1119.8,1117.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444017277,0.53018644,1119.7,1117.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444017577,0.53018644,1119.6,1117.3,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444017774,0.85784009,1119.9,1117.5,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444018078,0.53026882,1119.8,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444018377,0.53026882,1119.7,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444018578,0.53026882,1119.6,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444018874,0.85784009,1120.0,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444019074,0.530243,1119.9,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444020580,0.530243,1119.8,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444020777,0.530243,1119.7,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444021276,1.38808309,1119.7,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444021481,0.530243,1119.6,1117.7,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444021675,0.530243,1119.6,1117.6,1.3345983]
["bitfinex-derivatives","BNBF0:USTF0",1761444022079,0.530243,1119.6,1116.8,2.36730461]
["bitfinex-derivatives","BNBF0:USTF0",1761444022282,1.38808309,1119.6,1116.8,2.36730461]
["bitfinex-derivatives","BNBF0:USTF0",1761444022479,0.530243,1119.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444022683,0.530243,1119.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444022879,0.8574587,1119.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444023078,0.5348312,1119.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444023682,1.3922899,1119.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444023884,0.5348312,1119.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444024184,0.5348312,1119.5,1116.8,2.36730461]
["bitfinex-derivatives","BNBF0:USTF0",1761444024985,0.5348312,1119.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444025281,1.601,1119.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444025481,0.5348312,1119.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444031785,0.5348312,1119.3,1116.8,2.36730461]
["bitfinex-derivatives","BNBF0:USTF0",1761444034292,0.5348312,1119.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444034587,1.601,1119.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444034793,1.601,1119.4,1116.8,2.36730461]
["bitfinex-derivatives","BNBF0:USTF0",1761444036897,1.601,1119.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444039100,0.53460304,1119.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444039502,0.53460304,1119.3,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444043202,0.53460304,1119.3,1116.8,2.36730461]
["bitfinex-derivatives","BNBF0:USTF0",1761444044308,1.601,1119.4,1116.8,2.36730461]
["bitfinex-derivatives","BNBF0:USTF0",1761444044804,1.601,1119.4,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444046809,0.53493183,1119.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444053513,0.53493183,1119.3,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444055613,0.53493183,1119.3,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444057412,0.53493183,1119.2,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444057611,0.53493183,1119.1,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444057812,0.86186865,1119.3,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444058016,0.53665583,1119.2,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444058316,0.53665583,1119.2,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444058816,0.53665583,1119.2,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444059112,0.53665583,1119.1,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444059314,0.53665583,1119.0,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444059517,0.66497761,1119.3,1117.0,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444059814,1.8783368,1119.2,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444060012,0.5373368,1119.1,1117.2,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444060616,0.5373368,1119.0,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444060915,0.5373368,1118.9,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444061116,1.341,1119.2,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444061314,1.400538,1119.1,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444061513,0.53723541,1119.0,1116.9,2.2117645]
["bitfinex-derivatives","BNBF0:USTF0",1761444061718,0.53723541,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444061918,0.53723541,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444062116,0.86330259,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444062315,0.53757733,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444062518,0.53757733,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444062716,0.53757733,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444063016,1.341,1119.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444063215,0.53749953,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444063419,0.53749953,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444063718,0.53749953,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444063916,0.53749953,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444064219,0.53749953,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444064417,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444064619,0.53729109,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444064820,0.53729109,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444065019,0.53729109,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444065220,0.53729109,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444065521,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444065718,0.53718306,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444066020,0.53718306,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444066318,0.53718306,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444066620,0.53718306,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444066817,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444067021,0.53707118,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444067221,0.53707118,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444067521,0.53707118,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444067721,0.53707118,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444067922,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444068221,0.53681147,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444068418,0.53681147,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444068618,0.53681147,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444068820,0.53681147,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444069117,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444069320,0.53672329,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444069517,0.53672329,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444069721,0.53672329,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444070021,0.53672329,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444070217,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444070417,0.53652078,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444070621,0.53652078,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444070819,0.53652078,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444071018,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444071219,0.53652078,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444071422,0.53652078,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444071621,0.53652078,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444071819,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444072022,0.53645793,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444072219,0.53645793,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444072423,0.53645793,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444072723,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444072923,0.53640222,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444073221,0.53640222,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444073523,0.53640222,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444073723,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444073924,0.53636037,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444074121,0.53636037,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444074423,0.53636037,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444074620,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444074820,0.53623657,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444075020,0.53623657,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444075221,0.53623657,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444075524,0.53623657,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444075722,0.86298104,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444075924,0.53617761,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444076124,0.53617761,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444076320,0.53617761,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444076524,0.53617761,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444076721,0.53617761,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444076921,0.53617761,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444077123,0.53617761,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444077325,0.86133296,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444077526,0.53580327,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444077725,0.53580327,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444077923,0.53580327,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444078126,0.53580327,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444078322,0.53580327,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444078524,0.86133296,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444078725,0.53562096,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444078927,0.53562096,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444079223,0.53562096,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444079524,0.86133296,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444079726,0.53550307,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444079924,0.53550307,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444080123,0.53550307,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444080327,0.53550307,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444080524,0.86133296,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444080823,0.53541184,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444081025,0.53541184,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444081224,0.53541184,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444081525,0.53541184,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444081726,0.86133296,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444081923,0.53542094,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444082124,0.53542094,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444082325,0.53542094,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444082528,0.53542094,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444082725,0.86133296,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444082929,0.53573494,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444083129,0.53573494,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444083426,0.53573494,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444083628,0.53573494,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444083828,0.86133296,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444084029,0.53570466,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444084527,0.53570466,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444084731,0.53570466,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444084929,0.86004942,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444085128,0.5356572,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444085329,0.5356572,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444085528,0.5356572,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444085728,0.86004942,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444086031,0.53555737,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444086229,1.39552835,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444086432,0.53555737,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444086631,0.53555737,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444086828,0.85984208,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444087027,0.53549712,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444087230,0.53549712,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444087530,0.53549712,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444087733,0.85984208,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444087930,0.53544733,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444088135,0.53544733,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444088430,0.53544733,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444088630,0.85984208,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444088929,0.53540762,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444089535,0.53540762,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444089832,0.53540762,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444090035,0.85964544,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444090236,0.53535686,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444090533,0.53535686,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444090736,0.53535686,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444090933,0.85964544,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444091136,0.53525325,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444091337,0.53525325,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444091533,0.53525325,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444091733,0.85964544,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444091937,0.53530058,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444092133,0.53530058,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444092437,0.53530058,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444092634,0.85964544,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444092837,0.53533633,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444093137,1.52462305,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444093138,0.53533633,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444093337,0.53533633,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444093637,0.85964544,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444093839,0.53536869,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444094138,0.53536869,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444094339,0.53536869,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444094536,0.85964544,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444094734,0.53540361,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444094934,0.53540361,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444095140,0.53540361,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444095437,0.85964544,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444095638,0.5354442,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444095838,0.5354442,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444096035,0.5354442,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444096338,0.85964544,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444096537,0.53548914,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444096736,0.53548914,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444096936,2.00597761,1119.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444097139,1.39547125,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444097334,0.53552296,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444097635,0.53552296,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444097939,0.53552296,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444098139,0.85994829,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444098434,0.53567582,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444100235,0.53567582,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444100439,0.53567582,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444100638,0.86030238,1119.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444100835,0.53577637,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444101038,0.53577637,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444101340,0.53577637,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444101541,0.53577637,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444101741,0.86030238,1119.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444102037,0.53530212,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444102240,0.53530212,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444104742,0.53530212,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444105038,0.53530212,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444105342,1.511,1119.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444105543,0.53557498,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444105738,0.53557498,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444105938,0.53557498,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444106241,0.53557498,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444106442,0.53557498,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444106739,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444106944,0.53556753,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444107140,0.53556753,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444107440,0.53556753,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444107644,0.53556753,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444107844,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444108044,0.53562217,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444108340,0.53562217,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444108641,0.53562217,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444108840,0.53562217,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444109043,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444109245,0.53564474,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444109448,0.53564474,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444109742,0.53564474,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444109941,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444110146,0.53574948,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444110350,0.53574948,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444110547,0.53574948,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444110744,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444111047,0.53580635,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444111244,0.53580635,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444111450,0.53580635,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444111644,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444111950,0.53586497,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444112147,0.53586497,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444112346,0.53586497,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444112550,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444112851,0.53555132,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444113051,0.53555132,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444113354,0.53555132,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444113651,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444113853,0.53566319,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444114048,0.53566319,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444114252,0.53566319,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444114451,0.86028097,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444114649,0.53576675,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444114850,0.53576675,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444115054,0.53576675,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444115250,0.86158418,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444115552,0.53588364,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444115752,0.53588364,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444116050,0.53588364,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444116255,0.86158418,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444116454,0.53599157,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444116757,0.53599157,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444116954,0.53599157,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444117158,0.86158418,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444117457,0.53610706,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444117653,0.53610706,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444117855,0.53610706,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444118154,0.86158418,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444118360,0.53621594,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444118561,0.53621594,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444118758,0.53621594,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444119055,0.86158418,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444119359,0.53621609,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444119554,0.53621609,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444119758,0.53621609,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444119957,0.86158418,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444120257,0.53632837,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444120456,0.53632837,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444120661,0.53632837,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444120959,0.86158418,1119.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444121162,0.53630234,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444121357,1.20127995,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444121559,1.39788652,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444121758,0.53630234,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444121956,0.53630234,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444122157,0.86158418,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444122362,0.53589256,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444122658,0.53589256,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444122862,0.53589256,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444123159,0.53582,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444123463,0.86144573,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444123762,0.53580994,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444123964,0.53580994,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444124260,0.53580994,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444124463,0.86144573,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444124661,0.53577936,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444125064,1.252,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444132764,0.53585844,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444136770,0.53585844,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444137072,0.53585844,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444137272,1.252,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444137470,0.53565291,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444137669,0.53565291,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444137874,0.53565291,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444138075,1.252,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444138271,0.53555551,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444141580,0.53555551,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444141879,0.53555551,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444142081,0.53555551,1118.0,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444142280,0.8596839,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444142480,0.53529526,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444143582,1.252,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444143780,0.53521602,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444154697,1.39316128,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444154991,0.53521602,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444156396,0.53521602,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444156594,1.91697761,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444156793,0.53424215,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444157294,1.39196748,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444157497,0.53424215,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444159694,0.53424215,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444159995,1.91697761,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444160199,0.53418741,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444160399,0.53420291,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444160598,0.53420291,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444160797,1.91176802,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444161000,0.53419713,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444165397,0.53419713,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444165596,0.53419713,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444165802,0.85766892,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444166002,0.65976802,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444166003,0.53441974,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444166197,0.53441974,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444166501,0.53441974,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444166697,0.85766892,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444166898,0.53442695,1118.3,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444167599,1.411,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444167803,0.53442695,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444172909,1.411,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444179310,0.53586464,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444180711,1.411,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444180911,0.53586721,1118.1,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444181215,1.411,1118.2,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444190822,0.65976802,1118.9,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444191020,0.53616053,1118.8,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444191218,0.53616053,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444191422,0.53616053,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444191618,0.53616053,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444191920,0.53616053,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444192123,0.86088266,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444192320,0.53616502,1118.6,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444192525,0.53616502,1118.5,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444192820,0.53616502,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444193025,0.86088266,1118.7,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444193225,1.189,1118.4,1116.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761444204427,1.189,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444217140,0.65976802,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444217641,2.05258931,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444217838,0.53473569,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444218141,0.53473569,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444218344,0.53473569,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444218543,0.53473569,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444218738,0.65976802,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444219145,1.589,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444219343,0.53471609,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444224846,0.53471609,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444225047,0.53471609,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444225247,0.53471609,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444225448,1.589,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444225649,0.53513327,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444225848,0.53513327,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444226144,0.53513327,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444226348,0.53513327,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444226549,1.589,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444226748,0.53524613,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444226947,0.53524613,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444227148,0.53524613,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444227447,0.53524613,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444227645,1.589,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444227847,0.53536638,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444228149,0.53536638,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444229144,0.53536638,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444229348,0.53536638,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444229549,0.85971382,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444229750,0.53562014,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444229948,0.53562014,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444230148,0.53562014,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444230344,0.53562014,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444230644,0.85971382,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444230849,0.53575427,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444231045,0.53575427,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444231250,0.53575427,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444231447,0.53575427,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444231747,0.53575427,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444231952,0.85971382,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444232146,0.53586874,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444232351,0.53586874,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444233447,0.53586874,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444233651,0.53586874,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444233854,0.86095062,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444234053,0.53624018,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444234349,0.53624018,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444234550,0.53624018,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444234748,0.53624018,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444234949,0.86095062,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444235150,1.672,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444256479,0.53753241,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444257276,0.53753241,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444257480,0.53753241,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444257781,1.672,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444257981,0.53721425,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444258182,0.53721425,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444258479,0.53721425,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444258781,1.672,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444259082,0.53705592,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444259382,0.53705592,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444259681,1.672,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444259882,0.53691043,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444260082,0.53691043,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444260380,1.672,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444260583,0.53678838,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444262881,1.672,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444270586,0.54599732,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444271685,0.54599732,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444271887,1.672,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444272087,0.54559034,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444272287,0.54559034,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444272587,0.65976802,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444272786,0.54561473,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444272986,0.54561473,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444273185,0.86246207,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444273490,0.54562657,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444273790,2.05162657,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444273987,1.506,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444274487,0.5456722,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444274890,1.506,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444285002,0.54510084,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444290902,1.506,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444294709,0.54050568,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444304921,1.506,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444308017,0.65976802,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444308219,0.54087197,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444308421,0.54087197,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444308617,0.54087197,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444308821,0.54087197,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444309019,0.86991721,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444309321,0.54089767,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444309519,0.54089767,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444309818,0.54089767,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444310017,1.45,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444312117,0.54099017,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444312320,0.54099017,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444312520,0.54099017,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444312823,2.10976802,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444313018,0.54090881,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444313222,0.54090881,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444313422,2.10976802,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444313423,0.54090881,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444313622,2.10976802,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444313822,0.54092958,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444314021,0.54092958,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444314224,0.54092958,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444314423,2.10976802,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444314624,0.54095137,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444314825,0.54095137,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444315022,0.54095137,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444315226,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444315424,0.54095017,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444315728,0.54095017,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444315923,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444316122,0.54095046,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444316328,0.54095046,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444316524,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444316728,0.54094718,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444316924,0.54094718,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444317128,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444317325,0.5409749,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444317527,0.5409749,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444317729,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444317928,0.54096672,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444318225,0.54096672,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444318429,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444318729,0.54106336,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444318925,0.54106336,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444319128,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444319329,0.54113131,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444319525,0.54113131,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444319728,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444319927,0.54112935,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444320126,0.54112935,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444320330,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444320629,0.54113955,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444320829,0.54113955,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444321031,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444321231,0.54118103,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444321430,0.54118103,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444321627,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444321832,0.54130596,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444322133,0.54130596,1118.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444322330,0.86624305,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444322534,0.539275,1118.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444322730,1.45,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444323033,0.53931935,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444328339,1.45,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444330246,0.54016844,1118.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444332146,1.45,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444346258,0.65976802,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444346459,0.53892867,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444346951,1.52735895,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444347156,0.86759093,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444347356,0.86759093,1119.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444347653,0.86759093,1119.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444347852,0.86759093,1119.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444348056,0.86759093,1119.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444348756,0.66320565,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444349351,0.53886107,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444349550,0.53886107,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444349755,0.53886107,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444349957,0.53886107,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444350157,0.53886107,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444350357,0.86733315,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444350557,0.53879621,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444350757,1.53050534,1119.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444350758,0.53879621,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444350958,0.86733315,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444350959,0.53879621,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444351254,0.53879621,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444351458,0.53879621,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444351655,0.53879621,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444351861,0.86733315,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444352058,0.53854961,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444352257,0.53854961,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444352561,0.53854961,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444352758,0.53854961,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444353056,0.53854961,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444353260,0.86733315,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444353461,0.53805,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444353659,0.53805,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444353856,0.53805,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444354157,0.53805,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444354359,0.53805,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444354561,0.86733315,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444354761,0.53792615,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444355061,0.53792615,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444355261,0.53792615,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444355462,0.53792615,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444355762,0.53792615,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444355962,0.53792615,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444356158,0.86733315,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444356363,0.53787944,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444356564,0.53787944,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444356766,0.53787944,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444356961,0.53787944,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444357261,0.53787944,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444357460,0.53787944,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444357762,0.86733315,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444357960,0.5378655,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444358162,0.5378655,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444358363,0.5378655,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444358562,0.5378655,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444358761,0.5378655,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444358961,0.86733315,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444359165,0.53776642,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444359361,0.53776642,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444359664,0.53776642,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444359863,0.53776642,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444360065,0.53776642,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444360270,0.86733315,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444360564,0.53776623,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444360870,0.53776623,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444361070,0.53776623,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444361269,0.53776623,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444361470,0.86733315,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444361669,0.53776529,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444361869,0.53776529,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444362166,0.53768626,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444362369,0.53768626,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444362570,0.86629607,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444362765,0.53771228,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444362969,0.53771228,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444363171,0.53771228,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444363372,0.53771228,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444363573,0.86629607,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444363768,0.53760705,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444363969,0.53760705,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444364274,0.53760705,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444364473,0.53760705,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444364769,0.86629607,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444364972,0.66217149,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444364973,0.53755973,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444365173,0.53755973,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444365374,0.53755973,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444365670,0.86629607,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444365671,0.53755973,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444365869,0.86629607,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444366071,0.53753285,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444366273,0.53753285,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444366471,0.53753285,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444366670,0.66217149,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444366969,0.53743102,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444367173,0.53743102,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444367372,0.53743102,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444367570,0.53743102,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444367771,0.86569209,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444367970,0.53729756,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444368173,0.53729756,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444368371,0.53729756,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444368571,0.86569209,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444368772,0.53728254,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444368975,0.53728254,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444369274,0.53728254,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444369472,0.86569209,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444369672,0.53718707,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444369872,0.53718707,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444370071,0.53718707,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444370276,0.86569209,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444370478,0.53715552,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444370773,0.53715552,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444370976,0.53715552,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444371175,0.53715552,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444371374,0.53715552,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444371577,0.86569209,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444371777,0.53706774,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444371977,0.53706774,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444372173,0.53706774,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444372475,0.53706774,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444372777,0.53706774,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444372977,0.86569209,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444373174,0.53708242,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444373375,0.53708242,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444373673,0.53708242,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444373872,0.53708242,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444374077,0.53708242,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444374372,0.86569209,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444374579,0.53721217,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444374875,0.53721217,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444375076,0.53721217,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444375276,0.53721217,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444375480,0.53721217,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444375679,0.86483539,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444375879,0.66217149,1119.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444375880,0.5372986,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444376076,0.5372986,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444376279,0.5372986,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444376580,0.86483539,1119.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444376581,0.5372986,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444376775,0.5372986,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444377074,0.86483539,1119.3,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444377275,0.53729822,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444377476,0.53729822,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444377777,0.53729822,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444377975,0.53729822,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444378276,0.53729822,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444378478,0.86483539,1119.2,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444378677,0.53726444,1119.1,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444378879,0.53726444,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444379081,1.19943593,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444379376,1.40209983,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444379577,0.53726444,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444380082,0.53726444,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444380282,0.53726444,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444380481,0.86483539,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444380780,0.53754986,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444381280,0.53754986,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444381481,0.53754986,1118.4,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444381781,0.66217149,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444381980,0.53778158,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444382281,0.53778158,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444382580,0.53778158,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444382779,0.53789184,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444382981,0.86554167,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444383283,0.53795497,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444383483,0.53795497,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444383684,0.86554167,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444383884,0.5380323,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444384085,0.5380323,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444384289,0.66217149,1119.0,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444384480,0.53811137,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444384784,0.53811137,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444384984,0.53811137,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444385185,0.53811137,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444385385,0.8664257,1118.9,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444385683,0.53817831,1118.8,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444385888,0.53817831,1118.7,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444386081,0.53817831,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444386282,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444387687,0.53843209,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444392287,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444392492,0.53887092,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444392691,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444392893,0.53887075,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444393193,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444393393,0.53890015,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444393593,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444393794,0.53890015,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444393996,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444394192,0.53890067,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444394394,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444394600,0.53893159,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444394797,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444394991,0.5389317,1118.5,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444398598,1.642,1118.6,1116.9,0.1556549]
["bitfinex-derivatives","BNBF0:USTF0",1761444404497,1.642,1118.6,1116.5,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444404701,1.642,1118.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444418614,1.642,1118.6,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444419012,1.642,1118.6,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444420316,0.66217149,1119.2,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444420517,0.53943345,1119.1,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444420713,0.53943345,1119.0,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444420913,0.53943345,1118.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444421116,0.86720273,1119.1,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444421318,0.53939668,1119.0,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444421617,0.53939668,1118.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444421815,0.86720273,1119.1,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444422017,0.53925881,1119.0,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444422217,0.53925881,1118.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444422417,0.86720273,1119.1,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444422614,0.53920496,1119.0,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444422818,0.53920496,1118.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444423017,1.257,1118.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444424823,0.53875655,1118.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444425026,1.257,1118.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444425226,0.53871488,1118.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444425428,0.53871488,1118.8,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444427428,1.257,1118.9,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444431029,1.257,1118.9,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444431729,1.257,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444434232,1.257,1118.9,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444435335,1.257,1118.9,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444435830,1.257,1118.9,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444439833,1.257,1118.9,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444442538,1.257,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444443640,1.257,1118.9,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444444233,1.257,1118.9,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444445237,1.257,1118.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444445738,1.257,1118.9,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444449039,1.257,1118.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444449441,1.257,1118.9,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444455139,0.66217149,1120.1,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444455545,2.05834179,1120.1,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444455741,1.3961703,1120.0,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444455939,0.53520041,1119.9,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444456144,0.53520041,1119.9,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444456540,0.53520041,1119.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444456541,0.53520041,1119.9,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444457042,1.638,1119.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444457642,1.638,1119.8,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444458645,1.638,1119.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444459142,1.638,1119.8,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444461349,1.638,1119.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444462351,1.638,1119.8,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444465953,1.638,1119.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444467554,1.638,1119.8,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444468355,0.53551891,1119.7,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444471055,0.53551891,1119.7,1117.5,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444472155,0.53551891,1119.7,1117.1,3.1147117]
["bitfinex-derivatives","BNBF0:USTF0",1761444472156,0.53551891,1119.7,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444472959,0.53551891,1119.7,1117.0,3.27036382]
["bitfinex-derivatives","BNBF0:USTF0",1761444473158,0.53551891,1119.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444474054,1.39857512,1119.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444474257,0.53551891,1119.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444474457,0.53551891,1119.6,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444474758,2.06074661,1119.6,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444474958,0.66217149,1119.4,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444475158,0.53551891,1119.3,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444475356,0.53551891,1119.2,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444482765,0.53640049,1119.1,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444483064,0.53640049,1119.0,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444483265,0.8628726,1119.3,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444483469,0.53624997,1119.2,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444483764,0.53624997,1119.1,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444484064,0.53624997,1119.0,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444484265,0.8628726,1119.3,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444484466,0.53625476,1119.2,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444493173,0.53625476,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444493373,0.86280925,1119.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444493670,0.53609692,1119.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444493873,0.53609692,1119.5,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444494174,0.53609692,1119.4,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444494469,0.53609692,1119.3,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444494674,0.53609692,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444494874,0.86280925,1119.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444495172,0.5360659,1119.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444495372,0.5360659,1119.5,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444495675,0.5360659,1119.4,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444495970,0.5360659,1119.3,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444496174,0.5360659,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444496374,0.86280925,1119.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444496675,0.5360501,1119.5,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444496875,0.5360501,1119.4,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444497072,0.5360501,1119.3,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444497277,0.5360501,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444497472,0.86280925,1119.5,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444497772,0.53605576,1119.4,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444497974,0.53605576,1119.3,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444498272,0.53605576,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444498478,1.549,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444503578,1.549,1119.2,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444505177,1.549,1119.2,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444505784,1.549,1119.2,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444507184,1.549,1119.2,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444509388,1.549,1119.2,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444511885,1.549,1119.2,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444512988,1.549,1119.2,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444520389,1.549,1119.2,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444522792,1.549,1119.2,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444523395,1.549,1119.2,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444526396,0.66043393,1119.6,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444526600,0.53671279,1119.5,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444526998,1.40136088,1119.5,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444527196,0.53671279,1119.4,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444527500,0.53671279,1119.4,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444528497,0.66043393,1119.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444528498,0.53671279,1119.3,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444528702,0.53671279,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444534811,1.532,1119.3,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444535103,0.53745969,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444544112,0.53745969,1119.2,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444550717,0.53745969,1119.1,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444550918,0.53745969,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444551118,1.532,1119.3,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444551322,0.53759641,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444551520,0.53759641,1119.1,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444551718,0.53759641,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444551920,1.532,1119.3,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444552120,0.53759353,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444552324,0.53759353,1119.1,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444552525,0.53759353,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444552821,0.53756354,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444553023,0.53756354,1118.8,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444553225,0.86581336,1119.1,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444553423,0.53745264,1119.0,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444553626,0.53745264,1118.9,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444553922,0.53745264,1118.8,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444554126,0.86581336,1119.1,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444554324,0.53744261,1119.0,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444554528,0.53744261,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444554727,0.86581336,1119.1,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444554926,0.53733202,1119.0,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444555124,1.52824333,1119.2,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444555125,0.53733202,1118.9,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444555327,2.19442997,1119.3,1117.0,2.38044612]
["bitfinex-derivatives","BNBF0:USTF0",1761444555628,1.4024426,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444555828,0.53724419,1119.1,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444556627,0.53724419,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444556826,0.53724419,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444557025,0.53724419,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444557226,0.86519841,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444557426,0.53695199,1119.1,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444557626,0.53695199,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444557827,0.53695199,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444558026,0.53695199,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444558226,1.52762838,1119.2,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444558426,0.53682279,1119.1,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444558632,0.53682279,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444559026,1.4020212,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444559227,0.53682279,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444560133,0.53682279,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444560333,0.53682279,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444560634,1.52675644,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444560935,1.40085794,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444561234,0.53653147,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444562131,0.53653147,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444562332,0.86367359,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444562529,0.66242997,1119.1,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444562530,0.53615452,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444562829,0.53615452,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444563034,0.53615452,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444563228,0.86367359,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444563434,0.53699503,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444563734,0.53699503,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444563934,0.53699503,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444564230,0.86367359,1119.0,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444564432,0.53691311,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444564735,0.53691311,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444564934,0.53691311,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444565134,0.53691311,1118.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444565333,0.86367359,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444565532,0.53684239,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444565736,0.53684239,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444565936,0.53684239,1118.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444566133,0.86367359,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444566436,0.53680585,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444566838,0.53680585,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444567138,0.53680585,1118.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444567336,0.86282425,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444567539,0.53679403,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444567940,0.53679403,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444568136,0.53679403,1118.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444568336,0.86275782,1118.9,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444568537,0.53676654,1118.8,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444571337,1.398,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444571542,0.53676654,1118.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444574938,1.398,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444583342,0.53699443,1118.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444593457,0.53699443,1118.5,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444593752,0.53699443,1118.4,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444593956,1.398,1118.7,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444594152,0.53758659,1118.6,1117.0,0.15565212]
["bitfinex-derivatives","BNBF0:USTF0",1761444604760,0.53758659,1118.6,1115.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444604966,0.53758659,1118.5,1115.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444605164,0.53758659,1118.4,1117.1,0.1557155]
["bitfinex-derivatives","BNBF0:USTF0",1761444605364,0.53758659,1118.3,1115.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444605562,0.86490376,1118.6,1117.2,0.15572595]
["bitfinex-derivatives","BNBF0:USTF0",1761444605765,0.53804085,1118.5,1117.2,0.15572595]
["bitfinex-derivatives","BNBF0:USTF0",1761444606066,0.53804085,1118.5,1115.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444606263,1.398,1118.7,1117.3,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761444606561,0.53826699,1118.6,1116.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444606762,0.53826699,1118.5,1117.3,0.15568902]
["bitfinex-derivatives","BNBF0:USTF0",1761444606966,0.86531208,1118.8,1116.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444607167,0.53827752,1118.7,1116.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444607361,0.53827752,1118.6,1117.3,0.15569599]
["bitfinex-derivatives","BNBF0:USTF0",1761444607566,0.53827752,1118.5,1116.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444607867,0.86549893,1118.8,1117.3,0.1556932]
["bitfinex-derivatives","BNBF0:USTF0",1761444608165,0.53827795,1118.7,1116.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444608365,0.53827795,1118.6,1117.3,0.15568624]
["bitfinex-derivatives","BNBF0:USTF0",1761444608564,0.53827795,1118.5,1117.3,0.15568624]
["bitfinex-derivatives","BNBF0:USTF0",1761444608763,0.53827795,1118.5,1115.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444608963,0.53827795,1118.5,1117.3,0.15569669]
["bitfinex-derivatives","BNBF0:USTF0",1761444609365,0.53827795,1118.4,1115.6,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444609562,0.53827795,1118.3,1117.3,0.15570714]
["bitfinex-derivatives","BNBF0:USTF0",1761444609761,0.53827795,1118.2,1115.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444609965,1.352,1118.6,1115.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444610266,1.4043502,1118.5,1115.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444610465,0.538481,1118.4,1115.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444610664,0.538481,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444610864,0.538481,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444611064,1.352,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444611364,1.40552608,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444611563,0.53864369,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444611768,0.53864369,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444611969,0.53864369,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444612171,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444612367,0.53899207,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444612572,0.53899207,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444612770,0.53899207,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444613068,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444613266,0.53894822,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444613470,0.53894822,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444613771,0.53894822,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444614066,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444614267,0.53903301,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444614468,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444614469,0.53903301,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444614674,0.53903301,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444614969,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444615273,0.53891923,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444615473,0.53891923,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444615671,0.53891923,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444615976,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444616280,0.53902667,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444616576,0.53902667,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444616779,0.53902667,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444616979,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444617278,0.53913882,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444617479,0.53913882,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444617778,0.53913882,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444617979,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444618173,0.5392063,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444618376,0.5392063,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444618677,0.5392063,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444618875,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444619076,0.53927781,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444619274,0.53927781,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444619474,0.53927781,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444619676,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444619875,0.53929949,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444620079,0.53929949,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444620383,0.53929949,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444620579,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444620880,0.53932115,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444621179,0.53932115,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444621376,0.53932115,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444621580,0.86688239,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444621777,0.53922764,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444621982,0.53922764,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444622181,0.53922764,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444622477,1.063,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444634396,1.063,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444634998,1.063,1118.2,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444635999,1.063,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444636699,1.063,1118.2,1116.5,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444639600,1.063,1118.2,1116.6,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444643802,1.063,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444644803,1.063,1118.2,1116.5,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444645408,1.063,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444646503,1.063,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444646904,1.063,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444654117,1.063,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444655320,1.063,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444656320,1.063,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444656716,1.063,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444663418,0.5392035,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444663619,1.063,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444663824,0.53920357,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444665425,0.86928277,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444665726,0.53921744,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444666021,0.53921744,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444666222,0.53921744,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444666426,0.53921744,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444666626,0.8842742,1118.7,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444666627,0.53921744,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444666923,0.53921744,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444667128,0.53921744,1117.9,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444667325,0.86928277,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444667628,0.53875081,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444667827,0.53875081,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444668424,0.53875081,1118.0,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444669227,0.53875081,1118.0,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444669728,0.53875081,1117.9,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444669924,1.006,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444670124,0.53844921,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444671926,1.006,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444674923,1.006,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444675423,1.006,1118.1,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444676026,1.006,1118.1,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444676427,1.006,1118.1,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444677929,1.006,1118.1,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444681134,1.006,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444694245,1.006,1118.1,1116.7,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444695149,1.006,1118.1,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444696753,1.006,1118.1,1116.5,3.1147117]
["bitfinex-derivatives","BNBF0:USTF0",1761444696951,1.006,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444707854,0.66265915,1119.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444708051,0.53847646,1119.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444708256,0.53847646,1118.9,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444708452,0.53847646,1118.8,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444708752,0.53847646,1118.7,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444709052,0.53847646,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444709256,0.53847646,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444709457,0.53847646,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444709754,0.53847646,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444709957,0.8679569,1118.9,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444710152,0.53846496,1118.8,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444710356,0.66265915,1119.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444710357,0.53846496,1118.7,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444710552,0.53846496,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444710757,0.53846496,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444710955,0.53846496,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444711255,0.53846496,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444711457,0.53846496,1118.2,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444711658,0.8677994,1118.4,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444711853,0.53833856,1118.3,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444713460,0.53833856,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444713657,0.86761278,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444713862,0.53821854,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444714063,0.53821854,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444714262,0.53821854,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444714557,0.86761278,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444714759,0.53818305,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444714958,0.53818305,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444715162,0.53818305,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444715363,0.53818305,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444715659,0.86761278,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444715866,0.53815911,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444716064,0.53815911,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444716364,0.53815911,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444716560,0.86761278,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444716761,0.53814787,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444716964,0.53814787,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444717261,0.53814787,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444717462,1.96065915,1118.7,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444717666,1.40563748,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444717862,0.53814911,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444718067,0.53814911,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444718368,0.53814911,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444718562,0.53814911,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444718863,0.86748837,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444719062,0.53813888,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444719365,0.53813888,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444719565,0.53813888,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444719767,0.53813888,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444720068,0.86748837,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444720266,0.53814025,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444720463,0.53814025,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444720764,0.53814025,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444720963,0.53814025,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444721169,0.86748837,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444721468,0.53837935,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444721663,0.53837935,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444721964,0.53837935,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444722167,0.86748837,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444722365,0.53838355,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444722564,0.53838355,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444722764,0.53838355,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444722968,0.86748837,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444723170,0.53836689,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444723365,0.53836689,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444723664,0.53836689,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444723870,0.86748837,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444724169,0.53835896,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444724369,0.53835896,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444724970,0.53835896,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444725167,0.53835896,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444725371,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444725571,0.53835635,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444725771,0.53835635,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444725968,0.53835635,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444726169,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444726370,0.53837375,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444726571,0.53837375,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444726771,0.53837375,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444726973,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444727174,0.53836328,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444727373,0.53836328,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444727575,0.53836328,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444727869,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444728074,1.40640195,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444728270,0.53843611,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444730077,0.53843611,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444730277,0.86796584,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444730473,0.53868222,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444730773,0.53868222,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444730977,0.86796584,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444731276,0.53868222,1118.3,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444731472,0.53868222,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444731673,0.86796584,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444731976,0.53879642,1118.3,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444732177,0.53879642,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444732474,0.86796584,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444732677,0.53888252,1118.3,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444732876,0.53888252,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444733079,0.86796584,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444733278,0.53890181,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444733574,0.53890181,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444733780,0.86796584,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444733976,0.53892976,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444734275,0.53892976,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444734480,0.86796584,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444734681,0.53897619,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444734979,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444735180,0.53898535,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444735474,0.53898535,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444736581,0.53898535,1118.4,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444737581,0.53898535,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444737983,0.53898535,1118.4,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444738582,0.53898535,1118.4,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444739079,0.53898535,1118.4,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444740578,0.53898535,1118.4,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444741681,0.53898535,1118.4,1116.5,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444744684,0.53898535,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444745084,0.53898535,1118.3,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444745384,0.53898535,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444745684,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444745880,0.53881802,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444746084,0.53881802,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444746282,0.53881802,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444746485,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444746685,0.53881798,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444746885,0.53881798,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444747180,0.53881798,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444747381,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444747586,0.53879712,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444747881,0.53879712,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444748082,0.53879712,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444748286,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444748287,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444748482,0.53880912,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444748685,0.53880912,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444748887,0.53880912,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444749087,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444749288,0.53881064,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444749488,0.53881064,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444749689,0.53881064,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444749887,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444750087,0.53880016,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444750287,0.53880016,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444750485,0.53880016,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444750688,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444750987,0.53880171,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444751183,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444751184,0.53880171,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444751389,0.53880171,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444751590,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444751888,0.53880011,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444752089,0.53880011,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444752384,0.53880011,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444752589,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444752890,0.53880455,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444753089,0.53880455,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444753390,0.53880455,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444753589,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444753785,0.53880611,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444753989,0.53880611,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444754289,0.53880611,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444754490,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444754688,0.53886542,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444754888,0.53886542,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444755091,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444755391,0.53892853,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444755591,0.53892853,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444755792,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444756093,0.53892853,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444756392,0.53892853,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444756591,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444756893,0.53899574,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444757093,0.53899574,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444757293,1.351,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444757493,0.53906754,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444757693,0.53906754,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444757899,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444758090,0.53906746,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444758289,0.53906746,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444758494,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444758692,0.53914469,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444758889,0.53914469,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444759094,0.53922197,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444759292,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444759489,0.53922821,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444759790,0.53922821,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444759989,0.53922821,1118.2,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444760190,1.351,1118.5,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444760394,0.53925982,1118.4,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444760593,0.53925982,1118.3,1116.1,2.38051716]
["bitfinex-derivatives","BNBF0:USTF0",1761444760791,0.53925982,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444760991,1.351,1118.5,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444761193,0.53926013,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444761396,0.53926013,1118.3,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444761595,0.53926013,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444761793,1.351,1118.5,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444762097,0.53928219,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444762297,0.53928219,1118.3,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444762492,0.53928219,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444762697,1.351,1118.5,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444762893,0.53931908,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444763096,0.53931908,1118.3,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444763295,0.53931908,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444763596,1.351,1118.5,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444763797,0.5393739,1118.4,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444764098,0.5393739,1118.3,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444764296,0.5393739,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444764494,1.351,1118.5,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444764695,0.5393802,1118.4,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444764899,0.5393802,1118.3,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444765199,0.5393802,1118.2,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444765398,0.86985283,1118.5,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444765599,0.53931607,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444765802,0.53931607,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444766000,0.53931607,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444766300,0.53931607,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444766507,0.86985283,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444766802,0.5393137,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444767001,0.5393137,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444767201,0.5393137,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444767401,0.5393137,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444770604,0.5393137,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444770800,1.312,1118.2,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444771104,0.5392841,1118.1,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444771301,0.5392841,1118.0,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444771505,1.312,1118.2,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444771706,0.5392741,1118.1,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444771904,0.5392741,1118.0,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444772099,1.312,1118.2,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444772405,0.53928303,1118.1,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444772601,0.53928303,1118.0,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444772801,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444773005,0.53928344,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444773301,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444773302,0.53928344,1118.0,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444773505,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444773702,0.53878689,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444774003,0.53878689,1118.0,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444774301,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444774505,0.53880701,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444774703,0.53880701,1118.0,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444774903,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444775105,0.53880697,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444775306,0.53880697,1118.0,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444775507,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444775704,0.5388007,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444775904,0.5388007,1118.0,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444776104,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444776304,0.53880425,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444776605,0.53880425,1118.0,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444776810,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444777007,0.53879022,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444777210,0.53879022,1118.0,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444777409,1.312,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444777608,0.53879383,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444777909,0.53879383,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444778212,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444778413,0.53878319,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444778708,0.53878319,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444779011,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444779211,0.53879044,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444779411,0.53879044,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444779612,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444779812,0.53877264,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444780012,0.53877264,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444780214,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444780409,0.53877267,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444780713,0.53877267,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444780910,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444781109,0.53877262,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444781312,0.53877262,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444781613,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444781913,0.53877263,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444782113,0.53877263,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444782314,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444782516,0.53851282,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444782714,0.53851282,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444782913,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444783117,0.53850182,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444783318,0.53850182,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444783518,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444783717,0.53847396,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444783915,0.53847396,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444784120,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444784416,0.53846489,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444784618,0.53846489,1118.0,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444784814,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444785016,0.53844812,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444790221,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444790520,0.53830956,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444790821,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444795123,0.53831828,1118.1,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444795327,1.312,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444796429,0.66349666,1118.7,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444796623,0.53837449,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444796929,0.53837449,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444797127,0.53837449,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444797325,0.86883085,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444797326,0.53837449,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444797628,0.53837449,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444797829,0.86883085,1118.6,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444798028,0.5384964,1118.5,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444798236,0.5384964,1118.4,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444798528,0.5384964,1118.3,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444798732,2.0654964,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444798933,1.527,1118.2,1116.1,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761444805230,1.527,1118.2,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444805430,0.53852443,1118.1,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444805633,0.53852443,1118.1,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444806831,0.53852443,1118.1,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444807931,0.53852443,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444813134,0.86956483,1118.3,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444813334,0.53894648,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444813537,0.53894648,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444813733,0.86956483,1118.3,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444813934,0.53895722,1118.2,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444814132,0.53895722,1118.1,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444814337,0.66349666,1118.5,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444814533,0.53897281,1118.4,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444814737,0.53897281,1118.3,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444815033,0.53897281,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444815236,0.53897281,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444815434,0.86961354,1118.4,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444815635,1.335,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444823341,0.5390124,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444825037,1.335,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444831645,0.66349666,1118.5,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444831845,0.53879256,1118.4,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444832042,0.53879256,1118.3,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444832244,0.53879256,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444832546,0.53879256,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444832745,0.53879256,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444832945,0.87002926,1118.4,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444833146,0.53876235,1118.3,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444833339,0.66349666,1118.5,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444833340,0.53876235,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444833546,0.53876235,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444834945,0.53876235,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444835145,0.53876235,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444835448,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444835745,0.53896546,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444835945,0.53896546,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444836247,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444836446,0.53893008,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444836648,0.53893008,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444836848,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444837045,0.53893008,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444837250,0.53893008,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444837545,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444837750,0.53890157,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444837946,0.53890157,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444838247,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444838445,0.53887423,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444838645,0.53887423,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444838850,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444839048,0.53887438,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444839253,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444839254,0.53887438,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444839448,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444839650,0.538848,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444839945,0.538848,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444840146,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444840351,0.53884784,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444840547,0.53884784,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444840750,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444840948,0.53884778,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444841148,0.53884778,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444841449,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444841752,0.53882835,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444841949,0.53882835,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444842153,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444842349,0.53882824,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444842553,0.53882824,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444842852,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444843053,0.5388016,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444843253,0.5388016,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444843455,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444843652,0.53877881,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444843853,0.53877881,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444844053,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444844255,0.53878268,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444844454,0.53878268,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444844653,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444844858,0.53876284,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444845057,0.53876284,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444845259,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444845457,0.53874368,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444845655,0.53874368,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444845858,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444846055,0.53874368,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444846255,0.53874368,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444846558,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444846758,0.53872517,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444846958,0.53872517,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444847156,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444847354,0.53870723,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444847558,0.53870723,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444847759,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444847954,0.53870723,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444848258,0.53870723,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444848559,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444848755,0.53868995,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444848955,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444848956,0.53868995,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444849257,0.86993497,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444849455,0.53867326,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444849756,0.53867326,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444849959,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444850157,0.53867326,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444850356,0.53867326,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444850556,0.53867326,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444850857,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444851055,0.53865693,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444851260,0.53865693,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444851459,0.53865693,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444851659,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444851955,0.53865562,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444852259,0.53865562,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444852460,0.53865562,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444852660,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444852861,0.53864893,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444853055,0.53864893,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444853255,0.53864893,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444853456,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444853659,0.53864342,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444853961,0.53864342,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444854160,0.53864342,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444854462,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444854655,0.53863908,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444854857,0.53863908,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444855058,0.53863908,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444855360,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444855659,0.53864007,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444855858,0.53864007,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444856062,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444856063,0.53864007,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444856262,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444856462,0.53867612,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444856662,0.53867612,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444856957,0.53867612,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444857162,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444857359,0.53871626,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444857557,0.53871626,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444857762,0.53871626,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444857961,1.316,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444858261,1.40772309,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444858456,0.53871626,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444858659,0.53871626,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444858858,0.86900683,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444859060,0.53876079,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444859261,0.53876079,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444859460,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444859661,0.53881004,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444859859,0.53881004,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444860059,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444860262,0.53881004,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444860463,0.53881004,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444860663,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444860862,0.53887358,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444861059,0.53887358,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444861263,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444861462,0.53894431,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444861666,0.53894431,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444861865,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444862065,0.53894431,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444862263,0.53894431,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444862467,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444862667,0.53902297,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444862867,0.53902297,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444863062,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444863266,0.5387266,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444863466,0.5387266,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444863762,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444863968,0.53880278,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444864162,0.53880278,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444864367,0.86901834,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444864564,0.53888786,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444864762,0.53888786,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444864967,0.86967684,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444865169,0.53888786,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444865368,0.53888786,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444865563,0.53888786,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444865768,0.53888786,1117.8,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444865970,0.66349666,1118.3,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444866168,1.617,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444877383,1.617,1117.7,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444878886,1.617,1117.7,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444880682,1.617,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444885191,0.53921271,1117.6,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444885391,1.617,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444885591,0.53913316,1117.6,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444891396,1.617,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444897099,0.66349666,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444897398,0.53881161,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444897695,0.53881161,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444897996,0.53881161,1117.8,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444898195,0.53881161,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444898399,0.86908006,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444898699,0.5387753,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444898895,0.5387753,1118.0,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444899095,0.86908006,1118.2,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444899096,0.5387753,1117.9,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444899396,0.5387753,1117.8,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444899597,0.5387753,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444899898,1.528,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444904997,0.53868461,1117.6,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444905601,1.528,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444915512,1.528,1117.7,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444917013,1.528,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444921714,1.528,1117.7,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444922318,1.528,1117.7,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444922718,1.528,1117.7,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444925816,1.528,1117.7,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761444928922,1.528,1117.7,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444935722,1.528,1117.7,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444936226,1.528,1117.7,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444938827,0.66349666,1118.7,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444939026,0.53748645,1118.6,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444940932,0.53748645,1118.6,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444941125,1.032,1118.5,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444941330,0.53748645,1118.4,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444941529,0.53748645,1118.4,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444942126,0.53748645,1118.4,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444942830,1.032,1118.5,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444944131,1.032,1118.5,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444945825,0.53715808,1118.4,1116.3,2.38050532]
["bitfinex-derivatives","BNBF0:USTF0",1761444946029,0.53715808,1118.4,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444953229,1.032,1118.5,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444955032,1.032,1118.5,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444955632,1.032,1118.5,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444957029,1.032,1118.5,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444957234,0.53259086,1118.4,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444959134,0.53259086,1118.4,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444959334,0.53259086,1118.4,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444960135,0.53259086,1118.4,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444964337,0.53259086,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444964940,1.40066493,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444965137,0.53259086,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444965338,0.53259086,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444965636,0.53342782,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444965837,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444966037,0.53342777,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444966241,0.53342777,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444966536,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444966537,0.53342777,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444966737,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444966938,0.53355883,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444967141,0.53355883,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444967339,0.53355883,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444967539,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444967746,0.53370374,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444967937,0.53370374,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444968241,0.53370374,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444968441,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444968642,0.53381116,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444968942,0.53381116,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444969144,0.53381116,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444969338,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444969543,0.53393272,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444969839,0.53393272,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444970142,0.53393272,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444970343,0.86807404,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444970644,0.53408549,1118.3,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444970842,0.53408549,1118.2,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444971040,0.53408549,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444971241,0.86807404,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444971445,0.53423412,1118.3,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444971644,0.53423412,1118.2,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444971840,0.53423412,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444972143,0.86807404,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444972342,0.5342655,1118.3,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444972541,0.5342655,1118.2,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444972745,0.5342655,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444972945,0.5342655,1118.1,1116.3,0.15571132]
["bitfinex-derivatives","BNBF0:USTF0",1761444972946,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444973245,0.53446212,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444973441,0.53446212,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444973641,0.53446212,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444973845,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444974045,0.53449568,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444974243,0.53449568,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444974446,0.53449568,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444974648,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444974842,0.53453071,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444975042,0.53453071,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444975245,0.53453071,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444975446,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444975646,0.53456427,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444975842,0.53456427,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444976142,0.53456427,1118.1,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444976343,0.86807404,1118.4,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444976646,0.53460309,1118.3,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444976848,0.53460309,1118.2,1116.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444977147,0.53460309,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444977447,0.86807404,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444977647,0.53466698,1118.3,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444977943,0.53466698,1118.2,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444978143,0.53466698,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444978346,0.86807404,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444978546,0.53476173,1118.3,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444978744,0.53476173,1118.2,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444978944,0.53476173,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444979148,0.53486465,1118.0,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444979443,0.86807404,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444979645,0.53486964,1118.3,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444979844,0.53486964,1118.2,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444980043,0.53486964,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444980241,0.86807404,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444980443,0.53493488,1118.3,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444980645,0.53493488,1118.2,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444980844,0.53493488,1118.1,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444981143,0.86807404,1118.4,1116.9,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444981344,0.53504981,1118.3,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444981544,0.53504981,1118.2,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444981747,0.86807404,1118.4,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444981748,0.53504981,1118.1,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444981945,0.86807404,1118.4,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444982147,0.53505248,1118.3,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444982347,0.53505248,1118.2,1117.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444982648,0.53505248,1118.1,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444982847,1.69549666,1118.5,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444983044,1.40474149,1118.4,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444983244,0.53510039,1118.3,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444983448,0.53510039,1118.2,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444983650,0.53510039,1118.1,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444983945,0.8696411,1118.4,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444984149,0.53572402,1118.3,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444984350,0.53572402,1118.2,1117.1,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444984547,0.53572402,1118.1,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444984845,0.8696411,1118.4,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444985048,0.53573881,1118.3,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444985247,0.53573881,1118.2,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444985447,0.8696411,1118.4,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444985647,0.53577315,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444985847,0.53577315,1118.2,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444986149,0.8696411,1118.4,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444986349,0.53574111,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444986647,0.53574111,1118.2,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444986950,0.8696411,1118.4,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444987247,0.53574037,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444987447,0.53574037,1118.2,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444987646,0.86964513,1118.5,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444987848,0.53571067,1118.4,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444988047,0.53571067,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444988252,0.53571067,1118.2,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444988453,0.86964513,1118.5,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444988655,0.53568322,1118.4,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444988853,0.53568322,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444989049,0.53568322,1118.2,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444989348,0.86964513,1118.5,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444989550,0.53565871,1118.4,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444989750,0.53565871,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444989950,0.53565871,1118.2,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444990253,0.86964513,1118.5,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444990555,0.53563048,1118.4,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444990753,0.53563048,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444990953,0.53563048,1118.2,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444991153,0.86964513,1118.5,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444991352,0.53560706,1118.4,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444991551,0.53560706,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444991749,0.53560706,1118.2,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444991949,0.86964513,1118.5,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444992154,0.53560706,1118.4,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444992354,0.53560706,1118.3,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444992550,0.53560706,1118.2,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444992850,0.86964513,1118.5,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444993152,0.53558546,1118.4,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444993354,0.53558546,1118.3,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444993556,0.53558546,1118.2,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444993755,0.86964513,1118.5,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444993953,0.53585143,1118.4,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444994152,0.53585143,1118.3,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444994457,0.86964513,1118.5,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444994652,0.53583608,1118.4,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444994857,0.53583608,1118.3,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444995054,0.86964513,1118.5,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444995259,0.53582693,1118.4,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444995457,0.53582693,1118.3,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444995657,0.53582693,1118.2,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444995860,0.86964513,1118.5,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444996059,0.53589214,1118.4,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444996356,0.53589214,1118.3,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444996666,0.86964513,1118.5,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444996865,0.53587466,1118.4,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444997063,0.53587466,1118.3,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444997268,0.86964513,1118.5,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444997470,0.53585548,1118.4,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444997669,0.53585548,1118.3,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444997870,0.86964513,1118.5,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444998067,0.53585548,1118.4,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444998268,0.53585548,1118.3,1117.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444998471,1.53314179,1118.6,1117.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444998664,0.53585061,1118.5,1117.6,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444998869,0.87008525,1118.7,1117.6,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444999070,0.53596284,1118.6,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444999267,0.53596284,1118.5,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444999568,0.87008525,1118.7,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761444999771,0.53579184,1118.6,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445000070,0.53579184,1118.5,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445000268,0.87008525,1118.8,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445000470,0.53564592,1118.7,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445000668,0.53564592,1118.6,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445000872,0.53564592,1118.5,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445001073,0.87008525,1118.8,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445001271,0.53563373,1118.7,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445001469,0.53563373,1118.6,1117.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445001673,0.87008525,1118.8,1116.3,3.27042302]
["bitfinex-derivatives","BNBF0:USTF0",1761445001674,0.53563373,1118.5,1117.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445001976,1.508,1119.1,1118.3,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445002176,1.508,1119.1,1118.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445002373,1.508,1119.1,1118.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445002572,0.66349666,1120.9,1118.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445002873,0.53118579,1120.8,1118.5,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445003072,0.53118579,1120.7,1118.4,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445003374,0.53118579,1120.6,1118.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445003574,0.53118579,1120.5,1118.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445003870,0.53118579,1120.4,1118.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445004072,0.86731453,1120.8,1118.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445004277,0.52979186,1120.7,1118.2,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445004478,0.52979186,1120.6,1118.0,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445005276,0.52979186,1120.6,1117.8,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445006175,0.52979186,1120.6,1117.7,1.33341706]
["bitfinex-derivatives","BNBF0:USTF0",1761445006372,0.52979186,1120.6,1116.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445006373,0.52979186,1120.5,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445006676,0.52979186,1120.4,1116.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445006876,0.52979186,1120.3,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445007074,1.504,1120.7,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445007274,0.53996913,1120.6,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445007472,0.53996913,1120.5,1116.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445007674,0.53996913,1120.4,1116.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445007874,0.53996913,1120.3,1116.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445008073,1.504,1120.7,1116.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445008373,0.53934558,1120.6,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445008677,1.504,1120.7,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445008678,0.53934558,1120.5,1116.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445008977,1.504,1120.7,1115.5,3.1147117]
["bitfinex-derivatives","BNBF0:USTF0",1761445008978,0.53934558,1120.4,1116.5,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445009276,0.53934558,1120.3,1116.5,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445009473,2.16749666,1120.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445009678,0.538531,1120.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445009975,0.538531,1120.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445010179,0.538531,1120.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445010375,0.538531,1120.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445010575,0.538531,1120.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445010776,1.504,1120.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445011076,0.53816215,1120.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445011279,0.53816215,1120.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445011479,0.53816215,1120.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445011676,0.53816215,1120.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445011876,1.504,1120.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445012075,0.53776448,1120.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445012275,0.53776448,1120.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445012479,0.53776448,1120.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445012776,0.53776448,1120.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445012975,1.504,1120.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445013176,0.53741147,1120.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445013377,0.53741147,1120.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445013576,0.53741147,1120.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445013780,0.53741147,1120.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445013975,1.504,1120.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445014176,0.53717849,1120.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445014381,0.53717849,1120.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445014581,0.53717849,1120.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445014877,0.53717849,1120.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445015081,1.504,1120.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445015281,0.53687779,1120.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445025185,0.66349666,1120.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445026486,1.20037445,1120.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445026781,0.53687779,1120.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445026979,0.53687779,1120.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445027184,0.53687779,1120.1,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445027385,0.66349666,1120.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445028183,1.473,1120.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445028384,0.53566191,1120.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445044902,1.19915857,1120.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445045204,0.53566191,1120.1,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445045404,0.53566191,1120.0,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445045605,0.53566191,1119.9,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445045805,0.66349666,1120.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445046002,1.20202515,1120.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445049409,1.20202515,1120.2,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445051410,1.20202515,1120.2,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445052916,1.20202515,1120.1,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445053213,0.53852849,1120.0,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445053513,0.53852849,1119.9,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445053711,0.53852849,1119.8,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445053913,0.66349666,1120.1,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445054310,2.06688247,1120.1,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445054515,0.54085499,1120.0,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445054714,0.54085499,1119.9,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445055015,0.54085499,1119.8,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445055211,0.66349666,1120.1,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445055212,0.66349666,1120.2,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445055416,2.06829106,1120.2,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445055615,0.54162575,1120.1,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445055815,0.54162575,1120.0,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445056112,0.54162575,1119.9,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445056412,0.54162575,1119.8,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445056715,0.86383531,1120.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445056911,0.5420464,1120.1,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445058722,0.5420464,1120.1,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445059617,0.5420464,1120.1,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445060619,1.40588171,1120.1,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445060819,0.5420464,1120.0,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445062820,0.5420464,1120.0,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445065124,0.5420464,1119.9,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445065328,0.5420464,1119.8,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445065524,0.5420464,1119.7,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445065723,0.5420464,1119.6,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445066023,0.5420464,1119.5,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445066223,0.86383531,1119.8,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445066528,0.54509344,1119.7,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445066927,0.54509344,1119.6,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445067226,0.54509344,1119.5,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445067423,0.66349666,1119.8,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445067826,2.07802178,1119.8,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445068027,0.54516097,1119.7,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445068227,0.54516097,1119.6,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445068527,0.54516097,1119.5,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445068726,0.86949415,1119.7,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445068925,0.54524251,1119.6,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445069328,0.54524251,1119.5,1117.3,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445069529,0.86949413,1119.7,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445069726,0.545306,1119.6,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445070026,0.545306,1119.5,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445070225,0.86959556,1119.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445070426,0.54538273,1119.7,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445070629,1.41497829,1119.7,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445070825,0.54538273,1119.6,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445071031,0.54538273,1119.5,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445071228,0.86973585,1119.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445071427,0.54549425,1119.7,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445071630,1.4152301,1119.7,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445071930,0.54549425,1119.6,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445072127,0.54549425,1119.5,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445072325,1.53341344,1119.8,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445072631,1.41553631,1119.7,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445072829,0.54561953,1119.6,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445073831,1.348,1119.5,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445074933,1.348,1119.5,1117.5,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445076336,1.348,1119.5,1117.6,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445080537,1.348,1119.5,1117.7,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445082136,1.348,1119.5,1117.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445083335,0.54730962,1119.4,1117.4,3.1147117]
["bitfinex-derivatives","BNBF0:USTF0",1761445083539,0.54730962,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445090040,0.87298687,1120.0,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445090239,1.42065692,1119.9,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445090443,1.42065692,1119.8,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445090742,0.54767005,1119.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445090940,0.54767005,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445091243,0.54767005,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445091444,0.54767005,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445091644,0.87303317,1119.9,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445091941,1.42095401,1119.8,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445092139,0.54792084,1119.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445092343,0.54792084,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445092643,0.54792084,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445092840,0.54792084,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445093040,1.285,1119.7,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445093244,0.54799589,1119.6,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445093544,0.54799589,1119.5,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445093844,0.54799589,1119.4,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445094043,0.54799589,1119.3,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445094340,0.87312082,1119.6,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445094539,0.54797918,1119.5,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445094740,0.54797918,1119.4,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445094942,0.54797918,1119.3,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445095241,1.285,1119.7,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445095442,0.54801017,1119.6,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445095640,0.54801017,1119.5,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445095843,1.285,1119.7,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445095844,0.54801017,1119.4,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445096041,1.285,1119.7,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445096345,0.54802092,1119.6,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445096640,0.54802092,1119.5,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445096844,0.54802092,1119.4,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445097044,1.285,1119.7,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445097341,0.54806302,1119.6,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445097540,0.54806302,1119.5,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445097741,0.54806302,1119.4,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445097945,1.285,1119.7,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445098240,0.54810777,1119.6,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445098544,0.54810777,1119.5,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445098739,0.54810777,1119.4,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445098944,1.285,1119.7,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445099141,0.54815711,1119.6,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445099340,0.54815711,1119.5,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445099545,0.54815711,1119.4,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445099845,0.54815711,1119.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445100042,0.87341713,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445100344,0.54813447,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445100544,0.54813447,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445100738,0.87341713,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445100739,0.54813447,1119.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445100941,0.87341713,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445101141,0.54811353,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445101345,0.54811353,1119.4,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445101546,0.54811353,1119.3,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445101742,0.54811353,1119.2,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445102042,0.87341713,1119.6,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445102240,0.54811521,1119.5,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445102441,0.54811521,1119.4,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445102641,0.54811521,1119.3,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445102943,0.87339822,1119.6,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445103142,0.5481314,1119.5,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445103340,0.5481314,1119.4,1117.4,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445103542,0.5481314,1119.3,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445103747,0.87339822,1119.6,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445104045,0.54853576,1119.5,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445104242,0.54853576,1119.4,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445104441,0.54853576,1119.3,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445104645,0.87339822,1119.6,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445104843,0.54852385,1119.5,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445105046,0.54852385,1119.4,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445105243,1.285,1119.7,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445105547,0.54851579,1119.6,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445105749,0.54851579,1119.5,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445105948,0.54851579,1119.4,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445106248,1.285,1119.7,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445106448,0.54850644,1119.6,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445106647,0.54850644,1119.5,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445106848,0.54850644,1119.4,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445107148,1.285,1119.7,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445107348,0.54851628,1119.6,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445107548,0.54851628,1119.5,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445107848,0.54851628,1119.4,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445108048,1.285,1119.7,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445108346,0.5485006,1119.6,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445108551,0.5485006,1119.5,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445108847,0.5485006,1119.4,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445109050,1.285,1119.7,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445109247,0.54849818,1119.6,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445109448,0.54849818,1119.5,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445109649,0.54849818,1119.4,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445109849,1.285,1119.7,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445110045,0.54847155,1119.6,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445110346,0.54847155,1119.5,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445110546,0.54847155,1119.4,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445110749,1.285,1119.7,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445110950,0.54848671,1119.6,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445111147,0.54848671,1119.5,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445111351,0.54848671,1119.4,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445111547,0.54848671,1119.3,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445111749,1.285,1119.7,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445111952,0.54848864,1119.6,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445112149,0.54848864,1119.5,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445112453,0.54848864,1119.4,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445112749,0.54848864,1119.3,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445112949,1.285,1119.7,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445113154,0.54849928,1119.6,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445113354,0.54849928,1119.5,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445113557,0.54849928,1119.4,1117.0,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445113752,1.285,1119.7,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445113952,0.54848805,1119.6,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445114155,0.54848805,1119.5,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445114355,0.54848805,1119.4,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445114652,1.285,1119.7,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445114851,0.54849065,1119.6,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445115054,0.54849065,1119.5,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445115253,0.54849065,1119.4,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445115554,0.54849065,1119.3,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445115752,0.54849065,1119.2,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445116054,0.54849065,1119.1,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445116252,0.87326045,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445116456,0.66349666,1119.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445116457,1.4216954,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445116657,0.54843495,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445116853,0.54843495,1119.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445117156,0.54843495,1119.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445117353,0.54843495,1119.1,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445117553,0.8732063,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445117752,1.469,1119.0,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445122658,1.469,1119.0,1116.7,2.38028894]
["bitfinex-derivatives","BNBF0:USTF0",1761445123755,1.469,1119.0,1116.8,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445125257,1.469,1119.0,1116.9,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445125861,1.469,1119.0,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445128362,1.469,1119.0,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445129464,1.469,1119.0,1116.7,3.27020664]
["bitfinex-derivatives","BNBF0:USTF0",1761445130266,1.469,1119.0,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445136771,0.66349666,1119.9,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445136972,0.54852801,1119.8,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445137169,0.54852801,1119.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445137368,0.54852801,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445137567,0.54852801,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445137768,0.54852801,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445137972,0.54852801,1119.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445138172,0.87358618,1119.8,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445138470,1.42209967,1119.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445138670,0.54851349,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445138873,0.54851349,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445139070,0.54851349,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445139370,0.54851349,1119.3,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445139773,0.54851349,1119.3,1117.2,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445141777,0.54851349,1119.3,1117.1,2.224794]
["bitfinex-derivatives","BNBF0:USTF0",1761445142574,1.612,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445143479,0.5485745,1119.3,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445145579,0.5485745,1119.3,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445146180,0.5485745,1119.3,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445152286,1.612,1119.4,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445152486,0.54875507,1119.3,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445152684,1.612,1119.4,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445152885,0.54875427,1119.3,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445153181,1.612,1119.4,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445153384,0.54884982,1119.3,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445153582,0.54884982,1119.2,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445153786,1.612,1119.4,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445153985,0.54884982,1119.3,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445154185,0.54884982,1119.2,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445154383,1.612,1119.4,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445154582,0.54886264,1119.3,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445154784,0.54886264,1119.2,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445154984,1.612,1119.4,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445155188,0.54886511,1119.3,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445155888,0.54886511,1119.3,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445157185,0.54886511,1119.2,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445157389,0.54886511,1119.1,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445157586,0.54886511,1119.0,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445157787,0.54886511,1118.9,1117.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445158089,0.87395159,1119.1,1117.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445158285,0.54837146,1119.0,1117.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445158485,0.54837146,1118.9,1117.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445158685,0.87338879,1119.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445158985,0.54841382,1119.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445159289,0.54841382,1119.1,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445159484,0.54841382,1119.0,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445159689,0.87338879,1119.3,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445159892,0.54826453,1119.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445160089,0.54826453,1119.1,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445160288,1.612,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445160789,1.612,1119.4,1116.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445161189,1.612,1119.4,1116.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445161786,1.612,1119.4,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445165288,0.66687219,1120.2,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445165488,0.54845551,1120.1,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445165688,0.54845551,1120.0,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445165987,0.54845551,1119.9,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445166188,0.54845551,1119.8,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445166490,0.54845551,1119.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445166688,0.54845551,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445166892,0.54845551,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445167089,0.87297183,1119.8,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445167394,0.54837518,1119.7,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445167588,0.54837518,1119.6,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445167889,2.08237518,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445168090,1.534,1119.5,1116.7,0.15549494]
["bitfinex-derivatives","BNBF0:USTF0",1761445172194,1.534,1119.5,1117.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445177300,1.534,1119.5,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445179001,0.66687219,1120.1,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445179206,0.54819582,1120.0,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445179407,0.54819582,1119.9,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445179602,0.54819582,1119.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445179905,0.54819582,1119.7,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445180101,0.87270887,1120.0,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445180302,0.54816488,1119.9,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445180503,0.54816488,1119.8,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445180702,0.54816488,1119.7,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445180901,1.066,1119.7,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445185209,1.066,1119.7,1117.2,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445185707,1.066,1119.7,1117.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445188910,1.066,1119.7,1117.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445192810,1.066,1119.7,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445195208,1.066,1119.7,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445196208,1.066,1119.7,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445197308,1.066,1119.7,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445201013,1.066,1119.7,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445201617,1.066,1119.7,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445202017,1.066,1119.7,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445203617,1.066,1119.7,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445205215,1.066,1119.7,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445206219,1.066,1119.7,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445207615,1.066,1119.7,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445208119,1.066,1119.7,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445212022,0.66521293,1120.3,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445212521,2.07987352,1120.3,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445212722,0.54613631,1120.2,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445213021,0.54613631,1120.1,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445213221,0.54613631,1120.0,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445213522,0.66521293,1120.3,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445213918,1.364,1120.2,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445214118,0.54622232,1120.1,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445215016,0.54622232,1120.1,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445218024,0.54622232,1120.1,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445219126,0.54622232,1120.1,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445219523,0.54622232,1120.1,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445220226,0.54622232,1120.0,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445222935,1.364,1120.2,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445225337,1.364,1120.2,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445227335,1.364,1120.2,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445229035,1.364,1120.2,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445229638,1.364,1120.2,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445229934,0.54859267,1120.1,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445233041,0.54859267,1120.1,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445239347,0.54859267,1120.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445244544,0.54859267,1120.1,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445245148,1.364,1120.2,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445247150,1.364,1120.2,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445250155,0.54848838,1120.1,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445251857,0.54848838,1120.1,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445255257,0.88916292,1120.7,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445255258,1.53631689,1120.4,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445255456,1.41965596,1120.3,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445255755,0.548552,1120.2,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445255960,0.548552,1120.1,1117.8,5.3481259]
["bitfinex-derivatives","BNBF0:USTF0",1761445256159,0.548552,1120.0,1117.8,5.3481259]
["bitfinex-derivatives","BNBF0:USTF0",1761445256357,0.87110396,1120.3,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445256558,0.54853665,1120.2,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445256758,0.54853665,1120.1,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445257057,0.54853665,1120.0,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445260459,1.666,1120.1,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445260659,0.54846094,1120.0,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445265362,0.54846094,1120.0,1117.4,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445265565,0.54846094,1119.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445265765,0.54846094,1119.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445265964,0.54846094,1119.7,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445266160,0.87063764,1120.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445266464,0.54823522,1119.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445266664,0.54823522,1119.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445266865,0.54823522,1119.7,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445267065,0.87063764,1120.0,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445267266,0.54824066,1119.9,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445267464,0.54824066,1119.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445267661,0.54824066,1119.7,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445267965,0.87063764,1120.0,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445268167,0.54816601,1119.9,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445268366,0.54816601,1119.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445268665,0.54816601,1119.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445268666,0.54816601,1119.7,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445268866,0.87063764,1120.0,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445269066,0.54811154,1119.9,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445269263,0.54811154,1119.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445269463,0.54811154,1119.7,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445269661,0.87063764,1120.0,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445269864,0.54807149,1119.9,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445270067,0.87063764,1120.0,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445270068,0.54807149,1119.8,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445270267,0.54807149,1119.7,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445270568,1.666,1120.1,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445270769,0.54806487,1120.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445270969,1.666,1120.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445270970,0.54806487,1119.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445271168,0.54806487,1119.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445271368,0.54806487,1119.7,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445271569,1.666,1120.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445271769,0.54803116,1120.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445271969,0.54803116,1119.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445272165,1.666,1120.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445272166,0.54803116,1119.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445272466,0.54803116,1119.7,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445272669,1.666,1120.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445272869,0.54798725,1120.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445273170,0.54798725,1119.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445273368,0.54798725,1119.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445273570,0.54798725,1119.7,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445273865,1.666,1120.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445274068,0.54796534,1120.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445274270,0.54796534,1119.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445274470,0.54796534,1119.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445274670,0.54796534,1119.7,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445274868,1.666,1120.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445275072,0.54792775,1120.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445275369,0.54792775,1119.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445275568,0.54792775,1119.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445275771,1.666,1120.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445275970,0.54789115,1120.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445280176,0.54789115,1119.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445280377,1.666,1120.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445283677,1.666,1120.1,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445285272,1.666,1120.1,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445286278,1.666,1120.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445286774,1.666,1120.1,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445288374,1.666,1120.1,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445288875,1.666,1120.1,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445290082,0.66516741,1121.1,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445290380,0.54842501,1121.0,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445290581,1.42260997,1121.0,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445290781,0.54842501,1120.9,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445290978,0.54842501,1120.8,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445291180,0.54842501,1120.7,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445291383,0.87412488,1121.0,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445291580,0.54856145,1120.9,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445291784,0.54856145,1120.8,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445291980,0.54856145,1120.7,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445292179,0.87440272,1121.0,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445292381,1.279,1120.6,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445293082,1.279,1120.6,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445295586,1.279,1120.6,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445296688,1.279,1120.6,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445297185,1.279,1120.6,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445298787,1.279,1120.6,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445299388,1.279,1120.6,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445307099,1.279,1120.6,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445308003,1.279,1120.6,1117.7,5.3481259]
["bitfinex-derivatives","BNBF0:USTF0",1761445308202,1.279,1120.6,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445310605,1.279,1120.6,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445316206,1.279,1120.6,1117.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445316604,1.279,1120.6,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445320408,0.6615728,1121.3,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445321011,2.07496522,1121.3,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445321309,1.41339242,1121.2,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445321509,0.54538192,1121.1,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445321807,1.20695472,1121.1,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445322210,0.54538192,1121.0,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445322409,0.54538192,1120.9,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445322609,0.54538192,1120.8,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445322811,1.172,1120.8,1117.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445323013,1.172,1120.8,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445323410,1.172,1120.8,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445325412,1.172,1120.8,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445326513,1.172,1120.8,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445327013,1.172,1120.8,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445328010,1.172,1120.8,1117.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445328710,1.172,1120.8,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445329813,1.172,1120.8,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445332819,1.172,1120.8,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445334419,1.172,1120.8,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445334820,1.172,1120.8,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445335521,1.172,1120.8,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445337017,1.172,1120.8,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445337417,1.172,1120.8,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445338321,0.54848542,1120.7,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445339521,0.54848542,1120.7,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445343724,0.54848542,1120.7,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445345326,0.54848542,1120.6,1118.1,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445345627,0.54848542,1120.5,1118.1,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445345823,1.172,1120.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445346027,0.5494811,1120.7,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445346222,0.5494811,1120.6,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445346423,0.5494811,1120.5,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445346626,1.172,1120.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445346823,0.54941146,1120.7,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445347026,0.54941146,1120.6,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445347327,0.54941146,1120.5,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445347524,1.172,1120.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445347723,0.54943896,1120.7,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445348022,0.54943896,1120.6,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445348323,0.54943896,1120.5,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445348526,0.54943896,1120.4,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445348725,1.172,1120.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445348923,0.54946336,1120.7,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445349123,0.54946336,1120.6,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445349322,0.54946336,1120.5,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445349521,0.54946336,1120.4,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445349724,1.172,1120.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445350023,0.54950232,1120.7,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445350227,0.54950232,1120.6,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445350527,0.54950232,1120.5,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445350823,0.54950232,1120.4,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445351024,0.87456134,1121.0,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445351224,1.42406324,1120.9,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445351426,2.2229073,1123.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445351427,0.5495019,1120.8,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445351626,0.5495019,1120.7,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445351826,0.5495019,1120.6,1117.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445352025,0.87480819,1121.2,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445352226,1.42441949,1121.1,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445352424,1.42441949,1121.0,1117.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445352624,0.5496113,1120.9,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445352829,0.5496113,1120.8,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445353029,0.5496113,1120.7,1117.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445353229,0.5496113,1120.6,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445353429,0.87480819,1121.0,1117.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445353631,0.54955401,1120.9,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445353831,0.54955401,1120.8,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445354031,0.54955401,1120.7,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445354231,0.54955401,1120.6,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445354432,0.87480819,1121.0,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445354629,0.54950058,1120.9,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445354829,0.54950058,1120.8,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445355032,0.54950058,1120.7,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445355233,1.349,1121.1,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445355433,0.54946103,1121.0,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445355633,0.54946103,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445355832,0.54946103,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445356132,1.349,1121.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445356330,0.54943406,1121.0,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445356529,0.54943406,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445356733,0.54943406,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445356935,1.349,1121.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445357136,0.54936099,1121.0,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445357336,0.54936099,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445357532,0.54936099,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445357737,1.349,1121.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445358037,0.54950231,1121.0,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445358237,0.54950231,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445358435,0.54950231,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445358634,1.349,1121.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445358837,0.54964767,1121.0,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445359035,0.54964767,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445359234,0.54964767,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445359433,1.349,1121.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445359637,0.54961254,1121.0,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445359837,0.54961254,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445360136,1.349,1121.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445360137,0.54961254,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445360333,1.349,1121.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445360535,0.54959491,1121.0,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445360735,0.54959491,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445360932,0.54959491,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445361137,1.349,1121.1,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445361337,0.54958867,1121.0,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445361535,0.54958867,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445361739,0.54958867,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445361940,0.54958867,1120.7,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445362135,0.54958867,1120.6,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445362341,0.8744373,1120.9,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445362539,0.6615728,1121.0,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445362540,0.54943428,1120.8,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445362738,0.54943428,1120.7,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445362937,0.54943428,1120.6,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445363143,0.8744144,1120.9,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445363338,0.54943196,1120.8,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445363543,0.54943196,1120.7,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445363843,0.54943196,1120.7,1117.7,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445363844,0.54943196,1120.6,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445364144,0.54943196,1120.5,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445364344,0.87405358,1120.9,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445364541,1.42341959,1120.8,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445364745,0.54936601,1120.7,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445364944,0.54936601,1120.6,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445365240,0.54936601,1120.5,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445365442,0.54936601,1120.4,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445365641,0.87400174,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445365845,1.42335432,1120.7,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445366040,0.54935258,1120.6,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445366241,0.54935258,1120.5,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445366441,0.87397977,1120.8,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445366643,0.54936887,1120.7,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445366846,0.54936887,1120.6,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445367046,0.54936887,1120.5,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445367245,1.53559249,1120.9,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445367447,1.42342581,1120.8,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445367746,0.54940612,1120.7,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445368047,0.54940612,1120.6,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445368248,0.54940612,1120.5,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445368448,0.87397714,1120.8,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445368648,0.54934114,1120.7,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445368848,0.54934114,1120.6,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445369048,0.54934114,1120.5,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445369245,0.87397874,1120.9,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445369445,0.54941756,1120.8,1118.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445369650,0.54941756,1120.7,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445369844,0.54941756,1120.6,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445370047,0.54941756,1120.5,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445370348,0.8741054,1120.9,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445370545,0.54950441,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445370849,0.54950441,1120.7,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445371047,0.54950441,1120.6,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445371245,0.87425083,1121.0,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445371447,0.54952354,1120.9,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445371646,0.54952354,1120.8,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445371850,0.54952354,1120.7,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445372046,0.54952354,1120.6,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445372348,0.87425083,1121.0,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445372548,0.54953128,1120.9,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445372749,0.54953128,1120.8,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445372947,0.54953128,1120.7,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445373151,0.54953128,1120.6,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445373352,0.87425083,1121.0,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445373553,0.5495391,1120.9,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445373851,0.5495391,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445374048,0.5495391,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445374251,0.87425083,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445374449,0.54925993,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445374651,0.54925993,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445374853,0.87436223,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445375054,0.54924906,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445375253,0.54924906,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445375451,0.54924906,1120.6,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445375751,0.8743457,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445375950,0.54924361,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445376252,0.54924361,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445376553,0.54924361,1120.6,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445376751,0.87433924,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445376952,0.54922148,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445377153,0.54922148,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445377352,0.54922148,1120.6,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445377555,0.8743137,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445377756,0.54921075,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445377958,0.54921075,1120.7,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445378155,0.87433177,1121.0,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445378353,0.54919749,1120.9,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445378556,0.54919749,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445378858,0.54919749,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445379058,0.87433177,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445379355,0.54919112,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445379657,0.54919112,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445379854,0.54919112,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445380154,0.87433177,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445380354,0.54919482,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445380556,0.54919482,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445380756,0.54919482,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445381053,0.87433177,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445381254,0.54919482,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445381456,0.54919482,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445381655,0.54919482,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445381855,1.53590457,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445382058,0.54919212,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445382359,0.54919212,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445382553,0.54919212,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445382759,0.6615728,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445382961,0.54943248,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445383260,0.54943248,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445383460,0.54943248,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445383660,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445383855,0.54986076,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445384059,0.54986076,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445384258,0.54986076,1120.7,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445384458,0.8753331,1121.0,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445384661,0.54983493,1120.9,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445384857,0.54983493,1120.8,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445385160,0.8753331,1121.0,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445385161,0.54983493,1120.7,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445385456,0.8753331,1121.0,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445385659,0.54980744,1120.9,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445385856,0.54980744,1120.8,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445386060,0.54980744,1120.7,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445386257,0.8753331,1121.0,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445386462,0.54979348,1120.9,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445386758,0.54979348,1120.8,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445387061,0.54979348,1120.7,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445387261,0.8753331,1121.0,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445387460,0.54977252,1120.9,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445387765,0.54977252,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445387960,0.54977252,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445388162,0.8753331,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445388359,0.54977443,1120.9,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445388561,0.54977443,1120.8,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445388759,0.54977443,1120.7,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445388963,0.8753331,1121.0,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445389163,0.54976422,1120.9,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445389465,0.54976422,1120.8,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445389664,0.54976422,1120.7,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445389865,0.8753331,1121.0,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445390059,0.54974114,1120.9,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445390260,0.54974114,1120.8,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445390565,0.54974114,1120.7,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445390764,1.349,1121.1,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445390968,1.349,1121.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445390969,0.54976762,1121.0,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445391164,0.54976762,1120.9,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445391364,0.54976762,1120.8,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445391566,1.349,1121.1,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445391767,0.54972958,1121.0,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445391966,0.54972958,1120.9,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445392270,0.54972958,1120.8,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445392470,1.349,1121.1,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445392770,0.5497294,1121.0,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445392966,0.5497294,1120.9,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445393166,0.5497294,1120.8,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445393369,1.349,1121.1,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445393569,0.54996371,1121.0,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445393765,0.54996371,1120.9,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445393964,0.54996371,1120.8,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445394165,1.349,1121.1,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445394367,0.54996874,1121.0,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445394567,0.54996874,1120.9,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445394771,0.54996874,1120.8,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445394973,1.349,1121.1,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445395269,0.54994851,1121.0,1118.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445395674,0.54994851,1121.0,1117.9,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445396069,0.54994851,1121.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445396569,0.87440514,1121.8,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445396874,1.42400959,1121.7,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445397173,1.42400959,1121.6,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445397373,1.42400959,1121.5,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445397568,1.42400959,1121.4,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445397775,0.54960445,1121.3,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445397973,0.6615728,1121.9,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445397974,0.54960445,1121.2,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445398171,0.54960445,1121.1,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445398370,0.54960445,1121.0,1117.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761445399371,0.54960445,1121.0,1119.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445399771,0.54960445,1121.0,1119.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445400774,0.54960445,1120.9,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445400974,1.672,1121.1,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445401174,0.54941707,1121.0,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445401374,0.54941707,1120.9,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445401578,1.672,1121.1,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445401779,0.54941633,1121.0,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445401977,0.54941633,1120.9,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445402177,1.672,1121.1,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445402375,0.54941796,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445402674,0.54941796,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445402978,0.54941796,1120.8,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445403179,0.54941297,1120.7,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445403479,1.53557677,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445403678,0.54939465,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445403881,0.54939465,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445404081,0.54939465,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445404280,0.87400397,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445404482,0.54889678,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445404776,0.54889678,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445404978,0.87396493,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445405177,0.54889678,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445405381,0.54889678,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445405584,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445405781,0.54890597,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445405981,0.54890597,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445409284,0.54890597,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445409481,0.87398623,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445409781,0.54897036,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445409985,0.54897036,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445410185,0.87410038,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445410485,0.5489935,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445410694,0.5489935,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445410894,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445411091,0.54901831,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445411294,0.54901831,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445411495,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445411496,0.54901831,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445411700,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445411900,0.54903907,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445412100,0.54903907,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445412395,0.54903907,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445412600,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445412900,0.54903849,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445413100,0.54903849,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445413300,0.54903849,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445413501,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445413695,0.54903876,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445413897,0.54903876,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445414197,0.54903876,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445414400,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445414601,0.54904549,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445414901,0.54904549,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445415097,0.54904549,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445415402,0.87419877,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445415702,0.54904654,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445415897,0.6615728,1121.0,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445415898,0.54904654,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445416099,0.8742004,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445416302,0.54903071,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445416508,0.54903071,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445416705,0.87420218,1120.9,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445416901,0.5490478,1120.8,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445417204,0.5490478,1120.7,1118.9,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445417504,1.672,1121.1,1118.5,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445417704,0.54897233,1121.0,1118.5,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445417904,0.54897233,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445418108,1.672,1121.1,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445418301,0.54895449,1121.0,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445418505,0.54895449,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445418703,1.672,1121.1,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445418903,0.54892682,1121.0,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445419103,0.54892682,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445419305,0.6615728,1121.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445419506,0.54888397,1121.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445419704,0.54888397,1121.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445419906,0.54888397,1121.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445420108,0.54888397,1121.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445420305,0.54888397,1121.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445420603,0.54888397,1121.1,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445420808,0.54888397,1121.0,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445421108,0.54888397,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445421408,0.87405651,1121.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445421704,1.173,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445424810,1.173,1120.8,1118.0,2.38374052]
["bitfinex-derivatives","BNBF0:USTF0",1761445425208,1.173,1120.8,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445425713,1.173,1120.8,1119.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445427409,1.173,1120.8,1119.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445427913,1.173,1120.8,1119.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445428415,1.173,1120.8,1119.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445429811,1.173,1120.8,1119.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445431614,1.173,1120.8,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445435516,1.173,1120.8,1118.5,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445435517,1.173,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445437722,1.173,1120.8,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445439217,1.173,1120.8,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445444221,1.173,1120.8,1119.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445445823,1.173,1120.8,1119.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445451031,1.173,1120.8,1119.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445454132,1.173,1120.8,1119.4,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445454630,1.173,1120.8,1119.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445455729,1.173,1120.8,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445456529,0.6615728,1121.3,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445456734,0.54861484,1121.2,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445456932,0.54861484,1121.1,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445457132,0.54861484,1121.0,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445457338,0.6615728,1121.3,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445457538,1.21014679,1121.2,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445457835,0.54857399,1121.1,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445458141,0.54857399,1121.0,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445458338,0.54857399,1120.9,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445458536,0.6615728,1121.2,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445458737,0.54856989,1121.1,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445458932,0.54856989,1121.0,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445459135,0.54856989,1120.9,1119.0,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445462040,0.54856989,1120.9,1118.6,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445462537,0.54856989,1120.8,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445462740,0.54856989,1120.7,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445462939,1.232,1121.0,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445463140,0.54839528,1120.9,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445463938,0.54839528,1120.8,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445464141,0.54839528,1120.7,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445464338,1.232,1121.0,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445464543,0.54931615,1120.9,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445464842,0.54931615,1120.8,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445465040,0.54931615,1120.7,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445465241,1.232,1121.0,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445465450,0.54932899,1120.9,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445465750,0.54932899,1120.8,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445465946,0.54932899,1120.7,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445466148,1.232,1121.0,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445466348,0.54928637,1120.9,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445466547,0.54928637,1120.8,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445466748,0.54928637,1120.7,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445466951,1.8935728,1121.0,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445467252,1.8935728,1121.0,1118.2,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445467253,0.54932468,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445467450,0.54932468,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445467649,0.54932468,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445467951,1.8935728,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445468249,0.54933204,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445468450,0.54933204,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445468749,0.54933204,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445468949,1.8935728,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445469152,0.54933926,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445469354,0.54933926,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445469649,0.54933926,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445469850,1.8935728,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445470054,0.54926673,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445470254,0.54926673,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445470455,0.54926673,1120.7,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445470650,1.8935728,1121.0,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445470953,0.54926705,1120.9,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445471154,0.54926705,1120.8,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445471354,0.54926705,1120.7,1118.4,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445471556,0.54926705,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445471855,0.54926705,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445472050,0.54926705,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445472255,0.87183534,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445472551,0.54878034,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445472755,0.54878034,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445473053,0.54878034,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445473251,0.54878034,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445473452,0.54878034,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445473754,0.87183534,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445473955,1.42039951,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445474156,0.54856417,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445474456,0.54856417,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445474652,0.54856417,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445474856,0.87076018,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445475053,0.54837616,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445475254,0.54837616,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445475457,0.54837616,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445475658,0.54837616,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445475851,0.87076018,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445476057,0.54820162,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445479759,0.54820162,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445479958,0.54820162,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445480156,0.86937893,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445480355,0.54734771,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445481757,0.54734771,1120.8,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445483359,0.54734771,1120.8,1118.0,2.38374052]
["bitfinex-derivatives","BNBF0:USTF0",1761445484259,0.54734771,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445485362,0.54734771,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445485559,0.54734771,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445485759,0.54734771,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445485960,0.86937893,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445486262,0.6615728,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445486263,0.5467792,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445486458,0.5467792,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445486660,0.5467792,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445486961,0.86937893,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445487164,0.54675206,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445487463,0.54675206,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445487665,0.54675206,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445487858,0.86937893,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445488060,0.54669832,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445488259,0.54669832,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445488463,0.54669832,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445488664,0.86937893,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445488864,0.54671048,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445489064,0.54671048,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445489262,0.54671048,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445489564,0.86937893,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445489761,0.54667069,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445489961,0.54667069,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445490262,0.54667069,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445490564,0.6615728,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445490762,0.54662067,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445490960,0.54662067,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445491264,0.54662067,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445491464,0.54662067,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445491664,0.86765113,1120.9,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445491861,0.54659441,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445492065,0.54659441,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445492365,0.54659441,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445492564,0.54659441,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445492765,1.551,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445508274,1.551,1120.5,1118.0,2.38374052]
["bitfinex-derivatives","BNBF0:USTF0",1761445508771,1.551,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445509271,1.551,1120.5,1118.0,2.38374052]
["bitfinex-derivatives","BNBF0:USTF0",1761445509771,1.551,1120.5,1118.1,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445511876,1.551,1120.5,1118.2,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445515478,1.551,1120.5,1118.3,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445516679,1.551,1120.5,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445518585,1.551,1120.5,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445519081,1.551,1120.5,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445525489,0.54945042,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445529195,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445529399,0.54975597,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445529698,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445529897,0.54994828,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445530096,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445530300,0.55005073,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445530595,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445530899,0.55010674,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445531198,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445531397,0.55017502,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445531601,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445531800,0.55017497,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445532000,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445532200,0.55016005,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445532401,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445532605,0.55015773,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445532803,1.551,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445533006,0.55015773,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445533204,1.551,1120.5,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445533405,0.55014264,1120.4,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445533708,1.551,1120.5,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445534004,0.55014289,1120.4,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445534209,1.551,1120.5,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445534508,0.55012995,1120.4,1118.7,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445534709,1.551,1120.5,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445534905,0.55012995,1120.4,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445535208,1.551,1120.5,1118.8,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445535406,0.55011929,1120.4,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445536305,0.55011929,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445536909,0.87438344,1120.7,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445537107,0.55011057,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445537305,0.55011057,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445537608,0.55011057,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445537904,0.87438344,1120.7,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445538105,0.55010397,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445538306,0.55010397,1120.5,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445538604,0.55010397,1120.4,1118.5,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445538905,0.55010397,1120.4,1118.1,3.1197401]
["bitfinex-derivatives","BNBF0:USTF0",1761445538906,1.317,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445539108,0.5500991,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445539308,0.5500991,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445539506,1.317,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445539709,0.55009622,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445539906,0.55009622,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445540107,1.317,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445540406,0.55008669,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445540606,0.55008669,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445540910,1.317,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445541108,0.55008676,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445541406,0.55008676,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445541610,1.317,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445541810,0.55009365,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445542010,0.55009365,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445542210,1.317,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445542506,0.55010297,1120.5,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445542710,0.55010297,1120.4,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445542907,1.317,1120.6,1118.6,2.2283858]
["bitfinex-derivatives","BNBF0:USTF0",1761445543112,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445544012,0.55007969,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445544208,0.55007969,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445544511,0.55007969,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445544812,1.317,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445545011,0.55010726,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445545208,0.55010726,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445545508,0.55010726,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445545708,1.317,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445545909,0.55013884,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445546211,1.317,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445546212,0.55013884,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445546408,0.55013884,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445546613,1.317,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445546909,0.55017181,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445547112,0.55017181,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445547309,0.55017181,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445547512,1.317,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445547712,0.55018818,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445547913,0.55018818,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445548110,0.55018818,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445548308,1.317,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445548510,0.55022963,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445548809,0.55022963,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445549009,0.55022963,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445549213,1.317,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445549413,0.55025495,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445549613,0.55025495,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445549812,0.55025495,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445550014,1.317,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445550211,0.55026411,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445550414,0.55026411,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445550714,0.55026411,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445550913,1.317,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445551210,0.55034499,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445551414,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445551613,0.55033406,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445551810,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445552110,0.55033406,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445552414,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445552614,0.55032659,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445552814,0.55032077,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445553010,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445553214,0.55030664,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445553511,0.55030664,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445553715,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445553918,0.55014825,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445554212,0.55014825,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445554414,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445554613,0.55016007,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445554814,0.55016007,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445555017,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445555217,0.55014894,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445555517,0.55014894,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445555715,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445556014,0.55017579,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445556212,0.55017579,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445556415,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445556617,0.55019565,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445556817,0.55019565,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445557020,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445557213,0.55019567,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445557516,0.55019567,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445557715,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445557913,0.5502197,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445558113,0.5502197,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445558314,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445558617,0.55024821,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445558817,0.55024821,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445559015,1.317,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445559218,0.55021979,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445559418,0.55021979,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445559615,0.55021979,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445559916,0.8753725,1120.8,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445560215,1.4256338,1120.7,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445560419,1.4256338,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445560621,0.5502613,1120.5,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445560815,0.5502613,1120.4,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445561116,2.0662613,1120.3,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445561321,1.516,1120.3,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445561721,1.516,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445565318,1.516,1120.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445565820,1.516,1120.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445567424,1.516,1120.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445568925,1.516,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445570423,1.516,1120.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445572226,0.6677095,1120.8,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445572425,0.55042059,1120.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445572626,0.55042059,1120.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445573023,0.55042059,1120.5,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445573221,0.87561233,1120.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445573525,0.55042283,1120.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445573723,0.55042283,1120.5,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445573929,0.87561609,1120.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445574125,0.55042286,1120.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445574324,0.55042286,1120.5,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445575227,1.42603907,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445575529,0.55042769,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445575829,0.55042769,1120.3,1118.3,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445576029,0.55042769,1120.2,1118.3,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445576227,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445576526,0.55034488,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445576825,0.55034488,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445577126,0.55034488,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445577330,0.55034488,1120.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445577526,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445577731,0.55031647,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445578030,0.55031647,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445578230,0.55031647,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445578527,0.55031647,1120.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445578726,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445578932,0.55028856,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445579130,0.55028856,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445579426,0.55028856,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445579629,0.55028856,1120.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445579830,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445580032,0.55025792,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445580233,0.55025792,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445580533,0.55025792,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445580729,0.55025792,1120.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445580929,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445581130,0.55023035,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445581333,0.55023035,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445581633,0.55023035,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445581832,0.55023035,1120.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445582032,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445582328,1.42542519,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445582530,0.55020445,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445582732,0.55020445,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445582931,0.55020445,1120.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445583134,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445583334,0.55002672,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445583533,0.55002672,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445583733,0.55002672,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445583930,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445583931,0.55002672,1120.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445584232,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445584437,0.55061317,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445584636,0.55061317,1120.4,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445584833,0.55061317,1120.3,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445585037,0.55061317,1120.2,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445585236,1.176,1120.6,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445585437,0.55059589,1120.5,1118.0,0.15535472]
["bitfinex-derivatives","BNBF0:USTF0",1761445585637,0.55059589,1120.4,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445585935,0.55059589,1120.3,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445586238,1.176,1120.6,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445586437,0.55058054,1120.5,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445586733,0.55058054,1120.4,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445586934,0.55058054,1120.3,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445587133,1.176,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445587339,0.55056663,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445587537,0.55056663,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445587737,0.55056663,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445587935,1.176,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445588137,0.55057521,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445588336,0.55057521,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445588534,0.55057521,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445588737,0.87484696,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445588936,0.55055571,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445589141,0.55055571,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445589336,1.8437095,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445589540,0.55053332,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445589738,0.55053332,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445590037,0.55053332,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445590338,1.176,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445590542,0.55052426,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445590840,1.176,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445590841,0.55052426,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445591042,0.55052426,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445591238,1.176,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445591443,0.55057944,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445591642,0.55057944,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445591840,0.55057944,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445592139,1.176,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445592337,0.55056372,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445592544,0.55056372,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445592742,0.55056372,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445592943,1.176,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445593242,0.55056369,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445593438,0.55056369,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445593644,0.55056369,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445593940,1.176,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445594244,0.55055004,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445594443,0.55055004,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445594643,0.55055004,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445594840,1.176,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445595045,0.55053821,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445595245,0.55053821,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445595439,1.176,1120.6,1118.0,3.27233232]
["bitfinex-derivatives","BNBF0:USTF0",1761445595440,0.55053821,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445595643,0.55053821,1120.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445595841,0.87480328,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445596045,0.55052817,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445596244,0.55052817,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445596444,0.55052817,1120.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445596644,0.87480328,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445596841,0.55052007,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445597044,0.55052007,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445597340,0.55052007,1120.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445597542,0.87480328,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445597741,0.55051374,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445597940,0.55051374,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445598144,0.55051374,1120.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445598341,0.87480328,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445598542,0.5505091,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445598746,0.5505091,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445598944,0.5505091,1120.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445599143,0.87480328,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445599443,0.55050622,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445599642,0.55050622,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445599842,0.55050622,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445600043,0.87480328,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445600246,0.55050503,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445600442,0.87480328,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445600443,0.55050503,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445600647,0.55050503,1120.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445600848,0.87480328,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445601047,0.55050503,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445601249,0.55050503,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445601549,0.55050503,1120.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445601744,0.87480328,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445601947,0.55050557,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445602148,0.55050557,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445602349,0.55050557,1120.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445602649,0.87477014,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445602950,0.55050735,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445603149,0.55050735,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445603345,0.55050735,1120.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445603549,0.87477014,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445603844,0.55051096,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445604048,0.55051096,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445604248,0.55051096,1120.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445604449,0.87477014,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445604647,0.55050244,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445604845,0.55050244,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445605045,0.55050244,1120.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445605245,1.8437095,1120.6,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445605450,1.8437095,1120.6,1118.0,3.27233232]
["bitfinex-derivatives","BNBF0:USTF0",1761445605451,0.55049475,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445605647,0.55049475,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445605947,0.55049475,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445606147,0.87507993,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445606346,0.550488,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445606546,0.550488,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445606746,0.550488,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445606946,0.87506837,1120.6,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445607244,0.55048794,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445607449,0.55048794,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445607650,0.55048794,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445607850,1.684,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445608048,0.55048162,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445608349,0.55048162,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445608547,1.684,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445608747,0.5504762,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445608950,0.5504762,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445609251,1.684,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445609446,0.55047124,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445609649,0.55047124,1120.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445609950,1.684,1120.5,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445610147,0.55047124,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445610351,0.55047124,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445610557,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445610852,0.55046684,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445611051,0.55046684,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445611253,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445611452,0.5505107,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445611652,0.5505107,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445611853,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445612053,0.5505458,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445612252,0.5505458,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445612555,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445612757,0.5506028,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445612958,0.5506028,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445613156,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445613457,0.55065255,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445613657,0.55065255,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445613853,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445614154,0.55029659,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445614359,0.55029659,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445614558,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445614758,0.55036868,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445614958,0.55036868,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445615159,1.684,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445615359,0.5504029,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445615556,0.5504029,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445615754,0.5504029,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445615959,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445616160,0.55038666,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445616360,0.55038666,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445616660,0.55038666,1120.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445616862,2.3517095,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445617060,0.55045709,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445617260,0.55045709,1120.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445617462,0.55045709,1120.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445617661,1.684,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445617962,0.55053709,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445618260,0.55053709,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445618462,0.55053709,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445618666,0.87570864,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445618865,0.55062675,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445619063,0.55062675,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445619263,0.87570864,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445619562,0.55067369,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445619862,0.55067369,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445620061,0.87570864,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445620260,0.55067489,1120.3,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445620459,0.55067489,1120.2,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445620662,1.684,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445620863,0.55067484,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445621063,0.55067484,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445621261,0.55067484,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445621464,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445621760,0.55068336,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445621960,0.55068336,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445622162,0.55068336,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445622361,0.87595734,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445622565,0.55069293,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445622761,0.55069293,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445622964,0.55069293,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445623163,0.87595734,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445623465,0.55067531,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445623663,0.55067531,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445623864,0.55067531,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445624064,0.55067531,1120.0,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445624364,0.87595734,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445624563,0.55062893,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445624764,0.55062893,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445624961,0.55062893,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445625164,0.55062893,1120.0,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445625462,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445625664,0.55057966,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445625867,0.55057966,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445626064,0.55057966,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445626266,0.55057966,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445626464,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445626668,0.5506111,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445626863,0.5506111,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445627069,0.5506111,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445627368,0.5506111,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445627569,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445627869,0.55064021,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445628164,0.55064021,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445628464,0.55064021,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445628668,0.55064021,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445628868,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445629070,0.55065954,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445629269,0.55065954,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445629467,0.55065954,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445629667,0.55065954,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445629871,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445630170,0.55068121,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445630470,0.55068121,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445630770,0.55068121,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445630966,0.55068121,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445631171,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445631372,0.5507334,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445631567,0.5507334,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445631773,0.5507334,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445631969,0.5507334,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445632176,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445632473,0.5507581,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445632766,0.5507581,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445632970,0.5507581,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445633168,0.5507581,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445633372,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445633570,0.55080183,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445633773,0.55080183,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445633973,0.55080183,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445634175,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445634370,0.5508343,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445634672,0.5508343,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445634869,0.5508343,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445635073,0.5508343,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445635276,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445635473,0.55086008,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445635673,0.55086008,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445635871,0.55086008,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445636075,0.55086008,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445636272,1.684,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445636476,0.55086448,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445636673,0.55086448,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445636877,0.55086448,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445637072,0.55086448,1120.1,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445637277,0.8755085,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445637475,0.55086808,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445637677,0.55086808,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445637977,0.55086808,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445638174,0.55086808,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445638379,0.55086808,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445638674,0.6677095,1120.9,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445638876,1.42645224,1120.8,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445639075,0.55089473,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445639276,0.55089473,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445639476,0.55089473,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445639676,0.55089473,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445639876,0.55089473,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445640077,0.55089473,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445640277,0.87555751,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445640476,0.5508329,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445640680,0.5508329,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445640878,0.5508329,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445641077,0.5508329,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445641277,0.5508329,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445641478,0.87555751,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445641678,0.55080526,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445641980,0.55080526,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445642178,0.55080526,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445642478,0.55080526,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445642676,0.55080526,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445642978,0.87555751,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445643276,1.42608466,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445643480,0.55075121,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445643679,0.55075121,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445643883,0.55075121,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445644083,0.55075121,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445644284,0.8752958,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445644584,0.55099301,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445644781,0.55099301,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445644984,0.55099301,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445645185,0.55099301,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445645382,0.8752958,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445645582,0.5509822,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445645882,0.5509822,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445646082,0.5509822,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445646286,0.5509822,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445646487,0.55094683,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445646687,0.8752958,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445646982,0.55095745,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445647281,0.55095745,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445647486,0.55095745,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445647686,0.55095745,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445647884,0.55095745,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445648187,0.8752958,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445648484,0.55094132,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445648682,0.55094132,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445648886,0.55094132,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445649186,0.55094132,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445649384,0.87517408,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445649587,0.55092221,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445649787,0.55092221,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445650082,0.55092221,1120.3,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445650286,0.87514298,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445650482,1.42605682,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445650684,0.55091384,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445650983,0.55091384,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445651184,0.87514298,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445651387,0.55090647,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445651686,0.55090647,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445651884,0.87511901,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445652183,0.55090643,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445652383,0.55090643,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445652684,0.87510791,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445652886,0.55090522,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445653084,0.55090522,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445653283,0.55090522,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445653488,0.87511922,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445653784,0.55089538,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445653986,0.55089538,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445654286,0.55089538,1120.3,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445654482,0.87510381,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445654686,0.55088619,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445654884,0.55088619,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445655084,0.55088619,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445655284,0.87508944,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445655584,0.55087762,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445655884,0.55087762,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445656087,0.87507605,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445656287,0.55087133,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445656488,0.55087133,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445656688,0.55087133,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445656988,0.87507605,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445657288,0.55086024,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445657587,0.55086024,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445657785,0.55086024,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445657984,0.87507605,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445658183,0.55084692,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445658387,0.55084692,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445658687,0.87507605,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445658688,0.55084692,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445658888,0.87507605,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445659088,0.55082872,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445659284,0.55082872,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445659488,0.55082872,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445659687,0.87507605,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445659890,0.55082081,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445660089,0.55082081,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445660384,0.55082081,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445660586,0.87507605,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445660789,0.55081354,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445660985,0.55081354,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445661289,0.55081354,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445661489,1.702,1120.8,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445661689,0.55082406,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445661985,0.55082406,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445662185,0.55082406,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445662388,1.702,1120.8,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445662590,0.55081485,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445662890,0.55081485,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445663189,0.55081485,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445663389,1.702,1120.8,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445663590,0.55076984,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445663790,0.55076984,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445664090,0.55076984,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445664289,1.702,1120.8,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445664588,0.55072923,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445664791,0.55072923,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445664990,0.55072923,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445665189,1.702,1120.8,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445665489,1.42516688,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445665684,0.55069243,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445665888,0.55069243,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445666089,0.55069243,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445666291,0.87447445,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445666586,0.55065903,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445666790,0.55065903,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445667086,0.55065903,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445667286,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445667485,0.55062868,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445667786,0.55062868,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445667987,0.55062868,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445668186,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445668389,0.55060111,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445668587,0.55060111,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445668791,0.55060111,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445668989,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445669189,0.55060114,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445669393,0.55060114,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445669594,0.55060114,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445669794,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445669992,0.55057615,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445670190,0.55057615,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445670393,0.55057615,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445670595,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445670792,0.5505534,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445671095,0.5505534,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445671295,0.5505534,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445671495,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445671696,0.55054484,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445671896,0.55054484,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445672096,0.55054484,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445672292,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445672496,0.55051549,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445672695,0.55051549,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445672896,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445672897,0.55051549,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445673098,0.87447445,1120.7,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445673295,0.55048879,1120.6,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445673596,0.55048879,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445673896,0.55048879,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445674092,0.87413278,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445674291,0.55019624,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445674496,0.55019624,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445674696,0.55019624,1120.4,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445674894,0.55019624,1120.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445675094,0.6677095,1120.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445675296,0.5503834,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445675596,0.5503834,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445675796,0.5503834,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445675993,0.87450584,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445676298,0.55044078,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445676493,0.55044078,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445676696,0.55044078,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445676894,0.874648,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445677094,0.5505428,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445677394,0.5505428,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445677697,0.5505428,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445677894,0.87468361,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445678093,0.55054751,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445678297,0.55054751,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445678497,0.55054751,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445678693,0.87469485,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445678897,0.55058795,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445679193,0.55058795,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445679397,0.55058795,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445679596,0.87475078,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445679798,0.55059563,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445679998,0.55059563,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445680197,0.55059563,1120.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445680492,0.87476323,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445680696,1.171,1120.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445682495,1.171,1120.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445687801,1.171,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445688200,1.171,1120.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445688699,1.171,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445689205,1.171,1120.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445689806,1.171,1120.2,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445694807,0.6677095,1121.0,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445695006,0.55106099,1120.9,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445695209,0.55106099,1120.8,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445695407,0.55106099,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445695605,0.55106099,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445695807,0.55106099,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445696008,0.55106099,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445696212,0.87497031,1120.9,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445696410,1.4260763,1120.8,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445696608,0.55110599,1120.7,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445696811,0.55110599,1120.6,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445697013,0.55110599,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445697217,0.55110599,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445697417,1.776,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445697615,0.55113414,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445697820,1.776,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445698116,0.55113414,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445698420,1.776,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445698714,0.55113005,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445698913,1.776,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445699118,0.5511302,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445699315,1.776,1120.5,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445699515,0.55112265,1120.4,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445699719,1.776,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445699917,0.5511226,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445700122,1.776,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445700317,0.55111567,1120.4,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445700621,1.776,1120.5,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445700922,0.55111546,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445701220,1.776,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445701419,0.5511091,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445701622,1.776,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445701921,0.55110941,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445702122,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445702321,0.55110348,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445702522,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445702823,0.55110348,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445703020,1.776,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445703219,0.5510991,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445703421,1.776,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445703620,0.55109851,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445703821,1.776,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445704022,0.55090594,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445704221,1.776,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445704421,0.55090139,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445704620,1.776,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445704823,0.55090134,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445705022,1.776,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445705321,0.55089693,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445705521,1.776,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445705824,1.776,1120.5,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445706425,1.776,1120.5,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445710930,0.55091474,1120.4,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445711229,0.55091474,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445711629,0.55091474,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445712627,0.55091474,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445714831,0.55091474,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445715425,0.55091474,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445715627,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445715926,0.5509636,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445716126,0.5509636,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445716330,1.776,1120.5,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445716527,0.55097254,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445716728,0.55097254,1120.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445716931,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445717132,0.55097254,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445717329,0.55097254,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445717526,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445717732,0.5509783,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445717931,0.5509783,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445718132,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445718432,0.55098447,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445718632,0.55098447,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445718831,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445719033,0.55098462,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445719230,0.55098462,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445719530,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445719730,0.55099463,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445719929,0.55099463,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445720134,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445720334,0.55100567,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445720533,0.55100567,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445720735,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445720935,0.55100537,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445721234,0.55100537,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445721432,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445721733,0.55101683,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445721932,0.55101683,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445722135,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445722333,0.55101224,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445722539,0.55101224,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445722739,1.776,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445722939,0.55101744,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445723133,0.55101744,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445723334,0.87576155,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445723634,0.55101979,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445723935,0.55101979,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445724138,0.55101979,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445724334,0.87576167,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445724534,0.55102236,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445724734,0.55102236,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445724938,0.55102236,1120.3,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445725239,1.66,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445725736,1.66,1120.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445726637,1.66,1120.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445727838,1.66,1120.2,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445728742,1.66,1120.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445731839,1.66,1120.2,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445737441,1.66,1120.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445742645,1.66,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445745753,1.66,1120.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445746850,1.66,1120.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445747348,1.66,1120.2,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445748853,1.66,1120.2,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445749349,1.66,1120.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445750050,1.66,1120.2,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445750456,1.66,1120.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445751651,1.66,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445752056,1.66,1120.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445753656,1.66,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445754056,1.66,1120.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445755157,1.66,1120.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445755761,1.66,1120.2,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445756658,1.66,1120.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445757663,1.66,1120.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445761364,0.6677095,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445761563,0.5506009,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445761866,0.5506009,1121.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445762066,0.5506009,1120.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445762263,0.87339645,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445762466,0.55045341,1121.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445762763,0.55045341,1120.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445762968,0.87316736,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445763166,0.55045341,1121.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445763468,0.55045341,1120.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445763672,1.635,1120.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445764466,1.635,1120.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445765470,1.635,1120.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445765971,1.635,1120.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445766569,1.635,1120.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445767072,1.635,1120.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445768673,1.635,1120.9,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445769173,1.635,1120.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445771774,1.635,1120.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445778582,1.635,1120.9,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445778981,1.635,1120.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445779583,1.635,1120.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445782684,1.635,1120.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445783779,1.635,1120.9,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445784183,1.635,1120.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445784683,1.635,1120.9,1118.6,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761445785284,1.635,1120.9,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445786885,1.635,1120.9,1118.3,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761445792589,1.635,1120.9,1118.3,2.38182966]
["bitfinex-derivatives","BNBF0:USTF0",1761445793786,1.635,1120.9,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445794692,0.6677095,1122.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445794893,0.53849807,1122.1,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445795189,0.53849807,1122.0,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445795591,0.6677095,1122.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445795791,0.6677095,1122.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445796288,2.07463617,1122.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445796488,3.05892667,1122.5,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445796690,1.40692667,1122.4,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445796993,0.53850595,1122.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445800291,0.53850595,1122.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445801392,0.53850595,1122.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445802393,1.40692667,1122.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445802693,0.53850595,1122.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445803600,0.53850595,1122.2,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445803998,0.53850595,1122.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445804300,0.53850595,1122.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445804501,0.53850595,1122.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445804700,0.86899419,1122.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445804898,0.53895109,1122.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445805500,0.6677095,1122.0,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445805800,0.53895109,1121.9,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445805996,0.53895109,1121.8,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445806202,0.53895109,1121.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445806499,0.6677095,1122.1,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445806701,0.6677095,1122.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445807001,2.07623451,1122.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445807202,1.40852501,1122.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445807502,0.53909673,1121.9,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445807702,0.53909673,1121.9,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445808700,0.53909673,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445808903,0.86966947,1122.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445809205,0.53923924,1122.0,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445809402,0.53923924,1121.9,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445809602,0.86970046,1122.2,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445809905,0.53924784,1122.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445810100,0.53924784,1122.0,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445810299,0.53924784,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445810500,0.86970046,1122.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445810704,0.53926895,1122.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445811001,0.53926895,1122.0,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445811201,0.53926895,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445811502,0.86973729,1122.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445811704,0.53931483,1122.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445811904,0.53931483,1122.0,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445812104,0.53931483,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445812305,0.86981893,1122.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445812505,0.53936773,1122.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445812709,0.53936773,1122.0,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445812909,0.53936773,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445813111,0.86990667,1122.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445813311,0.53929943,1122.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445813605,0.53929943,1122.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445813807,0.53929943,1121.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445814010,0.6677095,1122.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445814210,0.53937696,1122.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445814411,0.53937696,1122.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445814710,0.53937696,1122.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445815512,0.53937696,1122.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445815711,0.53937696,1121.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445816011,0.53937696,1121.8,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445816210,0.86688973,1122.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445816407,0.53975196,1122.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445816612,0.53975196,1122.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445816908,0.53975196,1121.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445817111,0.53975196,1121.8,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445817308,0.86688973,1122.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445817508,0.5398018,1122.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445817712,0.5398018,1122.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445817913,0.5398018,1121.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445818212,0.5398018,1121.8,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445818513,0.86688973,1122.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445818809,0.53983688,1122.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445819016,0.53983688,1122.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445819214,0.53983688,1121.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445819407,0.53983688,1121.8,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445819612,0.86688973,1122.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445819809,0.53987159,1122.0,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445821209,0.53987159,1121.9,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445821413,0.86688973,1122.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445821414,0.53987159,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445821610,0.86688973,1122.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445821809,0.53998193,1122.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445822015,0.53998193,1121.9,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445822214,0.53998193,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445822415,0.86688973,1122.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445822709,0.54004669,1122.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445822912,0.54004669,1121.9,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445823114,0.54004669,1121.8,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445823313,0.86688973,1122.1,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445823518,0.54012579,1122.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445823717,0.54012579,1121.9,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445823913,0.54012579,1121.9,1119.0,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445823914,0.54012579,1121.8,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445824119,0.86688973,1122.0,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445824321,0.54517972,1121.9,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445824517,0.54517972,1121.8,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445824720,0.86688973,1122.0,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445824915,0.54530451,1121.9,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445825617,0.54530451,1121.8,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445825816,0.6677095,1122.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445826017,0.54534323,1122.0,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445826222,0.54534323,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445826522,0.54534323,1121.8,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445826722,0.6677095,1122.1,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445826920,0.54538027,1122.0,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445827222,0.54538027,1121.9,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445827420,0.54538027,1121.8,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445827620,0.6677095,1122.2,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445827824,0.54539978,1122.1,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445828023,0.54539978,1122.0,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445828323,0.54539978,1121.9,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445828623,0.54539978,1121.8,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445828825,0.86793929,1122.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445829024,0.54542217,1122.0,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445829320,0.54542217,1121.9,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445829525,0.54542217,1121.8,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445829726,0.86793929,1122.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445829926,0.54543467,1122.0,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445830223,0.54543467,1121.9,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445830422,0.54543467,1121.8,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445830624,0.86793929,1122.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445830824,0.54544119,1122.0,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445831021,0.54544119,1121.9,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445831322,0.54544119,1121.8,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445831526,0.86793929,1122.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445831826,0.54545348,1122.0,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445832025,0.54545348,1121.9,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445832225,0.54545348,1121.8,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445832425,0.6677095,1122.1,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445832625,0.54547134,1122.0,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445832921,0.54547134,1121.9,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445833121,0.54547134,1121.8,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445833322,0.6677095,1122.1,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445833526,0.54549925,1122.0,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445833725,0.54549925,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445833925,0.54549925,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445834123,0.6677095,1122.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445834424,0.54553477,1122.0,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445834727,0.54553477,1121.9,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445835022,0.54553477,1121.8,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445835222,0.8681522,1122.1,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445835427,0.54557552,1122.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445835626,0.54557552,1121.9,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445835825,0.8681522,1122.1,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445836023,0.6677095,1122.2,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445836024,0.54557552,1122.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445836228,0.54557552,1121.9,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445836528,0.8681522,1122.2,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445836729,0.54562316,1122.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445837025,0.54562316,1122.0,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445837728,0.54562316,1122.0,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445840232,1.21,1121.9,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445840432,0.54562316,1121.8,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445841428,0.54562316,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445842032,0.54562316,1121.8,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445844534,0.54562316,1121.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445845934,0.54562316,1121.7,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445846234,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445846533,0.54621634,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445846735,0.54621634,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445846936,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445847135,0.54621564,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445847335,0.54621564,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445847535,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445847733,0.54624544,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445847932,0.54624544,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445848134,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445848333,0.54627858,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445848535,0.54627858,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445848835,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445849031,0.54628332,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445849236,0.54628332,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445849437,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445849634,0.54631802,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445849937,0.54631802,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445850137,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445850338,0.54635546,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445850541,0.54635546,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445850737,0.54635546,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445850939,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445851138,0.54635538,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445851337,0.54635538,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445851537,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445851538,0.54635538,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445851839,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445852039,0.5463965,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445852240,0.5463965,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445852438,0.5463965,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445852640,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445852836,0.54645131,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445853036,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445853037,0.54645131,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445853237,0.54645131,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445853537,1.21,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445853738,0.54650666,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445853937,0.54650666,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445854141,0.54650666,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445854341,1.8777095,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445854542,0.54922494,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445854741,0.54922494,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445854940,0.54922494,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445855138,1.8777095,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445855338,0.54929048,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445855540,0.54929048,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445855741,0.54929048,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445855938,1.8777095,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445856146,0.54929053,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445856441,0.54929053,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445856642,0.54929053,1121.6,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445856843,1.8777095,1121.9,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445857041,0.54936215,1121.8,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445857244,0.54936215,1121.7,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445857446,0.54936215,1121.6,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445857747,1.8777095,1121.9,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445857943,0.54944081,1121.8,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445858142,0.54944081,1121.7,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445858346,0.54944081,1121.6,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445858642,1.8777095,1121.9,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445858847,0.54952684,1121.8,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445859047,0.54952684,1121.7,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445859244,0.54952684,1121.6,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445859449,0.87096209,1121.8,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445859646,0.54962225,1121.7,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445859945,0.54962225,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445860144,1.8777095,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445860347,0.54962225,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445860543,0.54962225,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445860748,0.54962225,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445860946,1.8777095,1121.9,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445861150,1.42073385,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445861347,0.54962185,1121.7,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445861547,0.54962185,1121.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445861751,0.871112,1121.8,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445861947,0.54972812,1121.7,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445862147,0.54972812,1121.6,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445862351,0.54972812,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445862646,1.21,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445862850,0.54984857,1121.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445863047,0.54984857,1121.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445863351,0.54984857,1121.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445863647,0.54984857,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445863849,1.21,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445864050,0.54998739,1121.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445864253,0.54998739,1121.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445864453,0.54998739,1121.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445864652,0.54998739,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445864854,0.87179075,1121.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445865053,0.55015359,1121.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445865253,0.55015359,1121.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445865550,0.55015359,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445865751,1.21,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445865952,0.55036727,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445866152,0.55036727,1121.7,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445866352,0.55036727,1121.6,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445866553,0.55036727,1121.5,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445866755,0.87267582,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445866952,0.55070284,1121.7,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445867153,0.55070284,1121.6,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445867356,0.55070284,1121.5,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445867554,0.87267582,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445867857,0.55076629,1121.7,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445868057,0.55076629,1121.6,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445868354,0.55076629,1121.5,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445868555,0.87267582,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445868759,0.55085392,1121.7,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445868958,0.55085392,1121.6,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445869159,0.55085392,1121.5,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445869359,0.87267582,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445869560,0.55091291,1121.7,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445869756,0.55091291,1121.6,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445870059,0.55091291,1121.5,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445870259,1.21,1121.9,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445870457,0.55090142,1121.8,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445870760,0.55090142,1121.7,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445871059,0.55090142,1121.6,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445871257,0.55090142,1121.5,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445871555,1.21,1121.9,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445871856,0.55089898,1121.8,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445872060,0.55089898,1121.7,1118.9,2.38163902]
["bitfinex-derivatives","BNBF0:USTF0",1761445872258,0.55089898,1121.6,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445872459,0.55089898,1121.5,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445872660,1.21,1121.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445872858,0.55088584,1121.8,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445873057,0.55088584,1121.7,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445873258,0.55088584,1121.6,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445873457,0.55088584,1121.5,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445873658,1.21,1121.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445873857,0.55087845,1121.8,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445874057,0.55087845,1121.7,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445874261,0.55087845,1121.6,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445874459,0.55087845,1121.5,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445874664,1.21,1121.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445874962,0.55087147,1121.8,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445875258,0.55087147,1121.7,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445875459,0.55087147,1121.6,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445875663,0.55087147,1121.5,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445875862,1.21,1121.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445876058,0.55086538,1121.8,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445876263,0.55086538,1121.7,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445876463,1.21,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445876663,0.55085972,1121.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445876960,0.55085972,1121.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445877160,1.21,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445877459,0.55085448,1121.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445877663,0.55085448,1121.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445877865,1.21,1121.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445878061,0.55085448,1121.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445878365,0.55085448,1121.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445878566,1.21,1121.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445878768,0.55084971,1121.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445878964,0.55084971,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445879268,1.21,1121.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445879469,0.55084516,1121.8,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445879668,0.55084516,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445879868,0.87285519,1122.3,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445880067,1.42370071,1122.2,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445880266,1.42370071,1122.1,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445880568,1.42370071,1122.0,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445880766,0.55084552,1121.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445880966,0.6677095,1122.5,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445880967,0.55084552,1121.8,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445881166,0.55084552,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445881365,0.87284769,1122.2,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445881569,1.4236839,1122.1,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445881769,1.4236839,1122.0,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445881968,0.55083621,1121.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445882166,0.55083621,1121.8,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445882369,0.55083621,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445882566,0.87284769,1122.0,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445882764,0.55083208,1121.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445882973,0.55083208,1121.8,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445883172,0.55083208,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445883370,0.87284769,1122.0,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445883570,0.55082828,1121.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445883775,0.55082828,1121.8,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445884068,0.55082828,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445884274,0.87284769,1122.0,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445884472,0.5501221,1121.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445884670,0.5501221,1121.8,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445884873,0.5501221,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445885174,0.87284769,1122.0,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445885374,0.55011849,1121.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445885670,0.55011834,1121.8,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445885869,0.55011834,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445886069,0.55011834,1121.6,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445886269,1.51,1122.1,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445886569,0.55008587,1122.0,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445886769,0.55008587,1121.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445886970,0.55008587,1121.8,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445887268,0.55008587,1121.7,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445887475,1.51,1122.1,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445887973,1.51,1122.1,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445888471,1.51,1122.1,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445888875,1.51,1122.1,1122.0,1.3225817]
["bitfinex-derivatives","BNBF0:USTF0",1761445889072,1.51,1122.1,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445889372,1.51,1122.1,1122.0,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445890377,1.51,1122.1,1121.7,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445890577,1.51,1122.1,1121.6,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445891177,1.51,1122.1,1121.5,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445892280,1.51,1122.1,1121.4,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445893281,1.51,1122.1,1121.3,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445894278,1.51,1122.1,1121.2,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445895879,1.51,1122.1,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445895880,1.51,1122.1,1121.3,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445896081,1.51,1122.1,1121.2,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445897282,1.51,1122.1,1121.1,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445897587,1.51,1122.1,1121.0,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445898784,1.51,1122.1,1120.7,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445898988,1.51,1122.1,1121.0,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445899187,1.51,1122.1,1121.3,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445899390,1.51,1122.1,1121.2,1.3194786]
["bitfinex-derivatives","BNBF0:USTF0",1761445900090,1.51,1122.1,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445900487,1.51,1122.1,1120.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445900990,1.51,1122.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445901388,1.51,1122.1,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445901889,1.51,1122.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445904490,1.51,1122.1,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445906193,1.51,1122.1,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445906594,1.51,1122.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445908193,1.51,1122.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445910397,1.51,1122.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445911699,0.6683617,1123.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445912198,1.22376914,1123.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445912395,0.55540744,1123.5,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445912601,0.55540744,1123.4,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445912896,0.55540744,1123.3,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445913102,0.55540744,1123.2,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445913400,0.6683617,1123.6,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445913598,1.793,1123.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445914899,1.793,1123.1,1119.4,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761445915503,1.793,1123.1,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445915997,1.793,1123.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445917102,1.793,1123.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445918202,1.793,1123.1,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445920605,1.793,1123.1,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445924706,0.6683617,1123.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445925603,1.22442091,1123.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445925805,0.55605921,1123.7,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445926105,0.6683617,1123.4,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445926307,0.55605921,1123.3,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445926707,1.358,1123.2,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445926905,1.358,1123.2,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445929411,1.358,1123.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445930609,1.358,1123.2,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445930610,1.358,1123.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445933611,1.358,1123.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445935217,1.358,1123.2,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445936118,1.358,1123.2,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445938316,1.358,1123.2,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445938720,1.358,1123.2,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445939223,1.358,1123.2,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445940924,1.358,1123.2,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445941424,1.358,1123.2,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445941824,0.6683617,1124.8,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445943828,0.54476753,1124.8,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445944130,1.644,1124.7,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445944327,0.54476753,1124.6,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445944525,0.54476753,1124.6,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445945528,0.54476753,1124.6,1120.5,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445945529,0.54476753,1124.6,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445946229,0.54476753,1124.6,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445946628,0.54476753,1124.6,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445947031,0.54476753,1124.6,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445947231,0.54476753,1124.5,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445947428,0.54476753,1124.4,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445947632,0.54476753,1124.4,1120.5,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445947633,0.54476753,1124.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445947829,0.54476753,1124.2,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445948029,2.3123617,1124.7,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445948331,0.5466234,1124.6,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445948632,0.5466234,1124.5,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445948832,0.5466234,1124.4,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445949028,0.5466234,1124.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445949231,0.5466234,1124.2,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445949429,1.644,1124.7,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445949633,0.54624977,1124.6,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445949830,0.54624977,1124.6,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445951230,0.54624977,1124.6,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445951735,0.54624977,1124.6,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445952334,0.54624977,1124.6,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445954437,0.54624977,1124.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445955439,0.54624977,1124.6,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445955942,0.54624977,1124.5,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445956437,0.54624977,1124.5,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445956842,1.21461147,1124.5,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445957143,0.6683617,1124.3,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445957340,0.6683617,1124.1,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445957539,0.54624977,1124.0,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445958842,0.54624977,1123.9,1120.2,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445959042,0.54624977,1123.8,1120.2,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445959243,0.6683617,1124.4,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445959540,0.54514651,1124.3,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445959838,0.54514651,1124.2,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445960039,0.54514651,1124.1,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445960246,0.54514651,1124.0,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445960540,0.54514651,1123.9,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445960740,0.6683617,1124.5,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445960940,0.54505724,1124.4,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445961144,0.54505724,1124.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445961341,0.54505724,1124.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445961540,0.54505724,1124.1,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445961741,0.54505724,1124.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445961939,0.6683617,1124.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445962144,0.54499653,1124.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445962343,0.54499653,1124.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445962641,0.54499653,1124.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445962841,0.54499653,1124.1,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445963043,0.6683617,1124.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445963242,0.54496854,1124.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445963542,0.54496854,1124.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445963750,0.54496854,1124.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445963941,0.54496854,1124.2,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445964145,0.54496854,1124.1,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445964345,0.6683617,1124.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445964544,0.54496339,1124.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445964742,0.54496339,1124.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445964947,0.54496339,1124.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445965142,0.54496339,1124.2,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445965344,0.54496339,1124.1,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445965548,0.6683617,1124.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445965844,0.54497382,1124.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445966045,0.54497382,1124.4,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445966249,0.54497382,1124.3,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445966448,0.54497382,1124.2,1120.9,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761445966646,0.6683617,1124.6,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445966847,1.21335842,1124.6,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445967248,1.21335842,1124.5,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445967548,0.54499672,1124.4,1121.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445967752,0.54499672,1124.3,1121.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445967948,0.54499672,1124.2,1121.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445968149,0.6683617,1124.6,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445968347,1.21346433,1124.6,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445968752,1.21346433,1124.5,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445969051,0.54510263,1124.4,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445969348,0.54510263,1124.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445969549,0.54510263,1124.2,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445969748,0.54510263,1124.1,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445969948,2.53375303,1124.7,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445969949,0.6683617,1124.4,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445970149,0.6683617,1124.4,1121.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445970650,0.6683617,1124.4,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445970852,0.6683617,1124.5,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445971052,1.21356945,1124.4,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445971252,0.54520775,1124.3,1121.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445971453,0.54520775,1124.2,1121.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445971650,0.54520775,1124.1,1121.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445971949,0.54520775,1124.0,1119.5,7.1245203]
["bitfinex-derivatives","BNBF0:USTF0",1761445972149,0.54520775,1123.9,1119.5,7.1245203]
["bitfinex-derivatives","BNBF0:USTF0",1761445972349,0.54520775,1123.8,1119.5,7.1245203]
["bitfinex-derivatives","BNBF0:USTF0",1761445972553,0.6683617,1124.6,1119.5,7.1245203]
["bitfinex-derivatives","BNBF0:USTF0",1761445972749,0.54560694,1124.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445972951,0.54560694,1124.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445973153,0.54560694,1124.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445973451,0.54560694,1124.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445973654,0.54560694,1124.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445973953,0.54560694,1124.0,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445974154,0.54560694,1123.9,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445974348,0.54560694,1123.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445974552,0.6683617,1124.5,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445974755,0.54596965,1124.4,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445975051,0.54596965,1124.3,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445975256,0.54596965,1124.2,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445975449,0.54596965,1124.1,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445975750,0.54596965,1124.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445976050,0.54596965,1123.9,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445976250,0.54596965,1123.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445976449,0.54596965,1123.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445976649,0.54596965,1123.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445976949,0.6683617,1124.2,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445977149,0.54619835,1124.1,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445977352,0.54619835,1124.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445977554,0.54619835,1123.9,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445977750,0.54619835,1123.8,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445978053,0.54619835,1123.7,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445978354,0.54619835,1123.6,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445978651,0.6683617,1124.2,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445978854,1.21480882,1124.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445979054,0.54644712,1124.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445979255,0.54644712,1123.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445979554,0.54644712,1123.8,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445979754,0.54644712,1123.7,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445980054,0.88975303,1124.2,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445980055,0.54644712,1123.6,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445980255,0.6683617,1123.9,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445980455,0.88975303,1124.1,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445980754,0.54658776,1124.0,1120.4,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445981054,1.20768883,1123.9,1120.4,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761445981255,0.54658776,1123.8,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445981451,0.54658776,1123.7,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445981755,0.54658776,1123.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445981954,0.54658776,1123.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445982151,0.66110107,1123.9,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445982352,0.54680246,1123.8,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445982551,0.54680246,1123.7,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445982751,0.54680246,1123.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445982955,0.66110107,1124.0,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445983156,0.54681287,1123.9,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445983356,0.54681287,1123.8,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445983652,0.54681287,1123.7,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445983955,0.54681287,1123.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445984156,0.66110107,1124.1,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445984456,0.54704809,1124.0,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445984651,0.54704809,1123.9,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445984852,0.54704809,1123.8,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445985051,0.54704809,1123.7,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445985253,0.54704809,1123.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445985458,0.66110107,1124.1,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445985658,0.54722817,1124.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445985958,1.769,1124.0,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445986155,0.54722817,1123.9,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445986358,0.54722817,1123.9,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445986758,0.54722817,1123.9,1118.9,0.15522652]
["bitfinex-derivatives","BNBF0:USTF0",1761445986759,0.54722817,1123.9,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445988862,0.54722817,1123.9,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445989358,0.54722817,1123.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445991664,0.54722817,1123.9,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445992063,0.54722817,1123.9,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445993466,0.54722817,1123.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445993967,0.54722817,1123.9,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445995863,0.54722817,1123.8,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445996067,0.54722817,1123.7,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445996268,0.54722817,1123.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445996468,0.54722817,1123.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445996668,1.769,1124.0,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445996866,0.54812285,1123.9,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445997065,0.54812285,1123.8,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445997269,0.54812285,1123.7,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445997469,0.54812285,1123.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445997766,1.769,1124.0,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445997965,0.54812042,1123.9,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445998369,1.769,1124.0,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445998370,0.54812042,1123.8,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445998568,0.54812042,1123.7,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445998768,1.769,1124.0,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445998965,0.54821108,1123.9,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445999267,0.54821108,1123.8,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445999468,0.54821108,1123.7,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445999666,1.769,1124.0,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761445999969,0.54823087,1123.9,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446000168,0.54823087,1123.8,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446000368,0.54823087,1123.7,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446000569,1.769,1124.0,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446000871,0.54825437,1123.9,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446001072,0.54825437,1123.8,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446001366,0.54825437,1123.7,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446001567,1.769,1124.0,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446001866,0.54829264,1123.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446002070,0.54829264,1123.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446002370,0.54829264,1123.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446002667,0.54829264,1123.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446002977,1.769,1124.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446003171,0.54833376,1123.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446003370,0.54833376,1123.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446003570,0.54833376,1123.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446003772,0.54833376,1123.6,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446003971,0.54833376,1123.5,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446004172,0.66110107,1123.8,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446004469,0.54822799,1123.7,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446004872,0.54822799,1123.6,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446005070,0.54822799,1123.5,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446005273,0.66110107,1123.8,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446005574,0.54825251,1123.7,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446005772,0.54825251,1123.6,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446006073,0.54831887,1123.5,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446006275,0.66110107,1123.9,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446006571,1.211,1123.4,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446007373,1.211,1123.4,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446007975,1.211,1123.4,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446008875,1.211,1123.4,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446011078,1.211,1123.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446012082,1.211,1123.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446013787,1.211,1123.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446014285,1.211,1123.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446015087,1.211,1123.4,1121.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446015282,0.54916478,1123.3,1121.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446015685,0.54916478,1123.3,1121.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446016187,0.54916478,1123.3,1121.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446016883,0.54916478,1123.2,1120.9,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761446017082,0.54916478,1123.1,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446017383,1.211,1123.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446017583,0.54915517,1123.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446018182,0.54915517,1123.3,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446020489,0.54915517,1123.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446022486,0.54915517,1123.3,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446026588,0.54915517,1123.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446028689,0.54915517,1123.3,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446029189,0.54915517,1123.3,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446030295,0.54915517,1123.2,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446030496,1.211,1123.4,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446030690,0.54975664,1123.3,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446030893,0.54975664,1123.2,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446031095,1.211,1123.4,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446031395,0.54987699,1123.3,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446031594,0.54987699,1123.2,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446031893,1.211,1123.4,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446032093,0.54987358,1123.3,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446032293,1.211,1123.4,1120.2,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446032294,0.54987358,1123.2,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446032496,1.211,1123.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446032697,0.54985804,1123.3,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446032898,0.54985804,1123.2,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446033099,1.211,1123.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446033296,0.54984503,1123.3,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446033596,1.211,1123.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446033597,0.54984503,1123.2,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446033801,1.211,1123.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446034101,0.54984402,1123.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446034301,0.54984402,1123.2,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446034499,1.211,1123.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446034701,0.55127816,1123.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446034896,0.55127816,1123.2,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446035096,0.55127816,1123.1,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446035302,1.211,1123.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446035502,0.55127816,1123.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446035702,0.55127816,1123.2,1120.7,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446035997,0.55127816,1123.1,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446036203,1.87460899,1123.4,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446036402,0.55128457,1123.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446036697,0.55128457,1123.2,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446036900,0.55128457,1123.1,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446037101,1.211,1123.4,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446037301,0.55125379,1123.3,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446037497,0.55125379,1123.2,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446037697,0.55125379,1123.1,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446037898,0.66360899,1123.5,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446038099,0.55123446,1123.4,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446038298,0.55123446,1123.3,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446038498,0.55123446,1123.2,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446038698,0.55123446,1123.1,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446038897,0.66360899,1123.4,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446039096,0.55120968,1123.3,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446039299,0.55120968,1123.2,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446039501,0.55120968,1123.1,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446040699,0.55120968,1123.1,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446042299,0.55120968,1123.1,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446042799,0.55120968,1123.1,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446043803,0.55120968,1123.1,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446044201,0.55120968,1123.1,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446046305,0.55120968,1123.1,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446047206,0.55120968,1123.1,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446049704,0.55120968,1123.0,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446049907,1.363,1123.2,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446050109,0.55114337,1123.1,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446050309,0.55114337,1123.1,1120.8,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761446050609,0.55114337,1123.1,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446050805,0.66360899,1123.4,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446051109,0.55114407,1123.3,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446051308,0.55114407,1123.2,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446051605,0.55114407,1123.1,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446051806,0.66360899,1123.4,1121.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446052006,0.55114791,1123.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446052304,0.55114791,1123.2,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446052509,0.55114791,1123.1,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446052708,0.55114791,1123.0,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446052909,0.66360899,1123.4,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446053110,0.55115448,1123.3,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446053408,0.55115448,1123.2,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446053607,0.55115448,1123.1,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446053810,1.783,1123.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446053811,0.55115448,1123.0,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446054005,2.44660899,1123.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446054205,0.55119138,1123.2,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446054409,0.55119138,1123.1,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446054610,0.55119138,1123.0,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446054911,2.44660899,1123.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446055112,0.55118539,1123.2,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446055311,0.55118539,1123.1,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446055608,0.55118539,1123.0,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446055812,2.44660899,1123.3,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446056112,0.55118325,1123.2,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446058413,0.55118325,1123.1,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446058613,1.783,1123.3,1121.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446058815,0.55126596,1123.2,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446059016,0.55126596,1123.1,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446059214,0.55126596,1123.0,1120.7,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761446059414,1.783,1123.3,1120.7,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761446059614,0.55135485,1123.2,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446059913,0.55135485,1123.1,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446060217,0.55135485,1123.0,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446060415,1.783,1123.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446060613,0.55145855,1123.2,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446060815,0.55145855,1123.1,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446061016,0.55145855,1123.0,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446061218,1.783,1123.3,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446061418,0.66360899,1123.1,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446061616,0.55157029,1123.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446061820,0.55157029,1122.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446062017,0.55157029,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446062218,0.55157029,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446062418,0.66360899,1123.1,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446062619,0.55162274,1123.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446062817,0.66360899,1123.1,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446062818,0.55162274,1122.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446063021,0.55162274,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446063219,0.55162274,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446063422,0.66360899,1123.1,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446063722,0.55157945,1123.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446063921,0.55157945,1122.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446064122,0.55157945,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446064322,0.55157945,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446064522,2.44660899,1123.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446064723,0.55139543,1123.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446064922,0.55139543,1123.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446065123,0.55139543,1123.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446065422,0.55139543,1122.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446065622,0.55139543,1122.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446065821,0.55139543,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446066020,2.44660899,1123.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446066324,0.55127768,1123.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446066525,0.55127768,1123.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446066727,0.55127768,1123.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446067024,0.55127768,1122.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446067221,0.55127768,1122.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446067425,0.55127768,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446067620,2.44660899,1123.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446067823,0.55103748,1123.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446068123,0.55103748,1123.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446068323,0.55103748,1123.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446068521,0.55103748,1122.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446068823,0.55103748,1122.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446069019,0.55103748,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446069224,2.44660899,1123.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446069525,0.55091062,1123.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446069725,0.55091062,1123.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446069925,0.55091062,1123.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446070124,2.44660899,1123.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446070125,0.55091062,1122.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446070324,0.55091062,1122.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446070625,0.55091062,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446070921,2.44660899,1123.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446071125,0.55087269,1123.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446071326,0.55087269,1123.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446071621,0.55087269,1123.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446071827,0.55087269,1122.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446072028,0.55087269,1122.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446072326,0.55087269,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446072526,2.44660899,1123.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446072723,0.55084325,1123.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446073026,0.55084325,1123.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446073227,2.44660899,1123.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446073228,0.55084325,1123.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446073527,0.55084325,1122.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446073724,0.55084325,1122.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446074026,0.55084325,1122.7,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446074230,0.66360899,1123.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446074422,1.21440471,1123.1,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446074625,0.55079572,1123.0,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446074823,0.55079572,1122.9,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446075024,0.55079572,1122.8,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446075226,0.55079572,1122.7,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446075427,0.66360899,1123.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446075727,0.55079599,1123.1,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446075923,0.55079599,1123.0,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446076121,0.55079599,1122.9,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446076322,0.55079599,1122.8,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446076522,0.55079599,1122.7,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446076728,0.66360899,1123.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446076923,0.55074675,1123.1,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446077123,0.55074675,1123.0,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446077322,0.55074675,1122.9,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446077524,0.55074675,1122.8,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446077727,0.55074675,1122.7,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446078026,0.66360899,1123.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446078224,0.55069192,1123.1,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446078525,0.55069192,1123.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446078726,0.55069192,1122.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446078923,0.55069192,1122.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446079128,0.66360899,1123.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446079327,0.55064311,1123.1,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446079526,0.55064311,1123.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446079728,0.55064311,1122.9,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446080029,0.55064311,1122.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446080229,2.44660899,1123.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446080430,0.55056252,1123.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446080629,0.55056252,1123.1,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446080827,0.55056252,1123.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446081130,0.55056252,1122.9,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446081331,0.55056252,1122.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446081527,2.44660899,1123.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446081733,0.55052808,1123.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446082033,0.55052808,1123.1,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446082236,0.55052808,1123.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446082435,0.55052808,1122.9,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446082636,0.55052808,1122.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446082933,2.44660899,1123.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446083134,0.55049742,1123.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446083336,0.55049742,1123.1,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446083634,0.55049742,1123.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446083832,0.55049742,1122.9,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446084033,0.55049742,1122.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446084235,2.44660899,1123.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446084434,0.55045885,1123.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446084633,0.55045885,1123.1,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446084833,0.55045885,1123.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446085037,0.55045885,1122.9,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446085333,0.55045885,1122.8,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446085534,0.66360899,1123.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446085837,0.55045172,1123.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446086038,0.66360899,1123.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446086039,0.55045172,1123.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446086338,0.55045172,1122.9,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446086538,0.55045172,1122.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446086734,0.66360899,1123.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446086735,0.55045172,1122.7,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446086940,0.66360899,1123.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446087139,0.5504552,1123.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446087434,0.5504552,1123.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446087639,0.5504552,1122.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446087838,0.5504552,1122.8,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446088038,0.5504552,1122.7,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446088239,0.66360899,1123.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446088435,0.66360899,1123.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446088734,0.55047726,1122.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446088938,0.55047726,1122.8,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446089137,0.55047726,1122.7,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446089440,0.55047726,1122.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446089736,0.55047726,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446089939,0.66360899,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446090142,0.55049461,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446090439,0.55049461,1122.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446090639,0.55049461,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446090940,0.66360899,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446091135,0.55041586,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446091340,0.55041586,1122.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446091539,0.55041586,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446091738,0.66360899,1122.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446091939,0.55036313,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446092239,0.55036313,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446092438,0.55036313,1122.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446092737,0.66360899,1123.1,1120.1,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761446092936,0.55027048,1123.0,1120.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446093137,0.55027048,1122.9,1120.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446093438,0.55028243,1122.8,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446093638,0.55028243,1122.7,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446093938,0.55028243,1122.6,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446094142,1.126,1123.0,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446094441,0.55026633,1122.9,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446094638,0.55026633,1122.8,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446094841,0.55026633,1122.7,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446095137,1.126,1123.0,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446095342,0.55010823,1122.9,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446095538,0.55010823,1122.8,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446095742,0.55010823,1122.7,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446095941,1.126,1123.0,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446096144,0.55011931,1122.9,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446096339,0.55011931,1122.8,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446096543,0.55011931,1122.7,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446096746,1.126,1123.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446096940,0.55011983,1122.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446097138,1.126,1123.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446097139,0.55011983,1122.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446097439,0.55011983,1122.7,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446097643,1.126,1123.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446097844,0.55013295,1122.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446098041,0.55013295,1122.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446098341,0.55013295,1122.7,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446098541,1.126,1123.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446098745,0.55015163,1122.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446098942,0.55015163,1122.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446099144,0.55015163,1122.7,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446099341,1.126,1123.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446099541,0.55016544,1122.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446099740,0.55016544,1122.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446099940,0.55016544,1122.7,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446100141,1.126,1123.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446100345,0.55016544,1122.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446100545,0.55016544,1122.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446100841,0.55016544,1122.7,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446101041,1.126,1123.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446101243,0.55016974,1122.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446101443,0.55016974,1122.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446101645,0.55016974,1122.7,1120.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446101847,1.79023042,1123.0,1120.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446102148,0.55023496,1122.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446102347,0.55023496,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446102644,0.55023496,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446102848,1.79023042,1123.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446103148,0.55027258,1122.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446103348,0.55027258,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446103548,0.55027258,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446103747,1.79023042,1123.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446103945,0.55031647,1122.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446104247,0.55031647,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446104444,1.79023042,1123.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446104445,0.55031647,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446104646,0.55031647,1122.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446104949,1.79023042,1123.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446105150,0.55036692,1122.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446105344,0.55036692,1122.8,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446105549,0.55036692,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446105750,0.55036692,1122.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446105948,1.126,1123.0,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446106251,0.55042409,1122.9,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446107352,0.55042409,1122.8,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446107647,0.55042409,1122.7,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446107948,0.55042409,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446108150,0.66423042,1122.9,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446108350,0.55061239,1122.8,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446109151,0.55061239,1122.7,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446109355,0.55061239,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446109554,1.79023042,1123.0,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446109752,0.55071959,1122.9,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446110055,0.55071959,1122.8,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446110253,0.55071959,1122.7,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446110456,0.55071959,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446110653,1.79023042,1123.0,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446110857,0.55077695,1122.9,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446111154,0.55077695,1122.8,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446111454,0.55077695,1122.7,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446111758,0.55077695,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446111958,0.55077695,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446112157,0.55077695,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446112355,0.66423042,1122.7,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446112560,0.55092457,1122.6,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446112861,0.55092457,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446113060,0.55092457,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446113258,0.66423042,1122.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446113259,0.55092457,1122.3,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446113464,0.55092457,1122.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446113758,0.55101635,1122.1,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446113958,0.55101635,1122.0,1120.0,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446114158,0.66423042,1122.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446114358,1.21532252,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446114562,0.5510921,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446114862,0.5510921,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446115062,0.5510921,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446115262,0.5510921,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446115464,0.5510921,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446115758,0.66423042,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446115958,0.55056498,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446116263,1.2147954,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446116562,0.55056498,1122.4,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446116760,0.55056498,1122.3,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446116963,0.55056498,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446117164,0.66423042,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446117165,0.55056498,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446117360,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446117661,0.55041188,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446117860,0.55041188,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446118064,0.55041188,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446118261,0.55041188,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446118461,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446118659,0.55036921,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446118863,0.55036921,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446119061,0.55036921,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446119265,0.55036921,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446119561,0.55036921,1122.1,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446119760,0.66423042,1122.4,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446119962,0.55033948,1122.3,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446120262,0.55033948,1122.2,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446120461,0.55033948,1122.1,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446120665,0.66423042,1122.4,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446120865,0.55026393,1122.3,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446121066,0.55026393,1122.2,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446121263,0.55026393,1122.1,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446121467,0.66423042,1122.4,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446121766,0.55018984,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446121964,0.55018984,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446122163,0.55018984,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446122466,0.66423042,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446122765,0.55004617,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446122963,0.55004617,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446123262,0.55004617,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446123470,0.55004617,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446123663,0.66423042,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446123863,0.54991656,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446124067,0.54991656,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446124364,0.54991656,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446124567,0.54991656,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446124866,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446125070,0.55024151,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446125272,0.55024151,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446125571,0.55024151,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446125771,0.55024151,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446125967,0.55024151,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446126171,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446126369,0.55012963,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446126572,0.55012963,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446126870,0.55012963,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446127071,0.55012963,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446127268,0.55012963,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446127571,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446127868,0.54997727,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446128071,0.54997727,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446128271,0.54997727,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446128472,0.54997727,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446128673,0.54997727,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446128871,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446129072,0.54991102,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446129273,0.54991102,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446129471,0.54991102,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446129774,0.54991102,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446129975,0.54991102,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446130175,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446130373,0.5498488,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446130676,0.5498488,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446130973,0.5498488,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446131173,0.5498488,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446131376,0.5498488,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446131576,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446131772,0.54976145,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446131976,0.54976145,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446132177,0.54976145,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446132476,0.54976145,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446132677,0.66423042,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446132876,0.54972172,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446133073,0.54972172,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446133273,0.54972172,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446133473,0.54972172,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446133676,0.54972172,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446133878,0.66423042,1122.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446134077,0.54970999,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446134277,0.54970999,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446134477,0.54970999,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446134773,0.54970999,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446134974,0.54970999,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446135173,0.54970999,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446135377,0.54970999,1122.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446135575,0.66423042,1122.6,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446135773,0.54971998,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446135977,0.54971998,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446136172,0.54971998,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446136376,0.54971998,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446136576,0.54971998,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446136777,0.54971998,1122.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446136977,0.66423042,1122.5,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446137182,0.54968604,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446137381,0.54968604,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446137579,0.54968604,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446137781,0.54968604,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446137981,0.54968604,1122.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446141185,1.793,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446141385,0.54965489,1122.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446141781,1.793,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446142085,0.54967069,1122.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446145986,1.793,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446156094,0.54989502,1122.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446158296,0.66357926,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446158494,0.55017968,1122.3,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446158695,0.55017968,1122.2,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446158993,0.55017968,1122.1,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446159193,0.55017968,1122.0,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446159393,0.66357926,1122.4,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446159597,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446167507,1.481,1121.9,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446169305,0.55205776,1121.8,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446170308,1.481,1121.9,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446170614,0.55232165,1121.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446170808,1.481,1121.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446171007,0.55232165,1121.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446171208,1.481,1121.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446171413,0.55266472,1121.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446171616,1.481,1121.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446171816,0.55266472,1121.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446172014,1.481,1121.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446172212,0.55266507,1121.8,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446172412,0.55266507,1121.7,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446172616,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446172817,0.55288233,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446173016,0.55288233,1121.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446173217,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446173414,0.55294769,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446173612,0.55294769,1121.7,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446173916,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446174112,0.55295115,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446174417,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446174618,0.55292427,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446174814,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446175017,0.55292427,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446175217,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446175416,0.55295007,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446175616,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446175920,0.55294997,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446176216,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446176420,0.5529941,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446176621,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446176821,0.5529941,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446177020,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446177224,0.5529941,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446177424,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446177625,0.55304199,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446177921,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446178122,0.55304194,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446178325,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446178522,0.55309454,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446178725,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446178926,0.55309585,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446179221,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446179420,0.55309778,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446179626,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446179825,0.55309778,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446180027,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446180230,0.55309713,1121.8,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446180527,1.481,1121.9,1119.9,0.15501666]
["bitfinex-derivatives","BNBF0:USTF0",1761446181028,1.481,1121.9,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446181624,1.481,1121.9,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446182126,1.481,1121.9,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446182826,1.481,1121.9,1120.0,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446182827,1.481,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446183726,1.481,1121.9,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446184327,1.481,1121.9,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446189630,0.66751376,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446189832,0.55203231,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446190030,0.55203231,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446190230,0.55203231,1122.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446190527,0.55203231,1122.1,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446190828,0.66751376,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446191025,0.55196369,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446191226,0.55196369,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446191425,0.55196369,1122.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446191624,0.55196369,1122.1,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446191830,0.66751376,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446192032,0.55189973,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446192233,0.55189973,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446192531,0.55189973,1122.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446192731,0.55189973,1122.1,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446192931,1.301,1122.4,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446193129,0.5518448,1122.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446193428,0.5518448,1122.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446193627,1.301,1122.4,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446193834,0.55179256,1122.3,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446194027,0.55179256,1122.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446194231,1.301,1122.4,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446194428,0.55174279,1122.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446194630,0.55174279,1122.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446194830,1.301,1122.4,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446195031,0.55174279,1122.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446195228,0.55174279,1122.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446195432,1.301,1122.4,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446195632,0.5516973,1122.3,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446195932,0.5516973,1122.2,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446196131,1.301,1122.4,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446196329,0.55168993,1122.3,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446200633,1.301,1122.4,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446200832,1.301,1122.4,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446202341,1.301,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446204437,1.301,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446205937,1.301,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446208142,1.301,1122.4,1120.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446208847,1.301,1122.4,1119.9,2.38142916]
["bitfinex-derivatives","BNBF0:USTF0",1761446209047,1.301,1122.4,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446211245,1.301,1122.4,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446211644,1.301,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446212141,1.301,1122.4,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446214347,1.301,1122.4,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446214944,1.301,1122.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446216448,1.301,1122.4,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446217951,1.301,1122.4,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446219049,1.301,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446219254,1.301,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446220250,1.301,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446221355,1.301,1122.4,1120.1,3.27210655]
["bitfinex-derivatives","BNBF0:USTF0",1761446221557,1.301,1122.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446228361,0.66751376,1123.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446228659,0.5489586,1122.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446228961,0.5489586,1122.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446229157,0.5489586,1122.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446229358,0.5489586,1122.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446229559,0.66751376,1123.0,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446229758,0.54902486,1122.9,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446230062,2.17802486,1122.8,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446230262,0.54902486,1122.7,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446232159,0.54902486,1122.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446232660,0.54902486,1122.7,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446236369,0.54902486,1122.7,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446236969,0.54902486,1122.7,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446240172,0.54902486,1122.7,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446240572,0.54902486,1122.7,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446243774,1.629,1122.8,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446243973,0.55018815,1122.7,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446245972,0.55018815,1122.6,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446246273,0.55018815,1122.5,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446246577,0.55018815,1122.4,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446246876,0.55028088,1122.3,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446247076,0.66554875,1122.7,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446247272,0.55028088,1122.6,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446247474,0.55028088,1122.5,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446247673,0.55028088,1122.4,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446247872,0.55028088,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446248071,0.66554875,1122.7,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446248276,0.55030754,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446248472,0.55030754,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446248672,0.55030754,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446248876,0.55030754,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446249176,1.744,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446249473,0.55034168,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446249675,0.55034168,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446249872,0.55034168,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446250073,1.744,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446250274,0.55037705,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446250478,0.55037705,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446250678,0.55037705,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446250975,1.744,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446251275,0.55041371,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446251479,0.55041371,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446251679,0.55041371,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446251880,1.744,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446252081,0.55045174,1122.5,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446252277,0.55045174,1122.4,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446252482,0.55045174,1122.3,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446252676,1.744,1122.6,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446252880,0.55049121,1122.5,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446253080,0.55049121,1122.4,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446253380,0.55049121,1122.3,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446253579,1.744,1122.6,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446253876,0.55053224,1122.5,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446254078,0.55053224,1122.4,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446254278,1.744,1122.6,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446254578,0.55055568,1122.5,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446254778,0.55055568,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446254981,1.744,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446255178,0.55055498,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446255378,0.55055498,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446255581,1.744,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446255782,0.55060613,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446256078,0.55060613,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446256295,0.55060613,1122.3,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446256482,1.744,1122.6,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446256780,0.55065102,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446256979,0.55065102,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446257179,0.55065102,1122.3,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446257383,1.744,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446257583,0.55068235,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446257782,0.55068235,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446257981,1.744,1122.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446258182,0.5506825,1122.5,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446258484,0.5506825,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446258685,1.744,1122.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446258881,0.55073528,1122.5,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446259081,0.55073528,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446259285,1.744,1122.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446259485,0.55079196,1122.5,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446259682,0.55079196,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446259887,1.744,1122.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446260088,0.55077636,1122.5,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446260285,0.55077636,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446260485,1.744,1122.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446260684,0.55083559,1122.5,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446260888,0.55083559,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446261086,1.744,1122.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446261289,0.55083554,1122.5,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446261584,0.55083554,1122.4,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446261788,1.744,1122.6,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446261989,1.744,1122.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446261990,0.55085636,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446262189,0.55085636,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446262386,1.744,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446262589,0.55086004,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446262886,0.55086004,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446263085,1.744,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446263288,0.55086004,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446263487,0.55086004,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446263686,1.744,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446263890,0.55086414,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446264187,0.55086414,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446264387,1.744,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446264590,0.55086867,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446264790,0.55086867,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446264987,1.744,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446265187,0.55086867,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446265392,0.55086867,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446265688,1.744,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446265891,0.55087365,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446266092,0.55087365,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446266288,1.744,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446266490,0.55087906,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446266691,0.66554875,1122.7,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446266692,0.55087906,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446266892,0.66554875,1122.7,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446267091,0.55087906,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446267392,0.55087906,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446267591,0.66554875,1122.7,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446267592,0.55087906,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446267793,0.66554875,1122.7,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446267985,0.55088491,1122.6,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446268191,2.00888491,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446268389,0.55088491,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446268589,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446268790,0.55089071,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446268988,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446269293,0.55089071,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446269588,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446269790,0.55091496,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446269989,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446270193,0.55091496,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446270394,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446270594,0.55093628,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446270790,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446270995,0.55092896,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446271194,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446271390,0.55097704,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446271591,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446271793,0.55098403,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446271992,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446272194,0.55098403,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446272393,1.458,1122.5,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446272595,0.55104268,1122.4,1120.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446272798,1.458,1122.5,1120.4,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446273395,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446275301,0.55118091,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446275502,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446275699,0.55115677,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446275899,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446276101,0.55115682,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446276298,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446276602,0.55120025,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446276904,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446277105,0.55120025,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446277305,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446277499,0.5512455,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446277701,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446277901,0.5512455,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446278108,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446278305,0.5512455,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446278507,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446278709,0.55129307,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446278909,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446279109,0.55129307,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446279309,1.458,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446279510,0.55125574,1122.4,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446279705,1.458,1122.5,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446279907,0.55125574,1122.4,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446280107,1.458,1122.5,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446280306,0.55125574,1122.4,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446280608,0.66554875,1122.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446280808,0.55125574,1122.8,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446281008,0.55125574,1122.7,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446281208,0.55125574,1122.6,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446281408,0.55125574,1122.5,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446281606,0.55125574,1122.4,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446281809,0.66554875,1122.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446282008,0.55122223,1122.8,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446282207,0.55122223,1122.7,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446282412,0.55122223,1122.6,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446282608,0.55122223,1122.5,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446282909,0.55122223,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446283212,1.398,1122.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446283409,0.55118103,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446283610,0.55118103,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446283808,1.398,1122.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446284012,0.55118527,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446284313,0.55118527,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446284514,1.398,1122.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446284711,0.55116394,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446284910,0.55116394,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446285111,1.398,1122.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446285316,0.55114714,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446285514,0.55114714,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446285714,1.398,1122.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446285912,0.5511452,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446286111,1.398,1122.6,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446286612,1.398,1122.6,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446288417,1.398,1122.6,1121.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446289012,1.398,1122.6,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446289517,1.398,1122.6,1120.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446290613,1.398,1122.6,1120.5,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446290614,1.398,1122.6,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446291717,0.55112346,1122.5,1120.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446296021,0.55112346,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446296220,0.55112346,1122.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446296422,0.55112346,1122.2,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446296616,0.66554875,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446296918,0.55114753,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446297117,0.55114753,1122.3,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446297317,0.66554875,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446297318,0.55114753,1122.2,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446297519,0.66554875,1122.5,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446297820,0.551135,1122.4,1120.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446298122,0.551135,1122.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446298422,0.551135,1122.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446298617,0.66554875,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446298819,0.55112164,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446299018,0.55112164,1122.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446299217,0.55112164,1122.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446299420,0.66554875,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446299622,0.55110628,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446299820,0.55110628,1122.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446300025,0.55110628,1122.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446300325,0.66554875,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446300520,0.55109555,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446300825,0.55109555,1122.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446301021,0.55109555,1122.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446301219,0.66554875,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446301523,0.55109156,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446301818,0.55109156,1122.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446302022,0.55109156,1122.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446302221,0.66554875,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446302420,0.55107489,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446302620,0.55107489,1122.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446302826,0.55107489,1122.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446303022,0.66554875,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446303221,0.55107489,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446303526,0.55107489,1122.3,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446303725,0.55107489,1122.2,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446303927,0.66554875,1122.5,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446304223,0.5510649,1122.4,1120.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446304426,0.5510649,1122.3,1120.2,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446304628,0.5510649,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446304922,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446305126,0.55175903,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446305426,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446305628,0.55173929,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446305825,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446306029,0.55173949,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446306324,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446306525,0.55171471,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446306724,0.55171471,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446306925,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446307128,0.55174899,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446307327,0.55174899,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446307526,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446307732,0.55170595,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446307932,0.55170595,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446308131,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446308335,0.55165674,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446308537,0.55165674,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446308833,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446309038,0.55166121,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446309241,0.55166121,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446309538,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446309735,0.551623,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446309935,0.551623,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446310135,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446310336,0.551574,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446310533,0.551574,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446310735,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446310939,0.55157576,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446311140,0.55157576,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446311440,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446311741,0.55153058,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446311937,0.55153058,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446312136,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446312336,0.55148796,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446312537,0.55148796,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446312737,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446312938,0.55148718,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446313137,0.55148718,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446313442,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446313740,0.55144528,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446313938,0.55144528,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446314242,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446314543,0.55139528,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446314843,0.55139528,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446315043,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446315240,0.5514109,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446315444,0.5514109,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446315645,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446315842,0.55134765,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446316042,1.569,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446316246,0.55134765,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446317348,0.55134765,1122.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446319447,0.55134765,1122.2,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446320549,0.55134765,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446321952,0.55134765,1122.2,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446322651,0.55134765,1122.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446323557,0.55134765,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446324254,0.55134765,1122.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446324659,0.55134765,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446325157,0.55134765,1122.2,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446325755,0.55134765,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446326257,0.55134765,1122.2,1120.1,2.38154145]
["bitfinex-derivatives","BNBF0:USTF0",1761446326659,0.55134765,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446327259,0.55134765,1122.2,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446328961,0.55134765,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446329260,0.55134765,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446329459,0.55134765,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446329659,0.66554875,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446329959,0.55073997,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446330156,0.55073997,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446330457,0.55073997,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446330661,2.23454875,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446330862,0.55056214,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446331061,0.55056214,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446331258,0.55056214,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446331461,0.55056214,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446331761,2.23454875,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446331962,0.55040724,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446332257,0.55040724,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446332457,2.23454875,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446332458,0.55040724,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446332658,0.55040724,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446332858,2.23454875,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446333060,0.55026874,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446333358,0.55026874,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446333564,0.55026874,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446333760,0.55026874,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446334060,2.23454875,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446334261,0.55006255,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446334459,0.55006255,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446334760,0.55006255,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446334964,0.55006255,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446335164,0.66554875,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446335361,0.55100319,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446335559,0.55100319,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446335760,0.55100319,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446336060,2.23454875,1122.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446336260,0.55103184,1122.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446340370,1.246,1122.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446340569,0.55103184,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446342766,0.55103184,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446342970,0.55103184,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446343169,0.55103184,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446343369,0.55103184,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446343667,0.55103184,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446343969,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446344370,1.21609272,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446344571,0.55054397,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446344771,0.55054397,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446344970,0.55054397,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446345176,0.66554875,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446345474,0.54997404,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446346073,0.54997404,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446346273,0.54997404,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446346475,0.54997404,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446346673,0.54997404,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446346877,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446347070,0.54975937,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446347372,0.54975937,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446347672,0.54975937,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446347875,0.54975937,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446348078,0.54975937,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446348277,0.54975937,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446348576,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446348773,0.54940424,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446348977,0.54940424,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446349177,0.54940424,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446349376,0.54940424,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446349575,0.54940424,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446349773,0.54940424,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446349977,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446350177,0.5491008,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446350478,0.5491008,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446350679,0.5491008,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446350875,0.5491008,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446351078,0.5491008,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446351278,0.5491008,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446351476,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446351776,0.54907066,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446351976,0.54907066,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446352180,0.54907066,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446352480,0.54907066,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446352680,0.54907066,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446352877,0.54907066,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446353081,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446353280,0.54883339,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446353478,0.54883339,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446353679,0.54883339,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446353883,0.54883339,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446354083,0.54883339,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446354378,0.54883339,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446354585,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446354885,0.54875472,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446355084,0.54875472,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446355285,0.54875472,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446355485,0.54875472,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446355680,0.54875472,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446355883,0.54875472,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446356086,0.66554875,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446356285,1.21414172,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446356483,0.54859297,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446356683,0.54859297,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446356887,0.54859297,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446357087,0.54859297,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446357387,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446357588,0.54854075,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446357888,0.54854075,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446358084,0.54854075,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446358283,0.54854075,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446358484,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446358685,0.54848936,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446358984,0.54848936,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446359185,0.54848936,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446359385,0.54848936,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446359586,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446359885,0.54845078,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446360087,0.54845078,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446360285,0.54845078,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446360584,0.54845078,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446360787,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446360989,0.54842499,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446361186,0.54842499,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446361390,0.54842499,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446361591,0.54842499,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446361791,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446361991,0.54841196,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446362190,0.54841196,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446362388,0.54841196,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446362692,0.54841196,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446362888,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446363191,0.54840972,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446363388,0.54840972,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446363593,0.54840972,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446363891,0.54840972,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446364095,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446364292,0.54839349,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446364488,0.54839349,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446364688,0.54839349,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446364888,0.54839349,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446365089,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446365290,0.54783369,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446365488,0.54783369,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446365693,0.54783369,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446365891,0.54783369,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446366090,0.66554875,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446366293,0.54781655,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446366595,0.54781655,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446366791,0.54781655,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446367094,0.54781655,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446367295,0.66554875,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446367496,0.54787943,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446367791,0.54787943,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446367995,0.54787943,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446368295,0.66554875,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446368492,0.54790374,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446368692,0.54790374,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446368892,0.54790374,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446369091,0.66554875,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446369294,0.54793797,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446369495,0.54793797,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446369694,0.54793797,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446369895,0.66554875,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446370097,0.54793797,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446370293,0.54793797,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446370499,0.54793797,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446370696,0.66554875,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446370995,0.54797854,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446371294,0.54797854,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446371495,0.54797854,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446371695,0.66554875,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446371895,0.54802915,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446372098,0.54802915,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446372295,0.54802915,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446372499,0.66554875,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446372699,0.54809002,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446372907,0.54809002,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446373096,0.54809002,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446373295,0.66554875,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446373496,0.5481615,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446373697,0.5481615,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446373897,0.5481615,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446374197,0.54824862,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446374501,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446374701,0.54826417,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446375000,0.54826417,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446375196,0.54826417,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446375400,0.54826417,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446375595,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446375596,0.54826417,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446375898,0.54826417,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446376098,0.54826417,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446376301,0.66554875,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446376498,0.54841557,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446376698,0.54841557,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446376904,0.54841557,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446377199,0.54841557,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446377502,0.54841557,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446377697,0.54841557,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446377897,0.54841557,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446378101,0.6621825,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446378302,0.5486155,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446378501,0.5486155,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446378703,0.5486155,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446378903,0.5486155,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446379206,0.5486155,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446379503,0.5486155,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446379704,0.5486155,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446379899,0.6621825,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446380104,0.5487348,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446380300,0.5487348,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446380503,0.5487348,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446380703,0.5487348,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446380904,0.5487348,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446381104,0.5487348,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446381304,0.5487348,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446381502,0.6621825,1122.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446381806,0.54900783,1121.9,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446382102,0.54900783,1121.8,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446382305,0.54900783,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446382605,0.54900783,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446382805,0.54900783,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446383006,0.54900783,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446383305,0.54900783,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446383504,1.656,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446383705,0.54934032,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446384006,0.54934032,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446384205,0.54934032,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446384403,0.54934032,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446384604,1.656,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446384805,0.54954363,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446385006,0.54954363,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446385203,0.54954363,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446385406,0.54954363,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446385601,1.656,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446385803,0.54976529,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446386003,0.54976529,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446386203,0.54976529,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446386409,0.54976529,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446386704,1.656,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446386905,0.55002762,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446387206,0.55002762,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446387405,0.55002762,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446387605,0.55002762,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446387807,0.55002762,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446388007,1.656,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446388206,0.55034647,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446388509,0.55034647,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446388711,0.55034647,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446388906,1.656,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446388907,0.55034647,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446389112,0.55034647,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446389311,2.3181825,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446389512,0.5507555,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446389711,0.5507555,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446389913,0.5507555,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446390110,0.5507555,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446390308,0.5507555,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446390513,2.3181825,1121.7,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446390713,0.55087872,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446390910,0.55087872,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446391113,0.55087872,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446391310,0.55087872,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446391612,0.55087872,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446391814,0.6621825,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446392014,0.55101112,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446392212,0.55101112,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446392514,0.6621825,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446392515,0.55101112,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446392712,0.55101112,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446392913,0.6621825,1121.6,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446393112,0.55116554,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446393317,0.55116554,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446393517,0.55116554,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446393816,0.55116554,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446394016,0.6621825,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446394216,0.55135466,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446394412,0.55135466,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446394612,0.55135466,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446394815,0.6621825,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446395013,0.5515645,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446395315,0.5515645,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446395517,0.5515645,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446395718,0.5515645,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446395917,0.6621825,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446396118,0.55174453,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446396318,0.55174453,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446396518,0.6621825,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446396519,0.55174453,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446396717,0.55174453,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446396919,0.6621825,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446397118,0.55192089,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446397317,0.55192089,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446397520,0.55192089,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446397818,0.55192089,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446398017,0.6621825,1121.5,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446398216,1.21431781,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446398421,0.55213531,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446398620,0.55213531,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446398819,0.55213531,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446399021,0.6621825,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446399219,0.55236817,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446399422,0.55236817,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446399623,0.55236817,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446399822,0.6621825,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446400020,0.55262124,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446400323,0.55262124,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446400523,0.55262124,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446400723,0.6621825,1121.4,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446401025,0.55262124,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446401224,0.55262124,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446401524,0.55262124,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446401824,0.55262124,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446402025,1.737,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446402324,0.55353908,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446402522,0.55353908,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446402723,0.55353908,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446402926,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446403227,0.55354001,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446403427,0.55354001,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446403722,0.55354001,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446403922,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446404123,0.55366143,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446404421,0.55366143,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446404626,0.55366143,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446404826,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446405026,0.55366088,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446405221,0.55366088,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446405422,0.55366088,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446405625,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446405920,0.55366418,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446406125,0.55366418,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446406325,0.55366418,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446406623,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446406822,0.55366784,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446407024,0.55366784,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446407222,0.55366784,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446407426,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446407627,0.55366971,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446407824,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446407825,0.55366971,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446408025,0.55366971,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446408223,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446408426,0.55366959,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446408624,0.55366959,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446408827,0.55366959,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446409024,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446409231,0.55366009,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446409526,0.55366009,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446409725,0.55366009,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446410024,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446410228,0.55366189,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446410427,0.55366189,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446410626,0.55366189,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446410827,2.3991825,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446411025,0.55365853,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446411225,0.55365853,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446411430,0.55365853,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446411626,1.737,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446411830,0.55364359,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446412024,1.737,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446412025,0.55364359,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446412230,0.55364359,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446412531,1.737,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446412826,0.55362502,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446413125,0.55362502,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446413326,0.55362502,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446413529,1.737,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446413727,0.55360598,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446413931,0.55360598,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446414132,0.55360598,1121.0,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446414429,1.737,1121.3,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446414627,0.55358815,1121.2,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446414830,0.55358815,1121.1,1120.1,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761446415028,0.55358815,1121.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446415228,1.737,1121.3,1120.1,0.15529787]
["bitfinex-derivatives","BNBF0:USTF0",1761446415430,0.55357138,1121.2,1120.1,0.15529787]
["bitfinex-derivatives","BNBF0:USTF0",1761446415630,0.55357138,1121.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446415930,1.737,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446416233,0.55352888,1121.2,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446416433,0.55352888,1121.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446416633,1.737,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446416834,0.55342661,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446417034,0.55342661,1121.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446417234,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446417535,0.55334401,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446417734,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446417934,0.55333936,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446418135,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446418334,0.5533351,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446418631,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446418835,0.55325929,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446419131,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446419334,0.55318977,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446419631,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446419834,0.55318977,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446420136,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446420334,0.55312802,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446420534,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446420731,0.55313792,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446420931,0.55313792,1121.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446421135,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446421335,0.55313868,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446421536,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446421835,0.55310869,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446422032,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446422231,0.55310154,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446422435,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446422731,0.55307303,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446422933,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446423135,0.55306043,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446423332,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446423534,0.55301137,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446423733,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446423935,0.55301137,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446424136,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446424335,0.55300338,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446424535,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446424739,0.55296623,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446425035,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446425240,0.55253483,1121.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446425441,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446426437,1.737,1121.3,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446427439,1.737,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446429140,0.6621825,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446429442,0.55152937,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446429643,0.55152937,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446429844,0.55152937,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446430044,0.55152937,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446430241,0.6621825,1122.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446430445,0.5513291,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446430646,0.5513291,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446430945,0.5513291,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446431144,0.5513291,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446431442,1.555,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446431645,0.5511597,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446431843,0.5511597,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446432042,1.555,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446432343,0.55114248,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446436147,0.55114248,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446436351,1.555,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446436551,0.55043292,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446436751,0.55043292,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446436955,1.555,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446437155,0.55043292,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446437355,0.55043292,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446437551,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446437854,0.55033513,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446438151,0.55033513,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446438354,0.55033513,1121.7,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446438555,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446438758,0.55020614,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446438950,0.55020614,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446439253,0.55020614,1121.7,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446439551,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446439750,0.55014814,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446439952,0.55014814,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446440152,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446440452,0.55009783,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446440652,0.55009783,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446440853,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446441052,0.55008119,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446441254,0.55008119,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446441452,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446441656,0.55003138,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446441853,0.55003138,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446442155,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446442350,0.54998579,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446442553,0.54998579,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446442753,1.555,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446442957,0.54999163,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446443254,0.54999163,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446443457,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446443654,0.55001043,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446443954,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446443955,0.55001043,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446444253,1.555,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446444457,0.55006583,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446444656,0.55006583,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446445257,0.55006583,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446445457,1.555,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446445758,0.5500357,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446446153,0.5500357,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446447054,0.6621825,1122.2,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446447258,0.55003834,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446447458,0.55003834,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446447655,0.55003834,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446447857,0.6621825,1122.2,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446448159,0.55000784,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446448359,0.55000784,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446448559,0.55000784,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446448757,0.6621825,1122.2,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446448959,0.54999585,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446449157,0.54999585,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446455162,0.54999585,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446455464,1.182,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446455465,0.54999585,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446455662,1.182,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446455862,0.55082183,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446456064,0.55082183,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446456263,1.182,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446456264,0.55082183,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446456566,1.8441825,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446456765,0.55084806,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446456966,0.55084806,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446457166,0.55084806,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446457368,1.8441825,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446457563,0.55087994,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446457766,0.55087994,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446457964,0.55087994,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446458168,1.8441825,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446458365,0.55091763,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446458568,0.55091763,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446458765,0.55091763,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446458970,1.8441825,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446459171,0.55091763,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446459371,0.55091763,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446459668,0.55091763,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446459969,1.8441825,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446460166,0.5509571,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446460468,0.5509571,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446460668,0.5509571,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446460871,1.8441825,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446461069,0.55095197,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446461269,0.55095197,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446461468,0.55095197,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446461668,1.8441825,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446461867,0.55099539,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446462069,0.55099539,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446462269,0.55099539,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446462468,1.8441825,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446462673,0.55104446,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446462871,0.55104446,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446463069,0.55104446,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446463275,1.8441825,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446463471,0.55106687,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446463669,0.55106687,1121.9,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446463874,0.55106687,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446464072,1.182,1122.1,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446464274,0.55107263,1122.0,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446464572,0.55107263,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446464777,0.55107263,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446464973,1.182,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446465178,0.55108878,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446465377,0.55108878,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446465577,1.182,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446465777,0.55113688,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446473785,1.182,1122.1,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446475589,1.182,1122.1,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446476389,1.182,1122.1,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446481189,1.182,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446482393,0.55136457,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446482592,0.55136457,1122.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446483090,0.55136457,1122.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446483589,0.55136457,1122.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446484689,0.55136457,1122.0,1120.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446485195,0.55136457,1122.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446485797,0.55136457,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446488397,0.6621825,1122.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446488596,0.55133516,1122.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446488800,0.55133516,1122.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446489098,0.55133516,1122.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446489300,0.55133516,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446489498,0.55133516,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446489799,0.6621825,1122.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446489999,0.55133572,1122.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446490199,0.55133572,1122.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446490399,0.55133572,1122.2,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446490598,0.55133572,1122.1,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446490798,0.55133572,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446490999,1.434,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446492902,0.55136265,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446501613,1.434,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446509319,0.55173899,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446510120,1.434,1122.0,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446510317,0.55176956,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446514822,0.55176956,1121.9,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446516318,1.434,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446517922,1.434,1122.0,1120.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446518521,1.434,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446521527,1.434,1122.0,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446526226,0.55246214,1121.9,1120.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446526425,0.55246214,1121.8,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446526625,1.434,1122.0,1120.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446526825,0.55248921,1121.9,1120.0,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761446527026,0.55248921,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446527325,0.55248921,1121.7,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446527525,0.55248921,1121.6,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446527724,0.6669796,1121.9,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446527928,0.55247843,1121.8,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446528228,0.55247843,1121.7,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446528428,0.55247843,1121.6,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446528626,0.6669796,1121.9,1119.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446528825,0.55239041,1121.8,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446529031,0.55239041,1121.7,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446529226,0.55239041,1121.6,1119.8,2.38169304]
["bitfinex-derivatives","BNBF0:USTF0",1761446529525,0.55239041,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446529730,0.55239041,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446529924,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446530128,0.5523333,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446530325,0.5523333,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446530528,0.5523333,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446530726,0.6669796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446530925,0.55211053,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446531125,0.55211053,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446531327,0.55211053,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446531630,0.55211053,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446531829,0.6669796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446532026,0.55191803,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446532229,0.55191803,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446532525,0.55191803,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446532730,0.6669796,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446533024,0.55174962,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446533228,0.55174962,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446533426,0.55174962,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446533625,0.55174962,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446533826,0.55174962,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446534029,0.6669796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446534326,0.55161579,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446534630,0.55161579,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446534924,0.55161579,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446535128,0.55161579,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446535325,0.6669796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446535529,0.55132336,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446535824,0.55132336,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446536126,0.55132336,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446536327,0.6669796,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446536628,0.55121175,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446536825,0.55121175,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446537029,0.55121175,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446537325,0.55121175,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446537629,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446537829,0.55112051,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446538029,0.55112051,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446538325,0.55112051,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446538530,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446538828,0.55102923,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446539026,0.55102923,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446539231,0.55102923,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446539526,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446539726,0.55096248,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446540030,0.55096248,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446540330,0.55096248,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446540531,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446540827,0.55090795,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446541028,0.55090795,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446541225,0.55090795,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446541431,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446541728,0.55086585,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446541926,0.55086585,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446542131,0.55086585,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446542331,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446542532,0.55081677,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446542732,0.55081677,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446542933,0.55081677,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446543132,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446543333,0.55079929,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446543534,0.55079929,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446543832,0.55079929,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446544032,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446544230,0.55073774,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446544434,0.55073774,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446544729,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446544934,0.55068414,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446545229,0.55068414,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446545531,0.55068414,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446545733,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446545934,0.55123768,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446546134,0.55123768,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446546335,0.55123768,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446546536,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446546737,0.55116744,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446546934,0.55116744,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446547135,0.55116744,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446547334,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446547634,0.55110466,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446547933,0.55110466,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446548133,0.55110466,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446548338,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446548633,0.55104938,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446548838,0.55104938,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446549036,0.55104938,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446549236,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446549540,0.55100099,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446549740,0.55100099,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446550036,0.55100099,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446550235,0.55100099,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446550441,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446550741,0.55096196,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446550938,0.55096196,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446551141,0.55096196,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446551338,0.55096196,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446551539,0.55096196,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446551741,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446551941,0.55095665,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446552142,0.55095665,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446552342,0.55095665,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446552542,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446552543,0.55095665,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446552741,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446552944,0.55083809,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446553240,0.55083809,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446553445,0.55083809,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446553645,0.55083809,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446553845,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446554044,0.55070619,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446554243,0.55070619,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446554545,0.55070619,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446554748,0.55070619,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446555047,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446555247,0.55059135,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446555444,0.55059135,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446555743,0.55059135,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446555948,0.55059135,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446556144,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446556344,0.55039203,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446556544,0.55039203,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446556750,0.55039203,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446556944,0.55039203,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446557148,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446557348,0.55036447,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446557643,0.55036447,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446557847,0.55036447,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446558047,0.55036447,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446558243,0.55036447,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446558545,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446558744,0.55024979,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446558946,0.55024979,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446559144,0.55024979,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446559351,0.55024979,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446559549,0.55024979,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446559747,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446559951,0.55020106,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446560251,0.55020106,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446560450,0.55020106,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446560647,0.55020106,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446560852,0.55020106,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446561048,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446561247,0.55016239,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446561447,0.55016239,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446561651,0.55016239,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446561853,0.55016239,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446562056,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446562255,0.55013128,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446562554,0.55013128,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446562755,0.55013128,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446562955,0.55013128,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446563256,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446563454,0.55010331,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446563756,0.55010331,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446563956,0.55010331,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446564156,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446564356,0.55010003,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446564556,0.55010003,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446564756,0.55010003,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446565060,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446565357,0.55010003,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446565557,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446565558,0.55010003,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446565759,0.55010003,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446565960,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446566157,0.55010415,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446566360,0.55010415,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446566660,0.55010415,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446566861,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446567160,0.55012588,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446567360,0.55012588,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446567561,0.55012588,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446567760,0.55012588,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446567959,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446568257,0.5501549,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446568455,0.5501549,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446568660,0.5501549,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446568862,0.5501549,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446569059,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446569260,0.55019119,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446569459,0.55019119,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446569662,0.55019119,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446569865,0.55019119,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446570066,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446570265,0.55022575,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446570463,0.55022575,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446570664,0.55022575,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446570866,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446571166,0.55027133,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446574265,0.55027133,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446574565,0.55027133,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446574769,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446575070,0.55040469,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446575367,0.55040469,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446575569,0.55040469,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446575768,2.3229796,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446575968,0.5504991,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446576168,0.5504991,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446576372,0.5504991,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446576672,0.5504991,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446576870,0.6669796,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446577075,0.55059664,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446577371,0.55059664,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446577570,0.55059664,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446577770,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446577970,0.55069187,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446578174,0.55069187,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446578374,0.55069187,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446578671,0.55069187,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446578870,1.656,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446579071,0.55082371,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446579375,0.55082371,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446579573,0.55082371,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446579870,0.55082371,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446580078,0.6669796,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446580278,0.55098473,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446580472,0.55098473,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446580673,0.55098473,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446580874,0.55098473,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446581074,0.55098473,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446581277,0.6669796,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446581474,0.55113555,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446581673,0.55113555,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446581874,0.55113555,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446582177,0.55113555,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446582377,0.55113555,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446582576,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446583277,0.551574,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446585277,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446585475,0.55208408,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446586280,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446586474,0.55241979,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446586676,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446586875,0.55241979,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446587178,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446587378,0.55255845,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446587578,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446587780,0.55255845,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446587978,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446588180,0.55255845,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446588481,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446588776,0.5527133,1121.3,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446589079,1.71,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446611591,0.6669796,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446611788,0.55192361,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446611989,0.55192361,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446612287,0.55192361,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446612488,0.55192361,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446612689,0.6669796,1121.9,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446612889,0.55194981,1121.8,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446613089,0.55194981,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446613288,0.55194981,1121.6,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446616191,0.55194981,1121.5,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446616390,0.55194981,1121.4,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446616690,1.125,1121.7,1119.8,0.15528054]
["bitfinex-derivatives","BNBF0:USTF0",1761446616891,0.55206134,1121.6,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446617091,0.55206134,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446617289,0.55206134,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446617590,1.125,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446617789,0.55208842,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446617990,0.55208842,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446618293,0.55208842,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446618492,1.125,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446618689,0.55211292,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446618891,0.55211292,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446619091,0.55211292,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446619293,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446619490,0.55214413,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446619694,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446619695,0.55214413,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446619989,0.55214413,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446620189,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446620392,0.55217867,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446620591,0.55217867,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446620791,0.55217867,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446620988,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446621191,0.55218336,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446621390,0.55218336,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446621595,0.55218336,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446621795,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446622095,0.55222309,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446622396,0.55222309,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446622595,0.55222309,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446622794,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446622993,0.55226653,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446623196,0.55226653,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446623495,0.55226653,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446623797,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446624098,0.55231401,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446624294,0.55231401,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446624496,0.55231401,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446624799,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446624993,0.55235283,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446625197,0.55235283,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446625397,0.55235283,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446625597,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446625798,0.55239975,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446625994,0.55239975,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446626199,0.55239975,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446626399,0.55239975,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446626694,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446626898,0.55244329,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446627099,0.55244329,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446627400,0.55244329,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446627598,0.55244329,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446627800,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446628100,0.55249103,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446628300,0.55249103,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446628500,0.55249103,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446628698,0.55249103,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446628898,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446629102,0.55254349,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446629302,0.55254349,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446629601,0.55254349,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446629802,0.55254349,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446630003,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446630303,0.55260131,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446630501,0.55260131,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446630702,0.55260131,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446630904,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446631203,0.55263494,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446631397,0.55263494,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446631598,0.55263494,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446631798,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446631998,0.55266901,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446632302,0.55266901,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446632501,0.55266901,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446632698,0.55266901,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446632898,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446633098,0.55270727,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446633299,0.55270727,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446633602,0.55270727,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446633803,1.7919796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446634003,0.55274286,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446634202,0.55274286,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446634403,0.55274286,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446634603,0.6669796,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446634799,0.55278692,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446634999,0.55278692,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446635203,0.55278692,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446635404,0.6669796,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446635604,0.55223437,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446635800,0.55223437,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446636003,0.55223437,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446636200,0.55223437,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446636399,0.6669796,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446636605,2.11728496,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446636804,0.55228496,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446637103,0.55228496,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446637300,0.55228496,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446637501,1.565,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446637701,0.5523064,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446638009,0.5523064,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446638205,0.5523064,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446638406,1.565,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446638609,0.5523353,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446638910,0.5523353,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446639110,0.5523353,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446639309,1.565,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446639504,0.55235943,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446639703,0.55235943,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446639909,0.55235943,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446640209,1.565,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446640405,0.55235943,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446640609,0.55235943,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446640805,0.55235943,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446641005,1.565,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446641206,0.55235943,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446641509,0.55235943,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446641805,0.55235943,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446642009,0.55235943,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446642206,0.6669796,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446642406,0.55246483,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446642605,0.6669796,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446642606,0.55246483,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446642807,0.55246483,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446643006,0.6669796,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446643311,0.55246478,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446643507,0.55246478,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446643712,0.55246478,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446643912,0.6669796,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446644209,0.55249245,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446644413,0.55249245,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446644613,0.55249245,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446644813,0.6669796,1121.6,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446645013,0.55252085,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446645213,0.55252085,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446645414,0.55252085,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446645611,0.55252085,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446645816,0.6669796,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446646115,0.55257945,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446646313,0.55257945,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446646513,0.55257945,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446646712,0.55257945,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446646913,0.6669796,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446647117,0.55256428,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446647317,0.55256428,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446647516,0.55256428,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446647716,0.6669796,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446647916,0.55245519,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446648119,0.55245519,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446648315,0.5523608,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446648519,0.66781276,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446648720,0.5523608,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446648917,0.5523608,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446649115,0.5523608,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446649415,0.66781276,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446649620,0.55226929,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446649819,0.55226929,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446650021,0.55226929,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446650316,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446650517,0.55218921,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446650716,0.55218921,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446650920,0.55218921,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446651115,0.55218921,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446651317,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446651516,0.55211982,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446651720,0.55211982,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446651920,0.55211982,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446652116,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446652421,0.55206772,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446652621,0.55206772,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446652822,0.55206772,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446653121,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446653321,0.55200625,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446653522,0.55200625,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446653721,0.55200625,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446653919,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446654117,0.55200625,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446654420,0.55200625,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446654618,0.55200625,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446654817,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446655018,0.55195894,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446655217,0.55195894,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446655418,0.55195894,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446655720,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446655919,0.55191616,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446656221,0.55191616,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446656418,0.55191616,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446656616,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446656817,0.55187748,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446657117,0.55187748,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446657318,0.55187748,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446657519,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446657720,0.55184257,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446657921,0.55184257,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446658119,0.55184257,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446658323,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446658520,0.55181114,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446658720,0.55181114,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446658921,0.55181114,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446659223,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446659419,0.55178297,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446659620,0.55178297,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446659823,0.55178297,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446660123,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446660324,0.55176189,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446660523,0.55176189,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446660723,0.55176189,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446660925,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446661125,0.55176505,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446661325,0.55176505,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446661525,0.55176505,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446661725,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446661925,0.55175039,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446662223,0.55175039,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446662422,0.55175039,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446662626,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446662827,0.55173911,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446663026,0.55173911,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446663225,0.55173911,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446663423,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446665323,0.55189534,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446666224,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446666423,0.55184914,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446666729,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446666930,0.55184934,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446667123,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446667428,0.55181023,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446667626,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446667823,0.55179913,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446668021,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446668227,0.5517637,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446668427,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446668626,0.5517514,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446668922,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446669122,0.55175766,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446669328,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446669528,0.55170248,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446669824,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446670128,0.55169148,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446670328,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446670528,0.55165587,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446670728,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446670927,0.55165587,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446671125,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446671425,0.5516176,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446671629,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446671930,0.5516176,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446672129,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446672330,0.55158263,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446672630,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446672825,0.55158263,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446673025,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446673325,0.55156094,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446673529,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446673726,0.55155078,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446674026,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446674330,0.55153166,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446674526,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446674730,0.55152493,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446674931,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446675128,0.55152962,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446675332,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446675532,0.55150525,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446675734,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446675934,0.55150525,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446676132,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446676329,0.55148185,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446676532,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446676732,0.55148185,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446677032,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446677230,0.55148185,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446677429,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446677632,0.55146161,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446677933,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446678229,0.55146161,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446678433,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446678632,0.55144567,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446678831,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446679030,0.55144567,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446679236,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446679534,0.55143413,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446679734,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446679935,0.55143413,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446680231,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446680434,0.55142567,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446680634,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446680935,0.55142567,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446681132,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446681334,0.55141741,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446681535,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446681732,0.55141741,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446681931,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446682136,0.55141741,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446682335,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446682537,0.55141198,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446682739,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446682933,0.55141198,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446683138,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446683338,0.55140934,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446683539,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446683737,0.55141402,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446684037,0.55141402,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446684234,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446684434,0.55141944,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446684637,0.55141944,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446684835,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446685039,0.55141944,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446685240,0.55141944,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446685440,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446685739,0.55142035,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446685940,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446685941,0.55142035,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446686242,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446686540,0.55139529,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446686837,0.55139529,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446687036,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446687236,0.55136563,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446687535,0.55136563,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446687738,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446687937,0.55137801,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446688140,0.55137801,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446688341,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446688540,0.5513645,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446688740,0.5513645,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446688938,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446689137,0.5513645,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446689337,0.5513645,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446689540,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446689738,0.55135615,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446689937,0.55135615,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446690140,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446690439,0.55134559,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446690642,0.55134559,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446690942,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446691138,0.55134559,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446691338,0.55134559,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446691543,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446691746,0.55136788,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446691944,0.55136788,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446692143,0.5513616,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446692344,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446692545,0.5514002,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446692841,0.5514002,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446693045,0.5514002,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446693345,1.344,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446693548,0.55141189,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446693844,0.55141189,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446694040,0.55141189,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446694240,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446694444,0.5514398,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446694646,0.5514398,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446694846,0.5514398,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446695047,0.5514398,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446695342,0.5514398,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446695544,0.66781276,1121.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446695747,0.55152058,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446695943,1.76752058,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446696148,0.55152058,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446696448,0.55152058,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446696647,0.55152058,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446696848,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446697048,0.55159522,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446697344,0.55159522,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446697643,0.55159522,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446697848,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446698048,0.55167975,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446698245,0.55167975,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446698450,0.55167975,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446698648,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446698848,0.55177201,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446699046,0.55177201,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446699251,0.55177201,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446699550,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446699747,0.55187732,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446699952,0.55187732,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446700148,0.55187732,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446700352,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446700549,0.55187263,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446700855,0.55187263,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446701153,0.55187263,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446701449,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446701654,0.55199826,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446701853,0.55199826,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446702049,0.55199826,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446702253,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446702450,0.55204924,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446702653,0.55204924,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446702953,0.55204924,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446703250,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446703449,0.55210708,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446703653,0.55210708,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446703852,0.55210708,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446704049,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446704253,0.55217262,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446704455,0.55217262,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446704653,0.55217262,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446704851,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446705152,0.55217239,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446705352,0.55217239,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446705552,0.55217239,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446705756,0.55217239,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446705953,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446706257,0.55223647,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446706457,0.55223647,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446706657,0.55223647,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446706856,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446706857,0.55223647,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446707056,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446707254,0.55227333,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446707452,0.55227333,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446707653,0.55227333,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446707852,0.55227333,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446708152,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446708355,0.55228093,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446708552,0.55228093,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446708856,0.55228093,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446709056,0.55228093,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446709353,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446709554,0.55228988,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446709754,0.55228988,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446709953,0.55228988,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446710253,0.55228988,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446710461,1.88381276,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446710659,0.55230332,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446710854,0.55230332,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446711054,0.55230332,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446711358,0.55230332,1120.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446711558,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446711855,0.55228845,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446712057,0.55228845,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446712255,0.55228845,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446712459,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446712659,0.55231252,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446712857,0.55231252,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446713057,0.55231252,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446713255,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446713457,0.5523378,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446713654,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446713655,0.5523378,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446713858,0.5523378,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446714160,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446714362,0.5523547,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446714562,0.5523547,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446714767,0.5523547,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446714967,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446715164,0.55235874,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446715464,0.55235874,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446715764,0.55235874,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446715964,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446716167,0.55238512,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446716368,0.55238512,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446716667,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446716867,0.55238774,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446717168,0.55238774,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446717464,1.216,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446717663,0.55240307,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446717868,0.55240307,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446718064,0.66781276,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446718266,0.55242579,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446718468,0.55242579,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446718663,0.55242579,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446718866,0.66781276,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446719064,0.552418,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446719264,0.552418,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446719465,0.552418,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446719664,0.66781276,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446719869,0.552435,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446720169,1.919435,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446720464,0.552435,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446720666,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446720966,0.55245009,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446721167,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446721371,0.55246897,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446721569,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446721768,0.55245251,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446721968,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446722167,0.55245251,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446722372,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446722571,0.55246249,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446722772,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446723072,0.55246254,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446723367,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446723571,0.55247266,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446723768,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446724067,0.55247266,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446724366,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446724572,0.55248292,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446724867,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446725171,0.55269217,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446725371,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446725571,0.55268015,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446725771,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446725967,0.5526799,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446726171,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446726367,0.55267615,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446726571,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446726768,0.55266663,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446727069,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446727372,0.55266252,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446727667,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446727871,0.55265366,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446728071,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446728268,0.55264745,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446728570,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446728772,0.55263931,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446728970,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446729173,0.55263931,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446729371,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446729573,0.55262389,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446729875,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446730075,0.5526192,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446730273,0.55261984,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446730574,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446730872,0.55261999,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446731071,0.55261999,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446731274,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446731474,0.5526353,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446731670,0.5526353,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446731971,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446732271,0.55265046,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446732470,0.55265046,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446732670,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446732874,0.5526529,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446733070,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446733071,0.5526529,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446733275,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446733475,0.5526554,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446733671,0.5526554,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446733871,1.367,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446734075,0.5526554,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446734376,0.5526554,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446734572,0.66781276,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446734772,0.55265797,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446734973,0.55265797,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446735174,0.55265797,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446735375,0.55265797,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446735672,0.66781276,1121.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446735875,0.5526546,1121.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446736074,2.1106546,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446736272,0.5526546,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446736477,0.5526546,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446736772,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446736971,0.55265541,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446737174,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446737175,0.55265541,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446737373,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446737672,0.55265622,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446737975,0.55265622,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446738175,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446738376,0.55264851,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446738574,0.55264851,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446738773,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446738974,0.55265225,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446739273,0.55265225,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446739475,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446739678,0.5526521,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446739879,0.5526521,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446740076,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446740373,0.55262543,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446740575,0.55262543,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446740773,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446740975,0.55263031,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446741175,0.55263031,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446741375,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446741576,0.552625,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446741775,0.552625,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446741978,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446742179,0.552625,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446742379,0.552625,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446742579,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446742879,0.5526122,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446743081,0.5526122,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446743275,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446743475,0.55260462,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446743679,0.55260462,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446743879,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446744080,0.55260462,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446744375,0.55260462,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446744580,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446744781,0.55259953,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446744977,0.55259953,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446745175,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446745376,0.55259358,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446745576,0.55259358,1121.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446745782,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446746077,0.55259521,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446746279,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446746478,0.55259935,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446746781,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446746981,0.55259935,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446747181,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446747382,0.55260215,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446747582,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446747781,0.55260479,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446747980,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446748184,0.55260479,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446748481,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446748678,0.55261176,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446748879,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446749079,0.55261121,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446749280,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446749484,0.55261948,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446749684,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446749885,0.55261948,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446750081,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446750281,0.55262533,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446750585,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446750782,0.55262913,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446750985,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446751182,0.55262913,1121.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446751384,1.558,1121.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446762201,0.66781276,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446762398,0.55168108,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446762598,0.55168108,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446762803,0.55168108,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446763003,0.55168108,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446763203,0.55168108,1121.7,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446763402,0.66781276,1122.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446763602,0.5513333,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446763804,0.5513333,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446764003,0.5513333,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446764300,0.5513333,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446764501,0.5513333,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446764704,0.5513333,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446764905,1.652,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446765204,0.55118277,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446765404,0.55118277,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446765604,1.652,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446765801,0.55105078,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446766005,0.55105078,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446766204,1.652,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446766403,0.55105078,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446766604,0.55105078,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446766804,1.652,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446767005,0.5509421,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446767205,0.5509421,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446767407,1.652,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446767607,0.55085041,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446767903,0.55085041,1121.8,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446768104,1.652,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446768307,0.55085041,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446786314,1.652,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446788618,0.66781276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446788819,0.55017619,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446789015,0.55017619,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446789213,0.55017619,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446789417,0.66781276,1122.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446789718,0.55018057,1122.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446789916,0.55018057,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446790114,0.55018057,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446796328,0.55018057,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446796528,0.55018057,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446796728,0.55018057,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446797025,1.109,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446797228,0.5504082,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446797425,0.5504082,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446797629,0.5504082,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446797829,0.5504082,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446798130,1.109,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446798330,0.55047997,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446798530,0.55047997,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446798732,0.55047997,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446798932,0.55047997,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446799132,1.77681276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446799331,0.55056134,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446799529,0.55056134,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446799831,0.55056134,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446800028,0.55056134,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446800233,1.77681276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446800431,0.55070563,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446800730,0.55070563,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446801031,0.55070563,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446801233,0.55070563,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446801530,1.77681276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446801733,0.55079285,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446801930,0.55079285,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446802130,0.55079285,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446802330,0.55079285,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446802529,1.77681276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446802733,0.55088256,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446802934,0.55088256,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446803132,0.55088256,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446803336,0.55088256,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446803536,0.66781276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446803737,0.55098272,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446804034,0.55098272,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446804333,0.55098272,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446804538,0.66781276,1122.5,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446804737,0.55099648,1122.4,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446804935,1.88999648,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446805138,0.55099648,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446805338,0.55099648,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446805539,0.55099648,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446805741,1.339,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446805938,0.55108343,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446806236,0.55108343,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446806440,0.55108343,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446806638,1.339,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446806837,0.55118591,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446807040,0.55118591,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446807240,0.55118591,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446807438,1.339,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446807736,0.55130714,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446807937,0.55130714,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446808238,0.55130714,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446808441,1.339,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446808640,0.55144916,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446808843,0.55144916,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446809044,0.55144916,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446809245,1.339,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446809545,0.55161551,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446809744,0.55161551,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446810045,0.55161551,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446810241,0.55161551,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446810445,1.339,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446810646,0.55181213,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446810844,0.55181213,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446811044,0.55181213,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446811343,0.55181213,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446811543,1.339,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446811744,0.55204856,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446811943,0.55204856,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446812148,0.55204856,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446812345,0.55204856,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446812548,2.00681276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446812744,0.55213067,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446812948,0.55213067,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446813143,0.55213067,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446813348,0.55213067,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446813551,1.339,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446813747,0.55219507,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446813951,0.55219507,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446814248,0.55219507,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446814445,0.55219507,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446814647,2.00681276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446814850,0.55226599,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446815052,0.55226599,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446815352,0.55226599,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446815553,0.55226599,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446815753,2.00681276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446815954,0.55208085,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446816154,0.55208085,1122.1,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446816451,0.55208085,1122.0,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446816654,0.55208085,1121.9,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446816854,2.00681276,1122.3,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446817051,0.552149,1122.2,1119.9,0.1552556]
["bitfinex-derivatives","BNBF0:USTF0",1761446817251,0.552149,1122.1,1119.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446817453,0.552149,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446817651,0.552149,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446817854,2.00681276,1122.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446818052,0.55216791,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446818251,0.55216791,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446818552,0.55216791,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446818755,0.55216791,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446818953,2.00681276,1122.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446819257,0.55219247,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446819555,0.55219247,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446819851,0.55219247,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446820056,0.55219247,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446820255,2.00681276,1122.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446820455,0.55223645,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446820655,0.55223645,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446820856,0.55223645,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446821053,0.55223645,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446821253,2.00681276,1122.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446821458,0.55223318,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446821657,0.55223318,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446821952,0.55223318,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446822157,0.55223318,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446822354,2.00681276,1122.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446822558,0.55226794,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446822757,0.55226794,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446823058,0.55226794,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446823358,0.55226794,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446823653,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446823857,0.55226487,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446824057,0.55226487,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446824258,0.55226487,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446824554,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446824758,0.55226342,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446824957,0.55226342,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446825155,0.55226342,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446825459,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446825656,0.55226366,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446825957,0.55226366,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446826154,0.55226366,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446826354,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446826556,0.55226542,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446826756,0.55226542,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446826955,0.55226542,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446827157,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446827457,0.55226542,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446827659,0.55226542,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446827964,0.55226542,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446828162,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446828363,0.55226931,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446828560,0.55226931,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446828759,0.55226931,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446828964,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446829164,0.55227735,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446829365,0.55227735,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446829562,0.55227735,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446829767,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446829967,0.55228761,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446830269,0.55228761,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446830563,0.55228761,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446830768,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446830966,0.55228644,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446831269,0.55228644,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446831467,0.55228644,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446831771,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446831966,0.55228303,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446832169,0.55228303,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446832370,0.55228303,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446832565,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446832765,0.55228073,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446832969,0.55228073,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446833269,0.55228073,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446833467,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446833666,0.55227951,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446833870,0.55227951,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446834067,0.55227951,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446834274,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446834471,0.55227939,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446834774,0.55227939,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446834973,0.55227939,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446835174,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446835373,0.5522838,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446835570,0.5522838,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446835776,0.5522838,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446835975,0.66781276,1122.2,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446836174,0.55228441,1122.1,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446836376,0.55228441,1122.0,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446836577,0.55228441,1121.9,1120.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761446836776,0.55228441,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446837078,0.55228441,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446837378,0.55228441,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446837579,0.55228441,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446837776,0.55228441,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446837981,0.66781276,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446838180,0.55238102,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446838480,0.55238102,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446838679,0.55238102,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446838980,0.55238102,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446839181,0.66781276,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446839480,0.5523907,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446839680,0.5523907,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446839878,0.5523907,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446840077,0.5523907,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446840276,0.66781276,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446840480,0.55243509,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446840680,0.55243509,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446840880,0.55243509,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446841077,0.55243509,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446841281,0.66781276,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446841480,0.55246181,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446841682,0.55246181,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446841983,0.55246181,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446842280,0.55246181,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446842583,0.66781276,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446842781,0.5524805,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446842980,0.5524805,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446843180,0.5524805,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446843382,0.5524805,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446843581,0.66781276,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446843783,0.55249725,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446843984,0.55249725,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446844183,0.55249725,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446844386,0.55249725,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446844586,0.66781276,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446844791,0.55251703,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446844984,0.55251703,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446845184,0.55251703,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446845386,0.55251703,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446845683,0.55251703,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446845887,0.66781276,1122.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446846087,0.5525853,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446846287,0.5525853,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446846485,0.5525853,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446846684,0.5525853,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446846885,0.5525853,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446847086,0.66781276,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446847286,0.55260602,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446847491,0.55260602,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446847785,0.55260602,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446848089,0.66781276,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446848289,0.55262709,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446848490,0.55262709,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446848785,0.55262709,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446848991,0.66781276,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446849192,0.55264868,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446849386,0.55264868,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446849590,0.55264868,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446849885,0.66781276,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446850090,0.55265216,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446850287,0.66781276,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446850288,0.55265216,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446850490,0.55265216,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446850689,0.66781276,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446850888,0.55265177,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446851193,0.55265177,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446851489,0.55265177,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446851692,0.66781276,1122.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446851889,0.55265693,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446852094,0.55265693,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446852293,0.55265693,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446852593,0.55265693,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446852890,1.48,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446896431,0.55262805,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446896727,1.48,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446897027,0.55262805,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446897326,1.48,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446897531,0.55260639,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446897729,0.55262578,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446897929,0.66781276,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446898128,0.55262578,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446898331,0.55262578,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446898631,0.55262578,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446898830,0.55262578,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446899031,0.66781276,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446899328,0.55258545,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446899528,0.88975303,1122.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446899529,0.55258545,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446899728,0.55258545,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446900028,0.55258767,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446900229,1.142,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446923245,0.66781276,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446923445,0.5540139,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446923645,0.5540139,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446923841,0.5540139,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446924141,0.5540139,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446924445,0.66781276,1121.9,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446924645,0.55405755,1121.8,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446924841,0.55405755,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446925045,0.55405755,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446925342,0.55405755,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446925541,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446925746,0.55410599,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446925946,0.55414746,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446926243,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446926446,0.55417299,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446927443,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446927642,0.55419992,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446927849,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446928046,0.55419992,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446928348,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446928548,0.55423343,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446928748,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446928948,0.55423343,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446929150,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446929447,0.55423343,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446929646,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446929844,0.55427408,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446930049,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446930347,0.55427408,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446930554,0.55427408,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446930850,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446931049,0.55433194,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446931251,0.55433194,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446931553,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446931753,0.55429643,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446932051,0.55429643,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446932255,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446932450,0.55426669,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446932651,0.55426669,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446932854,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446933055,0.55426669,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446933351,0.55426669,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446933555,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446933755,0.5542424,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446934053,0.5542424,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446934251,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446934454,0.55422327,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446934651,0.55422327,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446934852,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446935151,0.55422327,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446935354,0.55422327,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446935552,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446935752,0.5545741,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446935952,0.5545741,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446936152,1.483,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446936452,0.5545741,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446936656,0.5545741,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446936853,0.5545741,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446937057,0.66781276,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446937352,0.55456473,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446937556,0.55456473,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446937754,0.55456473,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446937961,0.66781276,1121.7,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446938157,0.55456009,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446938458,0.55456009,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446938656,0.55456009,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446938955,0.55456009,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446939153,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446939352,0.55454791,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446939657,0.55454791,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446939856,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446939857,0.55454791,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446940153,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446940356,0.55456262,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446940557,0.55456262,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446940758,0.55456262,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446940959,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446941153,0.55456262,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446941357,0.55456262,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446941556,0.55456262,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446941755,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446941954,0.55458973,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446942158,0.55458973,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446942356,0.55458973,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446942557,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446942757,0.55462193,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446942956,0.55462193,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446943160,0.55462193,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446943360,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446943561,0.55465961,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446943760,0.55465961,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446943958,0.55465961,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446944255,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446944459,0.55470324,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446944759,0.55470324,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446944959,0.55470324,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446945159,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446945359,0.5546985,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446945557,0.5546985,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446945757,0.5546985,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446945956,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446946161,0.55475343,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446946359,0.55475343,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446946559,0.55475343,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446946760,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446946962,0.55481108,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446947159,0.55481108,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446947458,0.55481108,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446947662,1.76381276,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446947862,0.55483369,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446948061,0.55483369,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446948262,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446948463,0.55484247,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446948663,0.55484247,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446948867,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446949063,0.55484247,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446949260,0.55484247,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446949564,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446949863,0.55485155,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446950061,0.55485155,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446950261,0.55485155,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446950462,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446950660,0.55487086,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446950861,0.55487086,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446951162,0.55487086,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446951361,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446951562,0.55489228,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446951865,0.55489228,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446952065,0.55489228,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446952366,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446952563,0.55492209,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446952766,0.55492209,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446953063,0.55492209,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446953266,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446953561,0.55494597,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446953763,0.55494597,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446953966,0.55494597,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446954267,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446954561,0.55497953,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446954765,0.55497953,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446954967,0.55497953,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446955167,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446955366,0.55498793,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446955568,0.55498793,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446955763,0.55498793,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446955964,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446956166,0.55500706,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446956367,0.55500706,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446956565,0.55500706,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446956768,1.096,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446956970,0.55503646,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446957164,0.55503646,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446957365,0.55503646,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446957569,0.55503646,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446957867,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446958064,0.55510093,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446958269,0.55510093,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446958466,0.55510093,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446958665,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446958867,1.22291623,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446959169,0.55510347,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446959366,0.55510347,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446959569,0.55510347,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446959867,0.55510347,1121.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446960070,0.66781276,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446960267,0.55487939,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446960473,0.55487939,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446960769,0.55487939,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446960970,0.55487939,1121.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446961171,0.66781276,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446961368,0.55474475,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446961668,0.55474475,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446961865,0.55474475,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446962071,0.55474475,1121.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446962271,0.66781276,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446962571,0.55461359,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446962772,0.55461359,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446962973,0.55461359,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446963171,0.66781276,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446963372,0.5545226,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446963573,0.5545226,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446963770,0.5545226,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446963974,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446964176,0.55451005,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446964472,0.55451005,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446964674,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446964675,0.55451005,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446964969,0.55451005,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446965171,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446965371,0.55436153,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446965575,0.55436153,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446965775,0.55436153,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446965977,0.55436153,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446966176,0.55436153,1121.0,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446966372,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446966577,0.55589783,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446966876,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446966877,0.55589783,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446967073,0.55589783,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446967376,0.55589783,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446967577,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446967879,0.55582454,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446968177,0.55582454,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446968374,0.55582454,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446968577,0.55582454,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446968874,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446969074,0.55575152,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446969277,0.55575152,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446969577,0.55575152,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446969777,0.55575152,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446970078,1.76381276,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446970277,0.55565999,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446970477,0.55565999,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446970672,0.55565999,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446970877,0.55565999,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446971078,0.55565999,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446971272,1.76381276,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446971472,0.55561185,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446971675,0.55561185,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446971877,0.55561185,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446972077,0.55561185,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446972376,0.55561185,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446972576,1.76381276,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446972774,0.5555817,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446972974,0.5555817,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446973179,0.5555817,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446973378,0.5555817,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446973579,0.5555817,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446973774,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446973975,0.55555652,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446974275,0.55555652,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446974475,0.55555652,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446974679,0.55555652,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446974981,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446975181,0.55553614,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446975376,0.55553614,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446975580,0.55553614,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446975782,0.55553614,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446975982,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446976278,0.55552515,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446976478,0.55552515,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446976684,0.55552515,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446976889,0.55552515,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446977089,0.66781276,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446977288,0.55548951,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446977490,0.55548951,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446977689,0.55548951,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446977987,0.55548951,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446978185,1.76221912,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446978489,0.55549087,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446978690,0.55549087,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446978889,0.55549087,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446979087,0.55549087,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446979288,0.66621912,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446979289,0.55549087,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446979489,0.66621912,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446979687,0.55549344,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446979891,0.55549344,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446980185,1.76221912,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446980186,0.55549344,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446980386,1.76221912,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446980387,0.55549344,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446980590,1.76221912,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446980890,0.55550785,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446981092,0.55550785,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446981290,0.55550785,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446981487,0.55550785,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446981692,0.55550785,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446981893,1.76221912,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446982087,0.55551402,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446982388,0.55551402,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446982589,0.55551402,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446982787,0.55551402,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446983087,0.55551402,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446983291,0.66621912,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446983493,0.55554239,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446983793,0.55554239,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446983993,0.55554239,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446984195,0.55554239,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446984393,0.55554239,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446984592,0.66621912,1121.6,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446984790,0.55556025,1121.5,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446984992,0.55556025,1121.4,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446985194,0.55556025,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446985497,0.55556025,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446985696,0.55556025,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446985895,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446986096,0.55558351,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446986295,0.55558351,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446986497,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446986697,0.55557867,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446986894,0.55557867,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446987098,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446987294,0.55557101,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446987499,0.55557101,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446987699,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446987898,0.55557528,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446988093,0.55557528,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446988393,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446988597,0.5555796,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446988894,0.5555796,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446989097,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446989297,0.55558127,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446989498,0.55558127,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446989697,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446989899,0.55558884,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446990099,0.55558884,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446990395,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446990598,0.55559657,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446990799,0.55559657,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446990996,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446991196,0.55558445,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446991500,0.55558445,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446991700,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446991900,0.55558332,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446992196,0.55558332,1121.1,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446992400,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446992601,0.55558344,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761446992897,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447009211,0.55434021,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447009412,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447009707,0.55434945,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447010007,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447010207,0.55434945,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447010411,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447010711,0.55440905,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447010908,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447011111,0.55440905,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447011308,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447011611,0.55447177,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447011808,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447012008,0.55447177,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447012214,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447012514,0.55452829,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447012817,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447013114,0.55452829,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447013313,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447013512,0.5545877,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447013713,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447013912,0.5545877,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447014114,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447014312,0.55464813,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447014616,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447014813,0.55465035,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447015019,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447015218,0.55465035,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447015517,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447015716,0.55471662,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447015915,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447016117,0.55471662,1121.2,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447016318,1.284,1121.3,1120.1,0.15518568]
["bitfinex-derivatives","BNBF0:USTF0",1761447017415,1.284,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447017617,1.284,1121.3,1120.1,0.15529024]
["bitfinex-derivatives","BNBF0:USTF0",1761447017915,1.284,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447018219,1.284,1121.3,1120.1,0.15529024]
["bitfinex-derivatives","BNBF0:USTF0",1761447018414,0.66621912,1121.7,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447018615,0.55480124,1121.6,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447018819,0.55480124,1121.5,1120.1,0.15529024]
["bitfinex-derivatives","BNBF0:USTF0",1761447019019,0.55480124,1121.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447019220,0.55480124,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447019420,0.66621912,1121.0,1119.8,0.15532282]
["bitfinex-derivatives","BNBF0:USTF0",1761447019717,0.66621912,1120.8,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447019918,0.55480124,1120.7,1119.4,0.15540883]
["bitfinex-derivatives","BNBF0:USTF0",1761447020117,0.55480124,1120.7,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447020118,0.55480124,1120.6,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447020420,0.55480124,1120.5,1119.4,0.15542514]
["bitfinex-derivatives","BNBF0:USTF0",1761447020621,0.66621912,1121.4,1116.4,6.6792376]
["bitfinex-derivatives","BNBF0:USTF0",1761447020917,1.323,1120.4,1119.4,0.15542132]
["bitfinex-derivatives","BNBF0:USTF0",1761447021417,1.323,1120.4,1116.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447021620,1.323,1120.4,1119.4,0.15546854]
["bitfinex-derivatives","BNBF0:USTF0",1761447021817,1.323,1120.4,1116.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447022019,1.323,1120.4,1119.4,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447022323,1.323,1120.4,1116.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447023124,1.323,1120.4,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447025428,1.323,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447026929,1.323,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447029126,1.323,1120.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447029528,1.323,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447032233,1.323,1120.4,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447036732,1.323,1120.4,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447040444,1.323,1120.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447041045,1.323,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447042342,1.323,1120.4,1119.0,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447042546,1.323,1120.4,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447044543,1.323,1120.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447045646,1.323,1120.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447046046,1.323,1120.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447046642,1.323,1120.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447048847,1.323,1120.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447050849,1.323,1120.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447051547,1.323,1120.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447052549,1.323,1120.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447056651,1.323,1120.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447057251,1.323,1120.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447058851,1.323,1120.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447060255,1.323,1120.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447061352,1.323,1120.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447062459,1.323,1120.4,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447062954,0.66359237,1122.1,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447063456,0.55157626,1122.0,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447063657,0.55157626,1121.9,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447063858,0.55157626,1121.8,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447064159,0.66359237,1122.2,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447064457,0.66359237,1122.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447065062,1.33,1122.0,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447065356,0.55156198,1121.9,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447070265,0.55156198,1121.9,1119.0,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761447070464,0.55156198,1121.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447071164,0.55156198,1121.9,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447074877,0.55156198,1121.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447076475,0.55156198,1121.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447076679,0.55156198,1121.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447076876,0.55156198,1121.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447077179,1.33,1122.0,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447077479,0.55151679,1121.9,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447077678,0.55151679,1121.8,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447077879,0.55151679,1121.7,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447078075,0.55151679,1121.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447078375,1.33,1122.0,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447078579,0.55148239,1121.9,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447078780,1.33,1122.0,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447078781,0.55148239,1121.8,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447078981,0.55148239,1121.7,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447079181,0.55148239,1121.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447079382,1.33,1122.0,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447079677,0.55146606,1121.9,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447079977,0.55146606,1121.8,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447080180,0.55146606,1121.7,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447080378,0.55146606,1121.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447080679,1.33,1122.0,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447080878,0.55171022,1121.9,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447081077,0.55171022,1121.8,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447081381,0.55171022,1121.7,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447081581,0.55171022,1121.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447081782,1.33,1122.0,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447081985,0.55186645,1121.9,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447082182,0.55186645,1121.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447082379,0.55186645,1121.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447082585,0.55186645,1121.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447082785,1.33,1122.0,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447082985,0.55203796,1121.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447083185,0.55203796,1121.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447083380,0.55203796,1121.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447083579,0.55203796,1121.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447083783,1.33,1122.0,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447083984,0.5522272,1121.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447084182,0.5522272,1121.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447084383,0.5522272,1121.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447084581,0.5522272,1121.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447084885,1.99359237,1122.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447085082,0.55242928,1121.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447085284,0.55242928,1121.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447085486,0.55242928,1121.7,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447085684,0.55242928,1121.6,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447085889,1.99359237,1122.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447086089,0.55271485,1121.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447086390,0.55271485,1121.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447086585,0.55271485,1121.7,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447086790,0.55271485,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447086992,1.99359237,1122.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447087291,0.55285932,1121.9,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447088393,0.55285932,1121.8,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447088594,0.55285932,1121.7,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447088893,0.55285932,1121.6,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447089189,0.66359237,1122.0,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447089395,0.55335255,1121.9,1119.0,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761447089691,0.55335255,1121.8,1119.0,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761447089991,0.55335255,1121.7,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447093594,0.55335255,1121.7,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447094397,0.55335255,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447094597,0.55335255,1121.5,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447094797,1.198,1121.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447094992,0.55413051,1121.7,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447095197,0.55413051,1121.6,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447095398,0.55413051,1121.5,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447095701,1.198,1121.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447095901,0.55432658,1121.7,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447096102,0.55432658,1121.6,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447096402,0.55432658,1121.5,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447096599,0.55432658,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447096798,1.198,1121.8,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447097102,0.55453981,1121.7,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447097297,0.55453981,1121.6,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447097502,0.55453981,1121.5,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447097699,0.55453981,1121.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447097898,1.86159237,1121.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447098098,0.55478799,1121.7,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447098302,0.55478799,1121.6,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447098504,0.55478799,1121.5,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447098804,0.55478799,1121.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447099005,0.55478799,1121.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447099204,1.86159237,1121.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447099401,1.21869369,1121.7,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447099602,0.55510132,1121.6,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447099800,0.55510132,1121.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447100004,0.55510132,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447100201,0.55510132,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447100404,0.66359237,1121.7,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447100600,0.55562486,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447100804,0.55562486,1121.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447101003,0.55562486,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447101201,0.55562486,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447101405,0.66359237,1121.7,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447101600,0.55579202,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447101803,0.55579202,1121.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447102104,0.55579202,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447102303,0.55579202,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447102503,0.66359237,1121.7,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447102704,0.55583765,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447103006,0.55583765,1121.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447103207,0.55583765,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447103504,0.55583765,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447103708,0.66359237,1121.7,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447104005,0.5558391,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447104207,0.5558391,1121.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447104504,0.5558391,1121.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447104703,0.5558391,1121.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447104907,1.86159237,1121.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447105202,0.55584057,1121.7,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447105407,0.55584057,1121.6,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447105702,0.55584057,1121.5,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447105905,0.55584057,1121.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447106102,0.55584057,1121.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447106307,0.66359237,1121.7,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447106608,0.55584354,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447106809,0.55584354,1121.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447107008,0.55584354,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447107206,1.198,1121.8,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447107506,0.55584504,1121.7,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447107807,0.55584504,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447108005,0.55584504,1121.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447108209,0.55584504,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447108409,1.198,1121.8,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447108609,0.55584655,1121.7,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447108913,0.55584655,1121.6,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447109112,0.55584655,1121.5,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447109312,0.55584655,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447109512,1.198,1121.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447109712,0.55584805,1121.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447110012,0.55584805,1121.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447110212,0.55584805,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447110412,0.55584805,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447110612,1.198,1121.8,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447110908,0.55584956,1121.7,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447111113,0.55584956,1121.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447111313,0.55584956,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447111507,0.55584956,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447111711,1.8659749,1121.8,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447111911,1.22387396,1121.7,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447112213,0.55589906,1121.6,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447112509,0.55589906,1121.5,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447112713,0.55589906,1121.4,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447112913,0.55589906,1121.3,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447113113,0.6679749,1121.6,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447113314,0.55581753,1121.5,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447113516,0.55581753,1121.4,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447113714,0.55581753,1121.3,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447114012,0.6679749,1121.6,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447114215,0.55575374,1121.5,1119.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447114413,0.55575374,1121.4,1119.3,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447114613,0.55575374,1121.3,1119.3,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447114813,0.6679749,1121.7,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447114814,0.55575374,1121.2,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447115011,0.6679749,1121.5,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447115210,0.55566594,1121.4,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447115410,0.55566594,1121.3,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447115614,0.55566594,1121.2,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447115813,0.6679749,1121.5,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447116011,0.55534007,1121.4,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447116212,0.55534007,1121.3,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447116415,0.55534007,1121.2,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447116712,0.55534007,1121.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447116910,0.55534007,1121.0,1119.2,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447117215,0.6679749,1121.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447117517,1.22312077,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447117815,0.55514587,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447118017,0.55514587,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447118312,0.55514587,1121.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447118516,0.6679749,1121.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447118717,0.55503489,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447119014,0.55503489,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447119314,0.55503489,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447119512,0.55503489,1121.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447119718,0.55503489,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447119917,0.55503489,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447120116,0.6679749,1121.2,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447120314,1.22296657,1121.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447120518,0.55499167,1121.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447120718,0.55499167,1120.9,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447120916,0.55499167,1120.8,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447121120,0.6679749,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447121317,0.55502736,1121.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447121521,0.55502736,1120.9,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447121821,0.55502736,1120.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447122021,0.6679749,1121.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447122220,0.55469175,1121.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447122418,0.55469175,1120.9,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447122622,0.55469175,1120.8,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447122821,0.55469175,1120.7,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447123021,0.55469175,1120.6,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447123219,0.6679749,1120.9,1118.5,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761447123524,0.55404965,1120.8,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447123724,0.55404965,1120.7,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447123922,0.55404965,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447124120,0.6679749,1120.9,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447124325,0.55358343,1120.8,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447124625,0.55358343,1120.7,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447124825,0.55358343,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447125025,0.6679749,1121.0,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447125223,0.55356162,1120.9,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447125427,0.55356162,1120.8,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447125628,0.55356162,1120.7,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447125827,0.6679749,1121.0,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447125828,0.55356162,1120.6,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447126028,0.6679749,1121.0,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447126227,0.5531945,1120.9,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447126426,0.5531945,1120.8,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447126625,0.5531945,1120.7,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447126830,0.6679749,1121.2,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447127129,0.55291063,1121.1,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447127330,0.55291063,1121.0,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447127626,0.55291063,1120.9,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447127826,0.55291063,1120.8,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447128025,0.6679749,1121.2,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447128226,0.5525933,1121.1,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447128425,0.6679749,1121.2,1117.6,3.27243225]
["bitfinex-derivatives","BNBF0:USTF0",1761447128426,0.5525933,1121.0,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447128730,0.5525933,1120.9,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447129030,0.5525933,1120.8,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447129229,0.6679749,1121.2,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447129430,0.55214589,1121.1,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447129630,0.55214589,1121.0,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447129828,0.55214589,1120.9,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447130027,0.6679749,1121.2,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447130028,0.55214589,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447130232,0.55214589,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447130428,0.6679749,1121.2,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447130629,0.55189416,1121.1,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447130827,0.55189416,1121.0,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447131032,0.55189416,1120.9,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447131329,0.55189416,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447131532,0.55189416,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447131731,0.6679749,1121.2,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447131930,0.55167064,1121.1,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447132134,0.55167064,1121.0,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447132332,0.55167064,1120.9,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447132531,0.55167064,1120.8,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447132733,0.55167064,1120.7,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447133033,0.6679749,1121.1,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447133233,0.55145322,1121.0,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447133834,0.55145322,1120.9,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447134034,0.55145322,1120.8,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447134334,0.55145322,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447134638,0.6679749,1121.1,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447134834,1.21907836,1121.0,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447135035,0.55110346,1120.9,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447135234,0.55110346,1120.8,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447135532,0.55110346,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447135737,1.289,1120.7,1117.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447136137,0.55101134,1120.6,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447137238,0.55101134,1120.6,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447138139,0.55101134,1120.6,1117.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447141743,1.289,1120.7,1117.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447141940,1.289,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447142941,1.289,1120.7,1117.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447143541,1.289,1120.7,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447144345,1.289,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447156952,1.289,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447158456,1.289,1120.7,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447159557,1.289,1120.7,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447160458,1.289,1120.7,1117.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447161560,1.289,1120.7,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447163861,0.6679749,1121.4,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447164062,0.55095299,1121.3,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447164658,0.55095299,1121.3,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447165161,0.55095299,1121.2,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447165458,0.55095299,1121.1,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447165763,0.55095299,1121.0,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447166461,0.55095299,1120.9,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447166658,0.55095299,1120.8,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447166856,0.55095299,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447167061,0.55095299,1120.6,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447167361,0.55095299,1120.5,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447167557,0.55179751,1120.4,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447167757,0.55179751,1120.3,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447167962,0.6679749,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447168159,0.55181826,1120.6,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447168358,0.55181826,1120.5,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447168561,0.55181826,1120.4,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447168861,0.55181826,1120.3,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447169060,0.6679749,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447169259,0.55212338,1120.6,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447169462,0.55212338,1120.5,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447169660,0.55212338,1120.4,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447169864,0.55212338,1120.3,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447170063,0.6679749,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447170264,0.55232166,1120.6,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447170563,0.55232166,1120.5,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447170764,0.55232166,1120.4,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447170960,0.55232166,1120.3,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447171260,0.6679749,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447171461,0.55255075,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447171664,0.55255075,1120.5,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447171862,0.55255075,1120.4,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447172164,0.55255075,1120.3,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447172364,0.6679749,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447172561,0.55273965,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447172762,0.55273965,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447173065,0.55273965,1120.5,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447173263,0.55273965,1120.4,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447173461,0.55273965,1120.3,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447173661,0.6679749,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447173864,0.55292286,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447174062,0.55292286,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447174263,0.55292286,1120.5,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447174562,0.55292286,1120.4,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447174862,0.55292286,1120.3,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447175067,0.6679749,1120.7,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447175365,0.55333417,1120.6,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447175564,0.55333417,1120.5,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447175762,0.6679749,1120.7,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447175763,0.55333417,1120.4,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447176065,0.55333417,1120.3,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447176266,0.6679749,1120.6,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447176467,0.55352543,1120.5,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447176969,0.55352543,1120.4,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447177264,0.6679749,1120.9,1118.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447177468,0.55370169,1120.8,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447177663,0.55370169,1120.7,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447177966,0.55370169,1120.6,1117.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447178164,0.55370169,1120.5,1117.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447178368,0.55370169,1120.4,1117.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447178566,1.8419749,1121.1,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447178767,0.55395242,1121.0,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447178965,0.55395242,1120.9,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447179163,0.55395242,1120.8,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447179366,0.55395242,1120.7,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447179570,0.55395242,1120.6,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447179770,0.55395242,1120.5,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447180065,0.6679749,1121.0,1117.6,0.15545465]
["bitfinex-derivatives","BNBF0:USTF0",1761447180265,1.22219709,1120.9,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447180466,0.55422219,1120.8,1117.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447180665,0.55422219,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447180865,0.55422219,1120.6,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447181064,0.55422219,1120.5,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447181268,0.6679749,1120.9,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447181470,0.55437671,1120.8,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447181765,0.55437671,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447181970,0.55437671,1120.6,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447182166,0.55437671,1120.5,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447182370,0.55437671,1120.4,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447182669,0.6679749,1120.9,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447182869,0.5545284,1120.8,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447183068,0.5545284,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447183269,0.5545284,1120.6,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447183465,0.5545284,1120.5,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447183770,0.6679749,1121.0,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447183970,0.55452972,1120.9,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447184169,0.55452972,1120.8,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447184369,0.55452972,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447184569,0.55452972,1120.6,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447184865,0.55452972,1120.5,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447185071,0.6679749,1121.0,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447185367,0.5545278,1120.9,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447185571,0.5545278,1120.8,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447185771,0.5545278,1120.7,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447185969,0.5545278,1120.6,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447186172,0.5545278,1120.5,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447186373,0.6679749,1121.0,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447186672,1.22252275,1120.9,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447186873,0.55454785,1120.8,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447187071,0.55454785,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447187374,0.55454785,1120.6,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447187575,0.55454785,1120.5,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447187775,0.55454785,1120.4,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447187975,0.6679749,1120.9,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447188173,0.55455577,1120.8,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447188472,0.55455577,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447188671,0.55455577,1120.6,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447188876,0.55455577,1120.5,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447189077,0.55455577,1120.4,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447189278,0.6679749,1120.9,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447189478,0.55457173,1120.8,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447189679,0.55457173,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447189876,0.6679749,1120.9,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447189877,0.55457173,1120.6,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447190075,0.55457173,1120.5,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447190379,0.55457173,1120.4,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447190575,0.6679749,1120.8,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447190879,0.55456286,1120.7,1118.3,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447191080,0.55456286,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447191280,0.55456286,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447191480,0.55456286,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447191680,0.6679749,1120.8,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447191880,0.55455721,1120.7,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447192181,0.55455721,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447192381,0.55455721,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447192581,0.55455721,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447192881,0.6679749,1120.8,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447193081,0.55455162,1120.7,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447193381,0.55455162,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447193581,0.55455162,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447193781,0.55455162,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447193982,0.6679749,1120.8,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447194281,0.55454309,1120.7,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447194477,0.55454309,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447194679,0.55454309,1120.5,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447194878,0.55454309,1120.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447195083,0.6679749,1120.8,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447195284,0.55451827,1120.7,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447195480,0.55451827,1120.6,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447195683,0.55451827,1120.6,1118.3,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447195684,0.6679749,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447195983,0.55445943,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447196185,0.55445943,1120.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447196379,0.55445943,1120.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447196683,0.6679749,1120.9,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447196881,0.55441235,1120.8,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447197082,0.55441235,1120.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447197282,0.55441235,1120.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447197479,0.6679749,1120.9,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447197779,0.55436993,1120.8,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447197984,0.55436993,1120.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447198282,0.55436993,1120.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447198585,0.6679749,1120.9,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447198885,0.55432985,1120.8,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447199178,0.55432985,1120.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447199382,0.6679749,1120.9,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447199383,0.55432985,1120.6,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447199580,0.6679749,1120.9,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447199780,0.55429084,1120.8,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447199985,0.55429084,1120.7,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447200285,0.55429084,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447200584,0.6679749,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447200785,0.55425542,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447200981,0.55425542,1120.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447201183,0.55425542,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447201384,0.6679749,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447201581,0.55422344,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447201785,0.55422344,1120.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447201984,0.55422344,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447202285,0.6679749,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447202585,0.55418575,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447202880,0.55418575,1120.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447203084,0.55418575,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447203283,0.6679749,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447203483,0.55415353,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447203682,0.55415353,1120.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447203885,0.55415353,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447204082,1.22,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447204283,0.55413585,1120.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447204584,0.55413585,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447204884,1.22,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447205087,0.55413061,1120.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447205287,0.55413061,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447205485,1.22,1120.8,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447205690,0.55410694,1120.7,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447205890,0.55410694,1120.6,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447206091,0.55347004,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447206390,1.22,1120.8,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447206590,0.55345985,1120.7,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447206787,0.55345985,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447207091,1.22,1120.8,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447207290,0.55344097,1120.7,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447207487,0.55344097,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447207691,1.22,1120.8,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447207891,0.55344982,1120.7,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447208092,0.55344982,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447208289,1.22,1120.8,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447208592,0.55343991,1120.7,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447208792,0.55343991,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447208990,1.22,1120.8,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447209192,0.55343991,1120.7,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447209392,0.55343991,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447209594,1.22,1120.8,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447209794,0.5534333,1120.7,1118.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447210090,0.5534333,1120.6,1118.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447210390,1.22,1120.8,1118.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447210594,0.55342504,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447210794,0.55342504,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447210990,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447211194,0.55342504,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447211391,0.55342504,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447211595,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447211797,0.55341698,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447211991,0.55341698,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447212291,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447212495,0.55340907,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447212691,0.55340907,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447212896,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447213191,0.55340907,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447213396,0.55340907,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447213594,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447213793,0.5534013,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447213997,0.5534013,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447214293,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447214496,0.55339369,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447214693,0.55339369,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447214899,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447215195,0.55339369,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447215393,0.55339369,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447215598,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447215897,0.55338513,1120.7,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447216097,0.55338513,1120.6,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447216399,1.22,1120.8,1117.6,2.38186715]
["bitfinex-derivatives","BNBF0:USTF0",1761447216698,0.55337676,1120.7,1117.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447219605,0.55337676,1120.7,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447221204,0.55337676,1120.7,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447224909,0.55337676,1120.7,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447227512,0.55337676,1120.7,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447227513,0.55337676,1120.7,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447229313,0.55337676,1120.6,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447229513,1.22,1120.8,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447229814,0.55355456,1120.7,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447230112,0.55355456,1120.6,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447230307,0.55355456,1120.5,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447230508,1.22,1120.8,1118.1,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447230509,0.55355456,1120.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447230709,0.55355456,1120.3,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447230914,0.55355456,1120.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447231209,0.6679749,1120.7,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447231414,0.55391058,1120.6,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447231613,0.55391058,1120.5,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447231913,0.55391058,1120.4,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447232113,0.55391058,1120.3,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447232413,0.55391058,1120.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447232611,0.6679749,1120.7,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447232910,0.55395384,1120.6,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447233110,0.55395384,1120.5,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447233313,0.55395384,1120.4,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447233512,0.55395384,1120.3,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447233711,0.55395384,1120.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447233913,1.8879749,1120.8,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447234211,1.22195503,1120.7,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447234415,0.55398013,1120.6,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447234611,0.55398013,1120.5,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447234810,0.55398013,1120.4,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447235114,0.55398013,1120.3,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447235313,0.55398013,1120.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447235512,0.6679749,1120.7,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447235717,0.55403389,1120.6,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447235916,0.6679749,1120.7,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447235917,0.55403389,1120.5,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447236116,0.55403389,1120.4,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447236311,0.55403389,1120.3,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447236513,0.55403389,1120.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447236713,1.8879749,1120.8,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447236912,0.55421864,1120.7,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447237116,0.55421864,1120.6,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447237316,0.55421864,1120.5,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447237617,0.55421864,1120.4,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447237817,0.6679749,1120.8,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447237818,0.55421864,1120.3,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447238017,0.55421864,1120.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447238313,0.6679749,1120.8,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447238517,0.55414394,1120.7,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447238713,0.55414394,1120.6,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447238915,0.55414394,1120.5,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447239216,0.55414394,1120.4,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447239418,0.55414394,1120.3,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447239717,0.55414394,1120.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447240012,1.075,1120.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447249823,1.075,1120.1,1118.0,2.38180606]
["bitfinex-derivatives","BNBF0:USTF0",1761447250923,1.075,1120.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447251923,1.075,1120.1,1118.0,2.38180606]
["bitfinex-derivatives","BNBF0:USTF0",1761447252624,1.075,1120.1,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447256827,1.075,1120.1,1118.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447260828,1.075,1120.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447262433,1.075,1120.1,1118.0,2.38180606]
["bitfinex-derivatives","BNBF0:USTF0",1761447264932,1.075,1120.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447267034,1.075,1120.1,1118.0,2.38180606]
["bitfinex-derivatives","BNBF0:USTF0",1761447267731,1.075,1120.1,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447268732,1.075,1120.1,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447269631,1.075,1120.1,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447272235,1.075,1120.1,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447274332,1.075,1120.1,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447274939,1.075,1120.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447278438,1.075,1120.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447281544,1.075,1120.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447282739,1.075,1120.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447284143,0.6679749,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447284340,0.55238381,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447284638,0.55238381,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447284845,0.55238381,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447285043,0.55238381,1121.0,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447285341,0.6679749,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447285544,0.55219633,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447286741,1.73,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447286942,0.55219633,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447288842,0.55219633,1121.1,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447289446,0.55219633,1121.1,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447293051,0.55219633,1121.1,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447294147,0.55219633,1121.1,1118.0,3.27237116]
["bitfinex-derivatives","BNBF0:USTF0",1761447295055,0.55219633,1121.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447295754,0.55219633,1121.1,1118.0,2.38180606]
["bitfinex-derivatives","BNBF0:USTF0",1761447296354,0.5494045,1121.0,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447296650,1.73,1121.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447296854,0.5494045,1121.1,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447297354,0.5494045,1121.1,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447301059,0.5494045,1121.0,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447301258,0.66420208,1121.4,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447301456,0.54948311,1121.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447302159,1.21368519,1121.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447302359,0.54948311,1121.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447302660,0.54948311,1121.1,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447303158,0.54948311,1121.1,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447305762,0.54948311,1121.1,1118.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447306162,0.54948311,1121.1,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447306662,0.54948311,1121.1,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447307158,0.54948311,1121.1,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447307763,0.54948311,1121.1,1118.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447308864,0.54948311,1121.1,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447309160,0.54948311,1121.0,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447309364,0.54948311,1120.9,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447309663,1.26,1121.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447309861,0.54997905,1121.1,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447310061,0.54997905,1121.0,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447310261,0.54997905,1120.9,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447310460,1.26,1121.2,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447310665,0.55006172,1121.1,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447310962,0.55006172,1121.0,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447311165,0.55006172,1120.9,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447311465,1.26,1121.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447311766,0.55010773,1121.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447311964,0.55010773,1121.0,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447312165,0.55010773,1120.9,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447312364,1.26,1121.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447312565,0.55016577,1121.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447312765,0.55016577,1121.0,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447312965,0.55016577,1120.9,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447313166,1.26,1121.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447313462,0.55021991,1121.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447313665,0.55021991,1121.0,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447313962,0.55021991,1120.9,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447314164,1.26,1121.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447314365,0.55027922,1121.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447314565,0.55027922,1121.0,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447314766,0.55027922,1120.9,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447314966,1.26,1121.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447315161,0.55027922,1121.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447315366,0.55027922,1121.0,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447315662,0.55027922,1120.9,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447315868,1.26,1121.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447316163,0.55031908,1121.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447316368,0.55031908,1121.0,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447316569,1.26,1121.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447316765,0.5503815,1121.1,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447318366,1.26,1121.2,1118.0,0.15539356]
["bitfinex-derivatives","BNBF0:USTF0",1761447318567,1.26,1121.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447321674,1.26,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447326879,1.26,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447329580,0.66420208,1121.6,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447329778,0.55180177,1121.5,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447329976,0.55180177,1121.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447330273,0.55180177,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447330474,0.55180177,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447330779,0.66420208,1121.6,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447330980,0.55174085,1121.5,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447331181,0.55174085,1121.4,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447331376,0.55174085,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447331580,0.55174085,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447331781,1.412,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447332081,0.55169642,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447332281,0.55169642,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447332480,1.412,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447332683,0.55166687,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447332882,0.55166687,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447333079,1.412,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447333278,0.55158722,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447333480,0.55158722,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447333678,1.412,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447333882,0.55165157,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447334179,0.55165157,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447334378,1.412,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447334580,0.55160407,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447334783,0.55160407,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447334982,0.55160407,1121.1,1118.8,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447335183,1.412,1121.4,1118.8,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447335381,0.55162817,1121.3,1118.8,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447335581,0.55162817,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447335781,0.55162817,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447336084,0.66420208,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447336085,0.55162817,1121.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447336285,0.66420208,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447336484,0.55168003,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447336681,0.55168003,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447336884,0.55168003,1121.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447337184,0.66420208,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447337382,0.5516822,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447337582,0.5516822,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447337782,0.5516822,1121.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447338087,0.66420208,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447338285,0.5516997,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447338582,0.5516997,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447338786,0.5516997,1121.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447338988,2.07620208,1121.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447339286,0.55168545,1121.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447339484,0.55168545,1121.2,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447339686,0.55168545,1121.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447339884,0.55168545,1121.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447340083,2.07620208,1121.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447340285,0.55170758,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447340585,0.55170758,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447340788,0.55170758,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447340988,0.55170758,1121.0,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447341288,2.07620208,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447341589,0.55167377,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447341789,0.55167377,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447341985,0.55167377,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447342188,0.55167377,1121.0,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447342484,2.07620208,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447342689,0.55165997,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447342885,0.55165997,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447343089,0.55165997,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447343288,0.55165997,1121.0,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447343486,2.07620208,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447343688,0.55166146,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447343987,0.55166146,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447344190,0.55166146,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447344393,0.55166146,1121.0,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447344593,2.07620208,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447344793,0.55165922,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447345089,0.55165922,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447345290,0.55165922,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447345493,0.55165922,1121.0,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447345693,2.07620208,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447345889,0.55165668,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447346193,2.07620208,1121.4,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447346194,0.55165668,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447346390,0.55165668,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447346594,0.55165668,1121.0,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447346794,0.55165668,1120.9,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447346993,2.07620208,1121.4,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447347290,0.55165487,1121.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447347488,0.55165487,1121.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447347789,0.55165487,1121.1,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447347988,0.55165487,1121.0,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447348192,0.55165487,1120.9,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447348389,2.07620208,1121.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447348688,0.55165243,1121.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447348891,0.55165243,1121.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447349093,0.55165243,1121.1,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447349290,0.55165243,1121.0,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447349492,0.55165243,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447349693,2.07620208,1121.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447349890,0.55165151,1121.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447350090,0.55165151,1121.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447350295,0.55165151,1121.1,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447350496,0.55165151,1121.0,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447350695,0.55165151,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447350895,2.07620208,1121.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447351095,0.55165027,1121.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447351296,0.55165027,1121.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447351595,0.55165027,1121.1,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447351800,0.55165027,1121.0,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447351992,0.55165027,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447352196,2.07620208,1121.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447352396,0.55165027,1121.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447352596,0.55165027,1121.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447352793,0.55165027,1121.1,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447353097,0.55165027,1121.0,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447353294,0.55165027,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447353593,1.412,1121.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447353594,2.07620208,1121.4,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447353897,0.55165148,1121.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447354098,0.55165148,1121.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447354298,0.55165148,1121.1,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447354498,0.55165148,1121.0,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447354697,0.55165148,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447354999,0.66420208,1121.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447355197,0.55167897,1121.2,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447355496,0.55167897,1121.1,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447355697,0.55167897,1121.0,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447355894,0.55167897,1120.9,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447356094,0.66420208,1121.3,1118.7,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447356293,0.55167108,1121.2,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447356497,0.55167108,1121.1,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447356797,0.55167108,1121.0,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447356999,0.66420208,1121.3,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447357194,0.55168327,1121.2,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447357398,0.55168327,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447357694,0.55168327,1121.0,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447357896,0.66420208,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447358097,0.55171787,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447358300,0.55171787,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447358498,0.55171787,1121.0,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447358698,0.66420208,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447358998,0.55175485,1121.2,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447359198,0.55175485,1121.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447359397,0.55175485,1121.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447359601,0.66420208,1121.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447359900,0.55179393,1121.2,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447360099,0.55179393,1121.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447360301,0.55179393,1121.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447360496,0.66420208,1121.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447360697,0.55179393,1121.2,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447360902,0.55179393,1121.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447361100,0.55179393,1121.0,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447361401,0.66420208,1121.3,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447361697,0.55182917,1121.2,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447362002,1.412,1121.4,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447362003,0.55182917,1121.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447362202,1.412,1121.4,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447362501,0.55179484,1121.3,1118.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447362697,0.55179484,1121.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447362896,0.55179484,1121.1,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447363101,1.412,1121.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447363299,0.55184807,1121.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447363498,1.412,1121.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447363499,0.55184807,1121.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447363798,0.55184807,1121.1,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447364001,1.412,1121.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447364203,0.55182923,1121.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447364402,0.55182923,1121.2,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447364600,0.55182923,1121.1,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447364805,1.412,1121.4,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447365101,0.55188173,1121.3,1118.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447365300,0.55188173,1121.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447365500,1.412,1121.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447365700,0.55191609,1121.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447365904,0.55191609,1121.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447366201,1.412,1121.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447366405,0.5519133,1121.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447366604,0.5519133,1121.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447366805,0.5519133,1121.1,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447367005,1.412,1121.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447367203,0.5519127,1121.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447367405,0.5519127,1121.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447367607,0.5519127,1121.1,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447367806,1.412,1121.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447368005,0.55191697,1121.3,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447368204,0.55191697,1121.2,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447368508,0.55191697,1121.1,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447368704,1.412,1121.4,1118.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447368909,0.55189182,1121.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447369210,0.55189182,1121.2,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447369404,1.412,1121.4,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447369609,0.55183285,1121.3,1118.8,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447369907,1.412,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447370110,0.55182555,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447370309,1.412,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447370606,0.55175096,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447370905,0.55175096,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447371109,0.55175096,1121.3,1118.8,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447371110,0.55175096,1121.2,1118.8,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447371406,0.55175096,1121.1,1119.0,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447371610,2.07620208,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447371810,0.55187723,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447372010,0.55187723,1121.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447372207,0.55187723,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447372511,1.412,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447372707,0.55190359,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447372912,2.07620208,1121.4,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447372913,0.55190359,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447373108,0.55190359,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447373308,0.55190359,1121.1,1118.8,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447373309,1.412,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447373513,0.55193342,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447373713,0.55193342,1121.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447373913,0.55193342,1121.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447374112,1.412,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447374311,0.55197677,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447374511,0.55197677,1121.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447374709,0.55197677,1121.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447375010,0.66420208,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447375211,1.21617666,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447375410,0.55197458,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447375610,0.55197458,1121.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447375810,0.55197458,1121.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447376014,1.488,1121.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447376309,1.488,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447376916,1.488,1121.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447379918,1.488,1121.1,1118.9,5.3433901]
["bitfinex-derivatives","BNBF0:USTF0",1761447380815,1.488,1121.1,1118.9,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447382119,1.488,1121.1,1119.0,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447386628,1.488,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447389832,1.488,1121.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447392933,1.488,1121.1,1119.6,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447397040,1.488,1121.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447398739,1.488,1121.1,1119.5,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447402240,1.488,1121.1,1119.4,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447405445,1.488,1121.1,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447407545,1.488,1121.1,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447412048,1.488,1121.1,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447413147,0.66420208,1121.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447413347,0.55222452,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447413650,0.55222452,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447413946,0.66420208,1121.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447413947,0.55222452,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447414148,0.55222452,1121.2,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447414349,0.66420208,1121.6,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447414551,0.55229978,1121.5,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447414750,0.55229978,1121.4,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447414948,0.55229978,1121.3,1119.3,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447415251,0.55229978,1121.2,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447415452,1.598,1121.3,1119.1,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447415747,0.55237861,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447415948,1.598,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447416149,0.55250355,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447416351,1.598,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447416549,0.55259312,1121.2,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447416753,1.598,1121.3,1119.2,2.2264125]
["bitfinex-derivatives","BNBF0:USTF0",1761447418252,1.598,1121.3,1118.7,3.1169776]
["bitfinex-derivatives","BNBF0:USTF0",1761447418750,1.598,1121.3,1118.1,4.4528251]
["bitfinex-derivatives","BNBF0:USTF0",1761447419655,1.598,1121.3,1117.0,7.1245203]
["bitfinex-derivatives","BNBF0:USTF0",1761447420952,1.598,1121.3,1112.0,15.584888]
["bitfinex-derivatives","BNBF0:USTF0",1761447423258,0.55313336,1121.2,1112.0,15.584888]
["bitfinex-derivatives","BNBF0:USTF0",1761447423457,1.598,1121.3,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447423658,0.55315291,1121.2,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447423958,1.598,1121.3,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447424258,0.55313486,1121.2,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447424462,1.598,1121.3,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447424659,0.55315667,1121.2,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447424962,1.598,1121.3,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447425160,0.55315667,1121.2,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447425363,1.598,1121.3,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447425563,0.55314629,1121.2,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447425858,1.598,1121.3,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447426059,0.55314629,1121.2,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447426259,1.598,1121.3,1118.9,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447426560,0.55313851,1121.2,1118.9,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447426762,1.598,1121.3,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447428160,1.598,1121.3,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447436272,1.598,1121.3,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447436570,1.598,1121.3,1119.9,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447436774,0.55329281,1121.2,1119.9,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447436974,1.598,1121.3,1119.9,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447437175,0.55329281,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447437376,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447437671,0.55330317,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447437874,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447438073,0.55330317,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447438275,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447438475,0.55331564,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447438676,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447438972,0.55331564,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447439175,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447439374,0.5533304,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447439573,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447439773,0.5533304,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447439975,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447440176,0.5533304,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447440377,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447440672,0.55334772,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447440877,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447441077,0.55334772,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447441375,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447441578,0.553368,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447441773,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447441978,0.55336819,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447442174,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447442475,0.55339194,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447442675,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447442880,0.55339194,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447443074,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447443277,0.55339194,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447443478,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447443678,0.55338815,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447443881,1.598,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447444082,0.55338815,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447444277,0.66829857,1121.6,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447444481,0.55338476,1121.5,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447444680,0.55338476,1121.4,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447444977,0.55338476,1121.3,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447445177,0.55338476,1121.2,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447445380,0.66829857,1121.6,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447445579,0.55338177,1121.5,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447445782,0.55338177,1121.4,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447445981,0.55338177,1121.3,1119.7,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447446178,0.55338177,1121.2,1119.7,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447446380,0.66829857,1121.5,1119.7,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447446579,0.55328287,1121.4,1119.7,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447446879,0.55328287,1121.3,1119.7,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447447084,0.55328287,1121.2,1119.4,5.3148471]
["bitfinex-derivatives","BNBF0:USTF0",1761447447280,0.55328287,1121.1,1119.4,5.3148471]
["bitfinex-derivatives","BNBF0:USTF0",1761447447484,1.793,1121.4,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447447685,0.55328341,1121.3,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447447982,0.55328341,1121.2,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447448180,0.55328341,1121.1,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447448381,1.793,1121.4,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447448580,0.55323322,1121.3,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447448781,1.793,1121.4,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447448782,0.55323322,1121.2,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447448985,1.793,1121.4,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447449185,0.55323322,1121.3,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447449384,0.55323322,1121.2,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447449587,1.793,1121.4,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447449886,0.55315107,1121.3,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447450088,0.55315107,1121.2,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447450285,1.793,1121.4,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447450485,0.55308603,1121.3,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447450788,0.55308603,1121.2,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447450987,1.793,1121.4,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447451185,0.55308603,1121.3,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447451385,0.55308603,1121.2,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447451589,1.793,1121.4,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447451786,0.55303215,1121.3,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447451985,0.55303215,1121.2,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447452188,1.793,1121.4,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447452391,0.55298376,1121.3,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447452589,0.55298376,1121.2,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447452789,1.793,1121.4,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447452990,0.55298376,1121.3,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447453194,0.55298376,1121.2,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447453396,1.793,1121.4,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447453593,0.55294427,1121.3,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447453890,0.55294427,1121.2,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447454093,1.793,1121.4,1119.1,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447454293,0.55290648,1121.3,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447454588,0.55290648,1121.2,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447454793,1.793,1121.4,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447455091,0.55290273,1121.3,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447455392,1.793,1121.4,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447455692,0.55285845,1121.3,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447455891,1.793,1121.4,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447456093,0.5528585,1121.3,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447456294,1.793,1121.4,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447456494,0.55281965,1121.3,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447456692,1.793,1121.4,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447456894,0.5528196,1121.3,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447457091,1.793,1121.4,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447457494,1.793,1121.4,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447458896,0.66829857,1122.0,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447459095,0.55220727,1121.9,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447459300,0.55220727,1121.8,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447459499,0.55220727,1121.7,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447459696,0.66829857,1122.1,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447459998,0.55198791,1122.0,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447460197,0.55198791,1121.9,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447460400,0.55198791,1121.8,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447460601,0.55198791,1121.7,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447460900,1.197,1121.7,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447461498,1.197,1121.7,1119.4,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447465104,1.197,1121.7,1119.3,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447467215,1.197,1121.7,1119.6,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447469317,1.197,1121.7,1119.5,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447471415,1.197,1121.7,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447471814,0.66829857,1122.1,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447472019,0.5506521,1122.0,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447472218,0.5506521,1121.9,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447472518,0.5506521,1121.8,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447472818,0.66829857,1122.2,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447473019,0.55061448,1122.1,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447473214,0.55061448,1122.0,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447473516,0.55061448,1121.9,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447473715,0.55061448,1121.8,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447473914,0.66829857,1122.2,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447474218,0.5505837,1122.1,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447474513,0.5505837,1122.0,1119.8,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447476320,0.5505837,1122.0,1119.5,3.1003275]
["bitfinex-derivatives","BNBF0:USTF0",1761447476721,0.5505837,1122.0,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447477221,0.5505837,1122.0,1119.3,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447479221,0.5505837,1122.0,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447483826,1.459,1122.1,1119.2,2.2145196]
["bitfinex-derivatives","BNBF0:USTF0",1761447484425,1.459,1122.1,1118.7,3.1003275]
["bitfinex-derivatives","BNBF0:USTF0",1761447484930,1.459,1122.1,1118.6,0.15529648]
["bitfinex-derivatives","BNBF0:USTF0",1761447486928,0.54991535,1122.0,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447487329,1.459,1122.1,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447487629,0.54992005,1122.0,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447488123,0.54992005,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447489126,0.54992005,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447491225,0.54992005,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447492526,1.459,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447493330,1.459,1122.1,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447494434,1.459,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447495429,1.459,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447497033,1.459,1122.1,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447500436,1.459,1122.1,1119.5,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447500840,0.54951334,1122.0,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447502941,0.54951334,1122.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447506845,0.66484385,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447507044,0.5500518,1122.3,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447507245,0.5500518,1122.2,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447507446,0.5500518,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447507641,0.5500518,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447507942,0.66484385,1122.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447508143,0.55016917,1122.3,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447508348,0.55016917,1122.2,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447508547,0.55016917,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447508847,2.30716917,1122.0,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447509144,1.757,1122.0,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447512345,1.757,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447513249,0.55080726,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447514446,0.55080726,1121.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447515446,0.55080726,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447516944,0.55080726,1121.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447520153,0.55080726,1121.9,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447522556,1.757,1122.0,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447522753,1.757,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447523753,1.757,1122.0,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447526864,0.66484385,1122.4,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447527065,0.55130221,1122.3,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447527359,0.55130221,1122.2,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447527564,0.55130221,1122.1,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447527765,0.66484385,1122.5,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447527960,0.55130043,1122.4,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447528164,0.55130043,1122.3,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447528465,0.55130043,1122.2,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447528664,0.55130043,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447528964,0.66484385,1122.7,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447529166,0.55125385,1122.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447529360,0.55125385,1122.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447529660,0.55125385,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447529963,0.55125385,1122.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447530259,0.55125385,1122.2,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447530462,0.55125385,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447530660,1.791,1122.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447530862,0.55123553,1122.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447531064,0.55123553,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447531260,0.55123553,1122.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447531464,0.55123553,1122.2,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447531664,0.55123553,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447531868,1.791,1122.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447532066,0.55123451,1122.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447532265,0.55123451,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447532473,0.55123451,1122.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447532665,0.55123451,1122.2,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447532869,0.55123451,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447533066,1.791,1122.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447533267,0.55123915,1122.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447533467,0.55123915,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447533765,0.55123915,1122.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447533969,0.55123915,1122.2,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447534172,0.55123915,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447534369,1.791,1122.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447534568,0.55126516,1122.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447534769,0.55126516,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447534969,0.55126516,1122.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447535169,0.55126516,1122.2,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447535472,0.55126516,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447535668,1.791,1122.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447535869,0.55128681,1122.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447536069,0.55128681,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447536270,0.55128681,1122.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447536468,0.55128681,1122.2,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447536670,0.55128681,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447536870,1.791,1122.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447537072,0.66484385,1122.4,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447537272,0.55100745,1122.3,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447537474,0.55100745,1122.2,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447537679,0.55100745,1122.1,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447537871,0.66484385,1122.4,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447538077,0.55104157,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447538276,0.55104157,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447538474,0.55104157,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447538774,0.55104157,1122.0,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447538973,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447539173,0.5510825,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447539373,0.5510825,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447539573,0.5510825,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447539872,0.5510825,1122.0,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447540177,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447540377,0.55109282,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447540575,0.55109282,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447540774,0.55109282,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447540978,0.55109282,1122.0,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447541277,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447541477,0.55110759,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447541678,0.55110759,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447541874,0.55110759,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447542178,0.55110759,1122.0,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447542379,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447542575,0.5511262,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447542778,0.5511262,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447542978,0.5511262,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447543175,0.5511262,1122.0,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447543374,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447543578,0.5511491,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447543779,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447543780,0.5511491,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447543981,0.5511491,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447544180,0.5511491,1122.0,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447544377,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447544577,0.55114543,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447544876,0.55114543,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447545180,0.55114543,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447545378,0.55114543,1122.0,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447545577,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447545777,0.55114246,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447545980,0.55114246,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447546181,0.55114246,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447546479,0.55114246,1122.0,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447546677,0.66484385,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447546881,0.55114011,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447547176,0.55114011,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447547380,0.55114011,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447547581,0.55114011,1122.0,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447547880,0.66663631,1122.3,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447548080,0.55116996,1122.2,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447548282,0.55116996,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447548476,0.55116996,1122.0,1119.9,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447548778,0.55116996,1121.9,1119.7,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447548980,0.55116996,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447549181,0.55116996,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447549478,0.66663631,1122.0,1119.7,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447549479,0.66663631,1122.1,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447549681,0.55131485,1122.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447549878,0.55131485,1121.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447550180,0.55131485,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447550381,0.55131485,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447550681,0.66663631,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447550877,0.55131633,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447551080,0.55131633,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447551281,0.55131633,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447551479,0.55131633,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447551681,0.66663631,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447551881,0.55130896,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447552082,0.55130896,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447552283,0.55130896,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447552480,0.55130896,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447552681,0.66663631,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447552880,0.5513017,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447553183,0.5513017,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447553379,0.5513017,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447553578,0.5513017,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447553781,0.66663631,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447553980,0.55127767,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447554279,0.55127767,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447554480,0.55127767,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447554779,0.55127767,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447554978,0.66663631,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447555278,0.55125478,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447555481,0.55125478,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447555682,0.55125478,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447555880,0.55125478,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447556084,0.66663631,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447556283,0.5512219,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447556484,0.5512219,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447556780,0.5512219,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447557084,0.66663631,1122.2,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447557280,0.55120854,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447557485,0.55120854,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447557785,0.55120854,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447557983,0.55120854,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447558283,0.66663631,1122.2,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447558484,0.55119917,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447558681,0.55119917,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447558884,0.55119917,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447559181,0.55119917,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447559382,0.66663631,1122.1,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447559580,0.55119654,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447559786,0.55119654,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447559987,0.55119654,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447560287,0.66663631,1122.1,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447560486,0.55117597,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447560684,0.55117597,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447560889,0.55117597,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447561089,0.66663631,1122.1,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447561289,0.55116591,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447561486,0.55116591,1121.9,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447561689,0.55116591,1121.8,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447561890,0.55116591,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447562187,0.66663631,1122.1,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447562385,0.55115211,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447562686,0.55115211,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447562985,0.55115211,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447563189,1.402,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447563485,0.55112328,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447563689,0.55112328,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447563888,1.402,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447564187,0.55111167,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447564391,0.55111167,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447564689,1.402,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447564886,0.55109391,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447565086,0.55109391,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447565291,1.402,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447565591,0.5510765,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447565788,0.5510765,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447565992,1.402,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447566192,0.55091332,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447566390,0.55091332,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447566589,1.402,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447566788,0.5508962,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447566992,0.5508962,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447567295,1.402,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447567492,0.55087295,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447568694,0.55087295,1121.9,1119.6,5.2827031]
["bitfinex-derivatives","BNBF0:USTF0",1761447569398,0.55087295,1121.9,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447569698,0.55087295,1121.9,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447571900,0.55087295,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447572397,0.55087295,1121.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447572896,0.55087295,1121.9,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447578607,0.55087295,1121.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447579604,0.55087295,1121.9,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447582206,0.55087295,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447582809,0.55087295,1121.9,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447585309,0.55087295,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447585915,0.55087295,1121.9,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447587018,0.55087295,1121.8,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447587222,1.402,1122.0,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447587518,0.5506138,1121.9,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447587717,0.5506138,1121.8,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447588021,1.402,1122.0,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447588217,0.55061158,1121.9,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447588421,0.55061158,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447588621,1.402,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447588821,0.55063005,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447589019,0.55063005,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447589218,1.402,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447589519,0.55063257,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447589719,0.55063257,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447589922,1.402,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447590122,0.55065158,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447590422,0.55065158,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447590619,1.402,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447590820,0.55067411,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447591026,0.55067411,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447591224,1.402,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447591423,0.55068061,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447591626,0.55068061,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447591826,1.402,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447592126,0.55070493,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447592423,0.55070493,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447592626,1.402,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447592823,0.55073268,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447593022,0.55073268,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447593221,1.402,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447593424,0.55077081,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447593622,0.55077081,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447593826,1.402,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447594022,0.55077081,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447594226,0.55077081,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447594522,1.402,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447594726,0.55081337,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447595024,0.55081337,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447595222,1.402,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447595423,0.55086051,1121.9,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447595623,0.55086051,1121.8,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447595826,1.402,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447596026,0.55086518,1121.9,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447596222,0.55086518,1121.8,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447596426,1.402,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447596626,0.5515488,1121.9,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447596827,0.5515488,1121.8,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447597026,0.5515488,1121.9,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447597227,0.5515488,1121.8,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447597528,0.5515488,1121.7,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447597728,1.402,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447598029,0.55160409,1121.9,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447598227,0.55160409,1121.8,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447598528,0.55166237,1121.7,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447598828,1.402,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447599026,0.55166237,1121.9,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447599226,0.55166237,1121.8,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447599427,0.55166237,1121.7,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447599728,1.402,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447599930,0.55173174,1121.9,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447600224,0.55173174,1121.8,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447600424,0.55173174,1121.7,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447600626,1.402,1122.0,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447600826,0.55173174,1121.9,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447601027,0.55173174,1121.8,1118.8,5.2827031]
["bitfinex-derivatives","BNBF0:USTF0",1761447601228,0.55173174,1121.7,1118.8,5.2827031]
["bitfinex-derivatives","BNBF0:USTF0",1761447601427,1.402,1122.0,1118.8,5.2827031]
["bitfinex-derivatives","BNBF0:USTF0",1761447601627,0.55180883,1121.9,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447601830,0.55180883,1121.8,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447602030,0.55180883,1121.7,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447602229,0.66663631,1122.3,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447602527,0.55189802,1122.2,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447602730,0.55189802,1122.1,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447602928,0.55189802,1122.0,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447603132,0.55189802,1121.9,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447603427,0.55189802,1121.8,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447603631,0.55189802,1121.7,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447603830,1.569,1121.7,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447607237,1.569,1121.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447609142,1.569,1121.7,1119.3,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447609342,1.569,1121.7,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447610942,1.569,1121.7,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447611244,0.5529568,1121.6,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447611443,1.569,1121.7,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447611641,0.5529072,1121.6,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447611941,0.5529072,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447612138,1.569,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447612442,0.55295911,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447612640,0.55295911,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447612842,1.569,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447613043,0.552776,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447613240,0.552776,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447613440,1.569,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447613643,0.55265161,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447613843,0.55265161,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447614042,1.569,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447614243,0.55265176,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447614442,0.55265176,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447614640,1.569,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447614941,0.55255333,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447615241,0.55255333,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447615444,1.569,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447615743,0.55247123,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447616045,0.55247123,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447616339,1.569,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447616544,0.55240079,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447616842,1.569,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447617041,0.55239612,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447618047,0.66663631,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447618247,0.55234124,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447618444,0.55234124,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447618645,0.55234124,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447618948,0.66663631,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447619246,0.55229735,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447619443,0.55229735,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447619648,0.55229735,1121.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447619847,0.66663631,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447620043,1.811,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447621347,1.811,1121.5,1119.6,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447621546,1.811,1121.5,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447624649,1.811,1121.5,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447626953,1.811,1121.5,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447629148,1.811,1121.5,1119.0,2.35639022]
["bitfinex-derivatives","BNBF0:USTF0",1761447632249,1.811,1121.5,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447632953,1.811,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447634861,0.55239491,1121.4,1119.5,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447635064,1.811,1121.5,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447635253,0.55239546,1121.4,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447635564,1.811,1121.5,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447635762,0.55232718,1121.4,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447636954,1.811,1121.5,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447637153,0.55227825,1121.4,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447638460,0.55227825,1121.4,1119.0,2.35639022]
["bitfinex-derivatives","BNBF0:USTF0",1761447639457,0.55227825,1121.4,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447641660,1.811,1121.5,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447642062,1.811,1121.5,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447642757,1.811,1121.5,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447643662,1.811,1121.5,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447644263,1.811,1121.5,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447645264,1.811,1121.5,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447645768,1.811,1121.5,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447647263,1.811,1121.5,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447648570,1.811,1121.5,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447649069,1.811,1121.5,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447649665,1.811,1121.5,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447651672,1.811,1121.5,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447651970,0.66663631,1122.4,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447652273,0.55143336,1122.3,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447652469,0.55143336,1122.2,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447652770,0.66663631,1122.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447652973,0.55129611,1122.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447653273,0.55129611,1122.6,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447653568,0.55129611,1122.5,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447653773,0.55129611,1122.4,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447654069,0.55129611,1122.3,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447656979,0.55129611,1122.3,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447657477,0.55129611,1122.3,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447659373,1.406,1122.4,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447660174,1.406,1122.4,1119.0,2.35639022]
["bitfinex-derivatives","BNBF0:USTF0",1761447661477,1.406,1122.4,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447662676,1.406,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447663080,1.406,1122.4,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447664181,1.406,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447664679,1.406,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447666778,1.406,1122.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447667181,1.406,1122.4,1119.2,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447667182,1.406,1122.4,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447668384,1.406,1122.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447669287,1.406,1122.4,1119.9,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447669480,1.406,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447670586,1.406,1122.4,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447672986,1.406,1122.4,1119.8,5.2827031]
["bitfinex-derivatives","BNBF0:USTF0",1761447673689,1.406,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447674185,1.406,1122.4,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447675086,1.406,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447676792,1.406,1122.4,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447677193,1.406,1122.4,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447678690,1.406,1122.4,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447684899,0.66145861,1123.1,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447685104,0.54816272,1123.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447685299,0.54816272,1122.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447685498,0.54816272,1122.8,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447685701,0.54816272,1122.7,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447685900,0.66145861,1123.1,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447686100,1.20962939,1123.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447686301,0.54817078,1122.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447686908,1.20962939,1122.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447687203,2.59162939,1122.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447687406,0.54817078,1122.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447687605,0.54817078,1122.7,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447688104,0.54817078,1122.7,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447688805,0.54817078,1122.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447693509,0.54817078,1122.7,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447693912,0.54817078,1122.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447695013,0.54817078,1122.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447695212,0.54817078,1122.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447695510,0.54817078,1122.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447695814,2.04345861,1122.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447696114,0.54897782,1122.7,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447696414,1.21043643,1122.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447696608,0.54897782,1122.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447697113,0.54897782,1122.5,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447697609,0.54897782,1122.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447699314,0.54897782,1122.4,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447699614,0.54897782,1122.3,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447699810,0.66145861,1122.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447700010,0.54999874,1122.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447700211,0.54999874,1122.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447700410,0.54999874,1122.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447700611,0.54999874,1122.3,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447700815,0.54999874,1122.2,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447701015,0.66145861,1122.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447701310,0.55035079,1122.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447701514,0.55035079,1122.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447701810,0.55035079,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447702015,0.55035079,1122.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447702213,0.55035079,1122.2,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447702413,0.66145861,1122.6,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447702614,0.55082334,1122.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447702810,0.55082334,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447703114,0.55082334,1122.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447703314,0.55082334,1122.2,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447703615,0.66145861,1122.6,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447703909,0.55089679,1122.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447704109,0.55089679,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447704411,0.55089679,1122.3,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447704611,0.55089679,1122.2,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447704813,0.66145861,1122.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447705015,0.55096815,1122.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447705218,0.55096815,1122.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447705515,0.55096815,1122.3,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447705713,0.55096815,1122.2,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447705914,0.66145861,1122.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447706118,0.55103687,1122.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447706314,0.55103687,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447706518,0.55103687,1122.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447706713,0.55103687,1122.2,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447706918,0.66145861,1122.6,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447707220,0.55108542,1122.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447707416,0.55108542,1122.5,1119.3,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447707417,0.55108542,1122.4,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447707615,0.55108542,1122.3,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447707818,0.66145861,1122.7,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447707819,0.55108542,1122.2,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447708018,0.66145861,1122.7,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447708321,0.55113531,1122.6,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447708519,0.55113531,1122.5,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447708720,0.55113531,1122.4,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447709022,0.55113531,1122.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447709221,0.55113531,1122.2,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447709420,0.66145861,1122.6,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447709623,1.21274144,1122.5,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447709820,0.55128283,1122.4,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447710224,0.55128283,1122.3,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447710424,0.55128283,1122.2,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447710719,0.66145861,1122.6,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447710925,0.55134794,1122.5,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447711120,0.55134794,1122.4,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447711325,0.55134794,1122.3,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447711525,0.66145861,1122.7,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447711826,0.55139957,1122.6,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447712028,0.55139957,1122.5,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447712327,0.55139957,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447712524,0.55139957,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447712729,0.66145861,1122.6,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447712928,0.5515043,1122.5,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447713127,0.66145861,1122.7,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447713128,0.5515043,1122.4,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447713329,0.5515043,1122.3,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447713531,0.66145861,1122.7,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447713731,0.55150802,1122.6,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447713929,0.55150802,1122.5,1120.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447714228,0.55150802,1122.4,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447714432,0.55150802,1122.3,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447714631,0.66145861,1122.7,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447714833,0.55150669,1122.6,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447715036,0.55150669,1122.5,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447715233,0.55150669,1122.4,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447715430,0.55150669,1122.3,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447715634,1.734,1122.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447715933,0.55151319,1122.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447716129,0.55151319,1122.4,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447716434,1.734,1122.6,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447716633,0.55241811,1122.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447717130,0.55241811,1122.4,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447717333,0.55241811,1122.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447717534,0.55241811,1122.2,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447717733,1.734,1122.6,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447717934,0.55242779,1122.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447718131,0.55242779,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447718335,0.55242779,1122.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447718532,0.55242779,1122.2,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447718735,1.734,1122.6,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447719031,0.55243639,1122.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447719332,0.55243639,1122.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447719531,0.55243639,1122.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447719730,0.55243639,1122.2,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447719937,1.734,1122.6,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447720132,0.55245019,1122.5,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447720334,0.55245019,1122.4,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447720533,0.55245019,1122.3,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447720732,1.734,1122.6,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447721032,0.5524241,1122.5,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447721236,0.5524241,1122.4,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447721436,0.5524241,1122.3,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447721733,1.734,1122.6,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447721933,0.55243594,1122.5,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447722136,0.55243594,1122.4,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447722432,0.55243594,1122.3,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447722634,1.734,1122.6,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447722837,0.55246491,1122.5,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447723036,0.55246491,1122.4,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447723237,0.55246491,1122.3,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447723534,2.39545861,1122.6,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447723733,0.55247181,1122.5,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447724032,0.55247181,1122.4,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447724237,0.55247181,1122.3,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447724438,2.39545861,1122.6,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447724634,0.55247434,1122.5,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447724838,0.55247434,1122.4,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447725032,0.55247434,1122.3,1120.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447725239,0.55247434,1122.2,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447725434,0.55263742,1122.1,1120.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447725639,0.55263742,1122.0,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447725837,0.55263742,1121.9,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447726037,0.66145861,1122.3,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447726240,0.55263863,1122.2,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447726440,0.55263863,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447726642,0.55263863,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447726842,0.55263863,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447727043,0.66145861,1122.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447727339,0.55257508,1122.3,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447727541,0.55257508,1122.2,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447727738,0.55257508,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447727942,0.55257508,1122.0,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447728239,0.55257508,1121.9,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447728442,0.66145861,1122.4,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447728641,0.55257219,1122.3,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447728842,0.55257219,1122.2,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447729136,0.55257219,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447729341,0.55257219,1122.0,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447729542,0.55257219,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447729742,0.55257219,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447730042,0.66145861,1122.1,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447730343,0.55256774,1122.0,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447730642,0.55256774,1121.9,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447730842,0.55256774,1121.8,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447731043,0.66145861,1122.2,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447731239,0.55245626,1122.1,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447731438,0.55245626,1122.0,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447731640,0.55245626,1121.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447731841,0.55245626,1121.8,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447732138,0.55245626,1121.7,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447732342,0.66145861,1122.1,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447732542,0.55222331,1122.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447732840,0.55222331,1121.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447733038,0.55222331,1121.8,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447733240,0.55222331,1121.7,1119.4,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447733545,2.39545861,1122.6,1119.4,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447733740,0.5520693,1122.5,1119.4,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447733943,0.5520693,1122.4,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447734243,0.5520693,1122.3,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447734443,0.5520693,1122.2,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447734743,2.39545861,1122.6,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447734744,0.5520693,1122.1,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447735043,0.5520693,1122.0,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447735339,0.5520693,1121.9,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447735540,0.5520693,1121.8,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447735739,0.5520693,1121.7,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447735944,0.66145861,1122.6,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447736140,0.55175862,1122.5,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447736342,0.55175862,1122.4,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447736541,0.55175862,1122.3,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447736742,0.55175862,1122.2,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447736945,0.55175862,1122.1,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447737144,0.55175862,1122.0,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447737348,0.55175862,1121.9,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447737549,0.55175862,1121.8,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447737747,0.55175862,1121.7,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447737946,1.45,1122.1,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447738150,0.55150537,1122.0,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447738347,0.55150537,1121.9,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447738548,0.55150537,1121.8,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447738747,0.55150537,1121.7,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447739051,1.45,1122.1,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447739245,0.55140594,1122.0,1119.0,0.15526392]
["bitfinex-derivatives","BNBF0:USTF0",1761447742556,0.55140594,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447745155,0.55140594,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447747355,0.55140594,1122.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447750758,0.55140594,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447753462,0.55140594,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447753762,0.66145861,1122.3,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447754062,0.55169207,1122.2,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447754958,1.582,1122.1,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447755162,0.55169207,1122.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447756061,0.55169207,1122.0,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447757564,0.55169207,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447760865,0.55169207,1122.0,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447763266,0.55169207,1122.0,1119.0,2.35639022]
["bitfinex-derivatives","BNBF0:USTF0",1761447765866,0.55169207,1122.0,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447770664,0.55169207,1122.0,1119.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447773171,0.55169207,1122.0,1119.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447773671,0.55169207,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447781672,0.55169207,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447781870,1.582,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447782171,0.55253036,1122.0,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447782369,0.55253036,1121.9,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447782571,0.55253036,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447782870,1.582,1122.1,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447783074,0.55275733,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447783273,0.55275733,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447783471,0.55275733,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447783671,1.582,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447783875,0.55302057,1122.0,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447784074,0.55302057,1121.9,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447784371,0.55302057,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447784572,1.582,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447784771,0.55332518,1122.0,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447784976,0.55332518,1121.9,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447785176,0.55332518,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447785374,1.582,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447785575,0.55361946,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447785773,0.55361946,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447785978,0.55361946,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447786179,1.582,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447786476,0.55361946,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447786679,0.55361946,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447786979,0.55361946,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447787179,0.55361946,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447787378,2.24345861,1122.1,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447787577,0.55375932,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447787878,0.55375932,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447788078,0.55375932,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447788275,0.55375932,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447788480,0.55375932,1121.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447788680,0.66145861,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447788980,0.55384067,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447789176,0.55384067,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447789379,0.55384067,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447789577,0.55384067,1121.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447789781,0.66145861,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447789981,0.55388104,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447790182,0.55388104,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447790378,0.55388104,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447790577,0.55388104,1121.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447790779,0.66145861,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447791079,0.55388885,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447791377,0.55388885,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447791578,0.55388885,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447791783,0.55388885,1121.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447791982,0.66145861,1122.0,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447792184,0.55388876,1121.9,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447792477,0.55388876,1121.8,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447792682,0.55388876,1121.7,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447792884,0.55388876,1121.6,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447793180,0.66145861,1122.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447793385,0.55389112,1121.9,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447793681,0.55389112,1121.8,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447793880,0.55389112,1121.7,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447794085,0.55389112,1121.6,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447794280,0.66145861,1122.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447794583,0.55395808,1121.9,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447794783,0.55395808,1121.8,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447794981,0.55395808,1121.7,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447795181,0.55395808,1121.6,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447795381,0.66145861,1122.0,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447795582,0.55399531,1121.9,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447795883,0.55399531,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447796081,0.55399531,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447796381,0.55399531,1121.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447796586,0.66145861,1122.0,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447796786,0.55404163,1121.9,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447796983,0.55404163,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447797181,0.55404163,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447797382,2.24345861,1122.1,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447797586,0.55409203,1122.0,1119.2,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447797787,0.55409203,1121.9,1119.2,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447797984,0.55409203,1121.8,1119.2,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447798186,0.55409203,1121.7,1119.2,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761447798385,0.66145861,1122.2,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447798588,0.55414713,1122.1,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447798786,0.55414713,1122.0,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447799089,0.55414713,1121.9,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447799288,0.55414713,1121.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447799489,0.55414713,1121.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447799786,0.55414713,1121.6,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447800088,0.66145861,1122.2,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447800287,1.751,1121.5,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447804789,1.751,1121.5,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447807692,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447808693,1.751,1121.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447810594,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447812094,1.751,1121.5,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447813695,1.751,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447816398,1.751,1121.5,1120.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447817398,1.751,1121.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447817800,1.751,1121.5,1120.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447818400,1.751,1121.5,1119.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447819505,0.55392352,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447819704,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447819903,0.55392417,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447820201,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447820401,0.55392417,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447820601,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447820804,0.55380588,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447821101,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447821302,0.55380568,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447821501,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447821700,0.55370548,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447821901,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447822105,0.55370548,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447822303,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447822502,0.55362378,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447822706,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447822903,0.55362378,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447823105,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447823302,0.55362363,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447823604,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447823805,0.55355,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447824006,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447824204,0.55355459,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447824402,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447824605,0.55348249,1121.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447824803,1.751,1121.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447825004,0.55348249,1121.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447825205,1.751,1121.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447825405,0.55341878,1121.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447825606,0.55341878,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447827508,1.751,1121.5,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447828212,0.55330975,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447829312,0.55330975,1121.4,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447829511,0.66145861,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447829713,0.55322944,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447829914,0.55322944,1121.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447830113,0.55322944,1121.5,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447830413,0.55322944,1121.4,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447830614,0.66145861,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447830816,0.5531878,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447831012,0.5531878,1121.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447831312,0.5531878,1121.5,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447831512,0.5531878,1121.4,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447831710,0.66145861,1121.8,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447831914,1.904,1121.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447832315,1.904,1121.3,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447838922,1.904,1121.3,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447840521,1.904,1121.3,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447841720,1.904,1121.3,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447845018,0.66675676,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447845221,0.55387721,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447845421,0.55387721,1121.6,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447845716,0.55387721,1121.5,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447845916,0.55387721,1121.4,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447846118,0.66675676,1121.8,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447846316,0.55389471,1121.7,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447846520,0.55389471,1121.6,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447846722,0.55389471,1121.5,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447846922,0.55389471,1121.4,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447847120,0.66675676,1121.9,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447847424,1.78391674,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447847723,0.55391674,1121.7,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447848023,1.23,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447848024,0.55391674,1121.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447848221,0.55391674,1121.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447848424,1.23,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447848724,0.55391369,1121.7,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447848924,0.55391369,1121.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447849126,0.55391369,1121.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447849325,1.23,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447849522,0.55391071,1121.7,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447849721,0.55391071,1121.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447849926,0.55391071,1121.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447850125,1.23,1121.8,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447850423,0.55391071,1121.7,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447850722,0.55391071,1121.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447850921,0.55391071,1121.5,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447851123,1.23,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447851326,0.55391013,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447851526,0.55391013,1121.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447851725,0.55391013,1121.5,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447852027,1.23,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447852322,0.55391153,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447852623,0.55391153,1121.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447852828,0.55391153,1121.5,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447853026,1.23,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447853226,0.55391509,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447853424,0.55391509,1121.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447853726,0.55391509,1121.5,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447853927,1.23,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447854123,0.5539207,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447854324,0.5539207,1121.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447854529,0.5539207,1121.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447854723,1.23,1121.8,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447854926,0.55392981,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447855124,0.55392981,1121.6,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447855424,0.55392981,1121.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447855628,1.23,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447855824,0.55394013,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447856026,0.55394013,1121.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447856225,0.55394013,1121.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447856429,1.23,1121.8,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447856626,0.55395283,1121.7,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447856825,0.55395283,1121.6,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447857126,0.55395283,1121.5,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447857429,0.55395283,1121.4,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447857626,0.66675676,1121.7,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447857827,0.55396703,1121.6,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447858025,0.55396703,1121.5,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447858224,0.55396703,1121.4,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447858424,0.55396703,1121.3,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447858626,0.66675676,1121.7,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447858829,0.55398473,1121.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447859029,0.55398473,1121.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447859226,0.55398473,1121.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447859529,0.55398473,1121.3,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447859731,0.66675676,1121.7,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447859931,0.55400497,1121.6,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447860132,0.55400497,1121.5,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447860332,0.55400497,1121.4,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447860632,0.55400497,1121.3,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447860832,0.66675676,1121.7,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447861032,0.55402782,1121.6,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447861230,0.55402782,1121.5,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447861430,0.55402782,1121.4,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447861634,0.55402782,1121.3,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447861834,0.66675676,1121.7,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447862034,0.55405357,1121.6,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447862232,0.55405357,1121.5,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447862430,0.55405357,1121.4,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447862634,0.55405357,1121.3,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447862832,0.66675676,1121.7,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447863034,0.55408211,1121.6,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447863234,0.55408211,1121.5,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447863434,0.55408211,1121.4,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447863730,0.55408211,1121.3,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447863934,0.66675676,1121.7,1119.4,2.35637705]
["bitfinex-derivatives","BNBF0:USTF0",1761447864134,0.55411383,1121.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447864331,0.55411383,1121.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447864533,0.55411383,1121.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447864733,0.55411383,1121.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447864936,0.66675676,1121.7,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447865133,0.55414878,1121.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447865334,0.55414878,1121.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447865537,0.55414878,1121.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447865734,0.55414878,1121.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447866034,0.66675676,1121.7,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447866236,0.55418713,1121.6,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447866432,0.55418713,1121.5,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447866637,0.55418713,1121.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447866841,0.55418713,1121.3,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447867043,1.84,1121.4,1119.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447867739,1.84,1121.4,1119.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447868242,1.84,1121.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447871545,0.55420054,1121.3,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447871745,1.84,1121.4,1119.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447871946,0.55420079,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447872140,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447872343,0.55420079,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447872546,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447872745,0.55428024,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447872943,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447873147,0.55428009,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447873347,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447873548,0.55437096,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447873746,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447874045,0.55437096,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447874246,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447874546,0.5544775,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447874749,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447875050,0.5544775,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447875246,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447875446,0.55460801,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447875746,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447875945,0.55460801,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447876146,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447876347,0.55460816,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447876547,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447876748,0.55476352,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447876949,1.84,1121.4,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447877150,0.55476352,1121.3,1119.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447877347,1.43661732,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447877550,2.10337408,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447877853,1.43661732,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447878050,0.55476352,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447878248,0.55476352,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447878448,0.55476352,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447878652,0.8818538,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447878849,0.55419773,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447879053,0.55419773,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447879352,0.66675676,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447879553,0.55372283,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447879752,0.55372283,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447879954,0.55372283,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447880154,0.8799554,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447880350,0.55372283,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447880550,0.55372283,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447880750,0.8793185,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447880953,0.55334846,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447881251,0.55334846,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447881453,0.66675676,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447881650,0.55304221,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447881853,0.55304221,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447882149,0.55304221,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447882356,1.84,1121.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447882357,0.66675676,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447882550,0.5527811,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447882855,0.5527811,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447883053,0.5527811,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447883250,0.87837216,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447883449,0.55255315,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447883650,0.55255315,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447883851,0.87837216,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447884052,0.55255315,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447884249,0.55255315,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447884454,0.87837216,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447884755,0.55234973,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447885255,0.55234973,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447885455,0.87739502,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447885753,0.55216752,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447885953,0.55216752,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447886154,0.66675676,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447886351,0.55216752,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447886650,0.55216752,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447886854,0.55216752,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447887050,0.87812466,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447887253,0.55200365,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447887450,0.55200365,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447887750,0.87812466,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447887951,0.55185454,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447888251,0.55185454,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447888451,0.87812466,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447888657,0.55171907,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447888857,0.55171907,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447889056,0.87812466,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447889257,0.55171907,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447889455,0.55171907,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447889754,0.66675676,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447890054,0.55159306,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447892158,0.55159306,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447892356,0.55159306,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447892556,0.87709371,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447892858,0.55127921,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447897156,0.55127921,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447897360,0.55127921,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447897558,0.55127921,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447897757,0.87709371,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447897960,0.55148118,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447898259,0.55148118,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447898562,0.55148118,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447898760,0.87709371,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447898957,0.55142841,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447899258,0.55142841,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447899457,0.55142841,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447899659,0.87616952,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447899861,0.55138246,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447900061,0.55138246,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447900257,0.55138246,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447900464,0.55138246,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447900660,0.87616952,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447900857,0.55138246,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447901157,0.55138246,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447901362,0.55138246,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447901561,0.55138246,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447901760,0.87616952,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447901962,0.55134222,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447902167,0.55134222,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447902462,0.55134222,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447902661,2.50675676,1121.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447902862,1.42732229,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447903065,0.55129607,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447903364,0.55129607,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447903561,0.55129607,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447903863,0.55129607,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447904061,0.87602622,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447904266,0.55127131,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447904466,1.84,1121.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447904765,0.55115638,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447911271,0.55115638,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447911476,0.55115638,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447911676,0.87621753,1121.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447911873,0.55142043,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447912078,0.55142043,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447912274,0.55142043,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447912574,0.66675676,1121.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447912880,2.62823437,1121.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447913074,1.42778298,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447913373,0.55147761,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447913577,0.55147761,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447913773,0.55147761,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447914077,0.66675676,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447914277,0.55158776,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447914476,0.55158776,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447914677,0.55158776,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447914877,0.66675676,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447915078,0.55160336,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447915373,0.55160336,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447915579,0.55160336,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447915778,0.87649134,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447915976,0.55161574,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447916279,0.55161574,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447916478,0.55161574,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447916678,0.87649134,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447916875,0.55165309,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447917079,0.55165309,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447917275,0.87649134,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447917481,0.55168386,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447925385,0.55168386,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447925586,0.55168386,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447925785,0.87649134,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447925984,0.55233733,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447926286,0.55233733,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447926487,0.55233733,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447926681,1.5432481,1121.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447926884,0.55169815,1121.1,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447927081,0.55169815,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447927387,0.55169815,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447927682,0.55169815,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447927888,0.55169815,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447928083,1.54375174,1121.0,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447928084,0.55169815,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447928282,0.87699498,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447928586,0.55202821,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447928784,0.55202821,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447928987,0.55202821,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447929184,0.87724113,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447929383,0.55196831,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447929585,0.55196831,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447929885,0.55196831,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447930088,0.87724113,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447930286,0.55214054,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447930588,0.55214054,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447930783,0.87744459,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447930987,0.55218828,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447931185,0.55218828,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447931385,0.55218828,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447931686,0.55218828,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447931888,0.55218828,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447932085,0.87744459,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447932286,0.55224919,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447932490,0.55224919,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447932691,0.55224919,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447932990,0.55224919,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447933191,0.55224919,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447933391,0.87744459,1120.9,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447933588,0.5524188,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447933790,0.5524188,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447934090,0.5524188,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447934293,0.5524188,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447934593,0.5524188,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447934788,0.5524188,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447934990,0.87744459,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447935195,0.55259459,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447935393,0.66675676,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447935593,0.55259459,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447935791,0.55259459,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447935995,0.55259459,1120.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447936195,0.66675676,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447936495,0.55277745,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447936792,0.55277745,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447936993,0.55277745,1120.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447937295,0.66675676,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447937494,0.55264311,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447937690,0.55264311,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447937895,0.55264311,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447938092,0.55264311,1120.2,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447938295,0.87838426,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447938493,0.55245698,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447938693,0.55245698,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447938896,0.87838426,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447939198,0.55245698,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447939598,0.55245698,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447939792,0.87778328,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447939997,0.55227645,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447940196,0.55227645,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447940393,0.87778328,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447940597,0.55211213,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447940896,0.55211213,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447941093,0.87778328,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447941296,0.55211213,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447941496,0.55211213,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447941694,0.87778328,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447941896,0.55196181,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447942098,0.55196181,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447942395,0.66675676,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447942593,0.55182472,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447942892,0.55182472,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447943094,0.55182472,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447943297,0.55182472,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447943593,0.87705644,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447943793,0.55170274,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447944098,0.55170274,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447944299,0.87705644,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447944494,0.55159024,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447944895,0.55159024,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447945096,0.55159024,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447945300,0.87668364,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447945498,0.55148628,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447945699,0.55148628,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447945901,0.55148628,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447946097,0.55148628,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447946296,0.55148628,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447946500,0.87668364,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447946699,0.55138611,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447946901,0.55138611,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447947101,0.55138611,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447947303,0.55138611,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447947500,1.5434404,1120.8,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447947501,0.55138611,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447947801,2.07868364,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447948003,1.42797743,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447948208,0.55129379,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447948504,0.55129379,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447948709,0.55129379,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447948905,0.87668364,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447949209,0.55120884,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447949409,0.55120884,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447949709,0.55120884,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447949910,0.87668364,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447950211,0.55113084,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447950410,0.55113084,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447950710,0.55113084,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447951010,1.202,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447951310,0.55105949,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447951610,0.55105949,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447951810,0.55105949,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447952008,0.55105949,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447952206,1.202,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447952411,0.55093586,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447952611,0.55093586,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447952808,0.55093586,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447953113,0.55093586,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447953311,1.202,1120.7,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447953512,0.55088225,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447953708,0.55088225,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447954012,0.55088225,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447954212,0.55088225,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447954416,0.87530405,1120.6,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447954615,0.55083468,1120.5,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447954814,0.55083468,1120.4,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447955013,0.55083468,1120.3,1119.4,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761447955214,0.55082128,1120.2,1117.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447955514,1.54206081,1120.6,1119.1,0.15547896]
["bitfinex-derivatives","BNBF0:USTF0",1761447955714,0.55082021,1120.5,1117.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447955913,0.55082021,1120.4,1117.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447956112,0.55082021,1120.3,1119.1,0.15546368]
["bitfinex-derivatives","BNBF0:USTF0",1761447956315,0.55082021,1120.2,1117.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447956513,0.87530405,1120.5,1119.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447956714,0.55080111,1120.4,1119.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447956915,0.55080111,1120.3,1117.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447957117,0.55080111,1120.2,1119.1,0.15547062]
["bitfinex-derivatives","BNBF0:USTF0",1761447957315,0.87530405,1120.5,1117.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447957512,0.55073233,1120.4,1117.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447957814,0.55073233,1120.3,1117.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447958013,0.55073233,1120.2,1117.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447958212,0.87530405,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447958417,0.55067105,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447958617,0.55067105,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447958914,0.55067105,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447959113,0.87530405,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447959114,0.55067105,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447959317,0.87530405,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447959514,0.55062384,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447959715,0.55062384,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447959918,0.55062384,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447960116,0.55062384,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447960319,0.55062384,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447960519,0.87530405,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447960815,0.55062179,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447961121,0.55062179,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447961315,0.55062179,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447961519,0.55062179,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447961720,0.87466239,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447962018,0.55051211,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447962220,0.55051211,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447962516,0.55051211,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447962718,0.55051211,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447962917,0.87450502,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447963116,0.55039282,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447963319,0.55039282,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447963514,0.55039282,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447963817,0.55039282,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447964020,0.87450502,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447964317,0.55030584,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447964615,0.55030584,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447964815,0.55030584,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447965016,0.55030584,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447965216,0.8742014,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447965421,0.55028222,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447965619,0.55028222,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447965821,0.55028222,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447966019,0.55028222,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447966219,0.8742014,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447966519,0.55032404,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447966722,0.55032404,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447966924,0.55032404,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447967120,0.66675676,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447967424,0.55040638,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447967621,0.55040638,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447967826,0.55040638,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447968025,1.86875676,1120.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447968324,1.42487008,1120.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447968524,0.55034812,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447969126,1.42487008,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447969322,0.55034812,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447973325,0.55034812,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447973628,0.55034812,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447973829,0.66675676,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447974230,2.09269718,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447974526,0.55082442,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447974728,0.55082442,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447974925,0.55082442,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447975130,0.66675676,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447975525,1.42610729,1120.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447975727,0.55086221,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447976630,1.179,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447976828,0.55086221,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447987141,0.55086221,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447987447,0.55086221,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447987646,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447987848,0.55299032,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447988146,0.55299032,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447988445,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447988745,0.55311577,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447988942,0.55311577,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447989141,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447989345,0.55325642,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447989541,0.55325642,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447989842,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447990047,0.55326037,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447990245,0.55326037,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447990446,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447990644,0.55335505,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447990846,0.55335505,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447991042,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447991246,0.5533549,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447991446,0.5533549,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447991743,0.5533549,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447991947,0.87892144,1120.2,1118.1,2.3566004]
["bitfinex-derivatives","BNBF0:USTF0",1761447992243,0.5534634,1120.1,1118.1,2.3566004]
["bitfinex-derivatives","BNBF0:USTF0",1761447992446,0.5534634,1120.0,1118.1,2.3566004]
["bitfinex-derivatives","BNBF0:USTF0",1761447992746,0.87892144,1120.2,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761447993043,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447993044,0.55340703,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447993347,0.55340703,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447993546,0.55340703,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447993842,0.55344439,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447994043,0.87892144,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447994344,0.55337085,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447994545,0.55337085,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447994748,0.55337085,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447994949,0.55337085,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447995150,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447995348,0.55343802,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447995547,0.55343802,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447995748,0.55343802,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447996047,0.55343802,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447996249,0.55343802,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447996549,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447996746,0.55332085,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447996947,0.55332085,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447997146,0.55332085,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447997451,0.55332085,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447997748,0.55332085,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447997952,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447998151,0.55328067,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447998353,0.55328067,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447998653,0.87892144,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447998654,0.55328067,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447998953,0.55328067,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447999155,0.55328067,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447999355,0.66675676,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447999550,0.55314006,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447999753,0.66675676,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761447999950,0.55314006,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448000154,0.55314006,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448000349,0.55314006,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448000553,0.55314006,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448000750,0.87803557,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448000950,0.5524901,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448001156,0.5524901,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448001356,0.5524901,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448001557,0.87803557,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448001756,0.5521767,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448001956,0.5521767,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448002257,0.5521767,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448002557,0.87803557,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448002852,0.55191589,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448003056,0.55191589,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448003357,0.55191589,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448003556,0.8769369,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448003852,0.55181658,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448004058,0.55181658,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448004256,0.55181658,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448004455,0.8769369,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448004654,0.5515647,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448004853,0.5515647,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448005054,0.5515647,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448005258,0.8769369,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448005454,0.55133445,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448005659,0.55133445,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448005954,0.55133445,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448006157,0.8769369,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448006454,0.55114029,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448006756,0.55114029,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448006954,0.55114029,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448007155,0.55086517,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448007358,0.8769369,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448007559,0.5506976,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448007755,0.5506976,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448007957,0.5506976,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448008258,0.8769369,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448008458,0.55055125,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448008656,0.55055125,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448008857,0.55055125,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448009057,0.8769369,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448009254,0.55055104,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448009459,0.55055104,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448009656,0.55055104,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448009861,0.8769369,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448010160,0.55043357,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448010361,0.55043357,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448010660,0.66675676,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448010857,0.55045062,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448011157,0.55045062,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448011354,0.55045062,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448011559,0.66675676,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448011758,0.55038427,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448011959,0.55038427,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448012156,0.55038427,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448012361,0.66675676,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448012558,0.55032108,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448012758,0.55032108,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448012958,0.55032108,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448013260,0.66675676,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448013457,0.55027184,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448013662,0.55027184,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448013962,0.55027184,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448014161,0.87391511,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448014458,0.55027028,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448014657,0.55027028,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448014958,0.55027028,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448015160,0.87391511,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448015360,0.55023861,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448016862,0.55023861,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448017060,0.55023861,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448017264,0.87416074,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448017463,0.55362232,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448017664,0.55362232,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448017861,0.55362232,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448018161,0.55362232,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448018464,0.87416074,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448018664,0.66675676,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448018665,0.87416074,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448018966,1.21644286,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448019166,1.42771841,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448019370,0.55355767,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448019570,0.55355767,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448019771,0.55355767,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448020070,0.55355767,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448020367,0.87382497,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448020569,0.5534598,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448020871,0.5534598,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448021073,0.5534598,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448021273,0.87382497,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448021473,0.55338052,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448021672,0.66288519,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448021673,0.55338052,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448021873,0.55338052,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448022073,0.87382497,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448022274,0.55350278,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448022471,0.55350278,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448022775,0.55350278,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448023076,0.87382497,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448023273,0.55338072,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448023475,0.55338072,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448023770,0.55338072,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448023972,0.66288519,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448024171,0.55318945,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448024375,0.55318945,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448024671,0.55318945,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448024871,0.55318945,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448025073,0.55318945,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448025274,0.87339624,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448025474,0.55308097,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448025775,0.55308097,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448025975,0.55308097,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448026173,0.66288519,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448026376,0.55310423,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448026576,0.55310423,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448026876,0.55310423,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448027074,0.66288519,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448027273,0.5530889,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448027476,0.5530889,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448027776,0.5530889,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448028077,0.5530889,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448028275,0.5530889,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448028477,0.87325455,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448028678,0.55309211,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448028874,0.66288519,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448028875,0.55309211,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448029077,0.55309211,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448029274,0.87325455,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448029478,0.55310763,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448029778,0.55310763,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448029977,0.55310763,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448030174,0.87329117,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448030375,0.55313379,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448030680,0.55313379,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448030880,0.66288519,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448031077,0.55316165,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448031277,0.55316165,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448031477,0.55316165,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448031780,0.55316165,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448031981,2.13788519,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448032177,1.4267903,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448032378,0.55325155,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448032577,0.55325155,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448032781,0.55325155,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448032982,0.55325155,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448033279,0.87353875,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448033479,0.55335448,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448033781,0.55335448,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448033979,0.55335448,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448034182,0.55335448,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448034383,0.87353875,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448034679,0.55343916,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448034883,0.55343916,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448035081,0.55343916,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448035277,0.55343916,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448035483,1.53642394,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448035779,1.21635728,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448035983,0.55347209,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448036279,0.55347209,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448036479,0.55347209,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448036683,0.66288519,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448036883,0.5535367,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448037178,0.5535367,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448037380,0.5535367,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448037578,0.66288519,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448037778,0.55360277,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448037983,0.55360277,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448038181,0.55360277,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448038480,0.66288519,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448038685,0.553678,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448038885,0.553678,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448039182,0.553678,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448039386,0.8752641,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448039583,0.5537587,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448039788,0.5537587,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448039988,0.5537587,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448040188,1.185,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448050300,0.55381048,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448052301,1.185,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448053197,0.66442257,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448053501,0.55438271,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448053701,0.55438271,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448053900,0.55438271,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448054099,0.55438271,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448054300,0.55438271,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448054599,0.55438271,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448054797,0.55438271,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448055000,0.87850152,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448055199,0.55448448,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448055498,0.55448448,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448055697,0.55448448,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448055901,0.55448448,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448056100,0.55448448,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448056400,0.55448448,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448056599,0.87850152,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448056800,0.55473629,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448056996,0.55473629,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448057199,0.55473629,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448057401,0.55473629,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448057598,0.87850152,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448057798,0.55486904,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448058004,0.55486904,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448058199,0.55486904,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448058404,0.55486904,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448058704,0.55486904,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448058901,0.87850152,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448059203,0.55498172,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448059402,0.55498172,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448059705,0.55498172,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448059906,0.55498172,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448060107,0.55498172,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448060305,0.87850152,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448060505,0.55517696,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448060704,0.55517696,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448060904,0.55517696,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448061206,0.55517696,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448061403,0.55517696,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448061605,0.87850152,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448061808,0.55520876,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448062009,0.55520876,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448062207,0.55520876,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448062406,0.55520876,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448062612,0.55520876,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448062912,0.87850152,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448063109,0.55541232,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448063412,0.55541232,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448063613,0.55541232,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448063808,0.55541232,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448064013,0.55541232,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448064309,0.87850152,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448064508,0.55544378,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448064713,0.55544378,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448064913,0.55544378,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448065211,0.55544378,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448065410,0.55544378,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448065613,0.87850152,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448065815,0.55546667,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448066113,0.55546667,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448066314,0.55546667,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448066515,0.87850152,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448066710,0.55543566,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448066914,0.55543566,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448067111,0.55543566,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448067311,0.87850152,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448067510,0.55545892,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448067713,0.55545892,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448067913,0.55545892,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448068117,0.87850152,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448068318,0.55545889,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448068617,0.55545889,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448068913,0.55545889,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448069217,0.87850152,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448069413,0.5554623,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448069614,0.5554623,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448069818,0.5554623,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448070014,0.87850152,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448070317,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448070318,0.55546857,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448070519,0.55546857,1119.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448070814,0.88002976,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448071019,0.5554771,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448071314,0.5554771,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448071515,0.88009172,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448071820,0.55545434,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448072017,0.88009172,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448072018,0.55545434,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448072217,0.55545434,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448072418,0.55545434,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448072618,0.88009172,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448072819,0.55545172,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448073017,0.55545172,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448073316,0.55545172,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448073518,0.55545172,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448073722,0.88009172,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448073922,0.5554416,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448074122,0.5554416,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448074421,0.5554416,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448074621,0.5554416,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448074821,0.88009172,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448075022,0.55537343,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448075218,0.55537343,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448075418,0.55537343,1119.5,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448075622,0.55537343,1119.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448075824,2.33642257,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448076124,1.43527847,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448076325,0.55535759,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448076621,0.55535759,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448076821,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448077023,0.55533516,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448077225,0.55533516,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448077521,0.55533516,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448077722,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448077921,0.55520632,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448078126,0.55520632,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448078326,0.55520632,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448078525,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448078825,0.55512445,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448079125,0.55512445,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448079328,0.55512445,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448079526,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448079732,0.55508647,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448079930,0.55508647,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448080130,0.55508647,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448080326,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448080529,0.55508647,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448080726,0.55508647,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448081033,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448081226,0.55516913,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448081432,0.55516913,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448081631,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448081831,0.55506391,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448082031,0.55506391,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448082232,1.672,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448082534,0.55504136,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448082733,0.55504136,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448083033,0.66442257,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448083333,0.55504107,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448083535,0.55504107,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448083730,0.55504107,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448083929,0.66442257,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448084133,0.55502026,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448084434,0.55502026,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448084632,0.55502026,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448084837,0.66442257,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448085035,0.55504208,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448085234,1.402,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448086540,1.402,1119.6,1118.1,2.3566004]
["bitfinex-derivatives","BNBF0:USTF0",1761448087637,1.402,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448106248,1.402,1119.6,1118.1,2.3566004]
["bitfinex-derivatives","BNBF0:USTF0",1761448106849,1.402,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448114055,1.402,1119.6,1118.1,2.3566004]
["bitfinex-derivatives","BNBF0:USTF0",1761448117158,1.402,1119.6,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448117859,1.402,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448124160,0.66442257,1120.4,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448124360,0.5539489,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448124663,0.5539489,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448124863,0.5539489,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448125058,0.5539489,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448125262,0.8793314,1120.3,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448125463,0.55398581,1120.2,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448125662,0.55398581,1120.1,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448125963,0.55398581,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448126163,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448127164,0.55404196,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448127365,0.55404196,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448127665,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448127963,0.55413897,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448128161,0.55413897,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448128359,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448128564,0.55426174,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448128762,0.55426174,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448128961,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448129264,0.55426174,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448129462,0.55426174,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448129661,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448129861,0.55439946,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448130065,0.55439946,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448130266,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448130463,0.55453215,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448130663,0.55453215,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448130865,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448131064,0.55453215,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448131263,0.55453215,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448131469,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448131763,0.55462156,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448131966,0.55462156,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448132263,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448132468,0.55472072,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448132665,0.55472072,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448132862,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448133067,0.55472072,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448133265,0.55472072,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448133565,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448133765,0.55483221,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448133965,0.55483221,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448134165,0.55480333,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448134467,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448134665,0.55491973,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448134867,0.55491973,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448135069,0.55491973,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448135271,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448135466,0.55503642,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448135769,0.55503642,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448135968,0.55503642,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448136268,0.55520638,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448136465,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448136666,0.55520647,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448136865,0.55520647,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448137064,0.55520647,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448137367,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448137568,0.55499959,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448137767,0.55499959,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448137969,0.55499959,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448138165,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448138467,0.55502418,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448138671,0.55502418,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448138872,0.55502418,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448139070,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448139272,0.5548433,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448139469,0.5548433,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448139773,0.5548433,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448139971,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448140173,0.5549247,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448140470,0.5549247,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448140769,0.5549247,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448140973,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448141174,0.55492456,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448141374,0.55492456,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448141673,0.55492456,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448141873,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448142076,0.55492948,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448142276,0.55492948,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448142477,0.55492948,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448142777,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448142976,0.55493808,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448143175,0.55493808,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448143375,0.55493808,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448143575,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448143774,0.55494697,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448143976,0.55494697,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448144177,0.55494697,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448144378,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448144578,0.55505521,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448144775,0.55505521,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448144980,0.55505521,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448145179,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448145379,0.55505343,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448145675,0.55505343,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448145976,0.55505343,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448146175,0.88083787,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448146377,0.55504738,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448146582,0.55504738,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448146879,0.55504738,1119.6,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448147081,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448147282,0.55508903,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448147479,0.55508903,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448147680,0.55508903,1119.7,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448147879,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448148083,0.5551379,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448148280,0.5551379,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448148484,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448148685,0.55519745,1119.9,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448148981,0.55519745,1119.8,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448149182,1.554,1120.0,1118.1,0.1554741]
["bitfinex-derivatives","BNBF0:USTF0",1761448149481,0.55518806,1119.9,1118.1,2.3566004]
["bitfinex-derivatives","BNBF0:USTF0",1761448149684,0.55518806,1119.8,1118.1,2.3566004]
["bitfinex-derivatives","BNBF0:USTF0",1761448149981,1.554,1120.0,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448150187,0.55520346,1119.9,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448150482,0.55520346,1119.8,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448150786,1.554,1120.0,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448150980,0.55518057,1119.9,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448151285,0.55518057,1119.8,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448151484,1.554,1120.0,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448151781,0.55515897,1119.9,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448151984,0.55515897,1119.8,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448152184,1.554,1120.0,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448152486,0.55513626,1119.9,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448152781,0.55513626,1119.8,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448152981,1.554,1120.0,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448153186,0.55511637,1119.9,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448153385,0.55511637,1119.8,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448153587,1.554,1120.0,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448153788,0.55511639,1119.9,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448153989,1.554,1120.0,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448154185,0.5550853,1119.9,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448154390,1.554,1120.0,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448154588,1.554,1120.0,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448157689,1.554,1120.0,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448158288,1.554,1120.0,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448158494,1.554,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448160293,1.554,1120.0,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448160889,1.554,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448167694,1.554,1120.0,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448168095,0.66442257,1120.5,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448168298,0.5541794,1120.4,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448168497,0.5541794,1120.3,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448168698,0.5541794,1120.2,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448168898,0.5541794,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448169095,0.5541794,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448169300,0.88117769,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448169499,0.55404635,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448169700,0.55404635,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448169999,0.88086227,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448170197,0.55406409,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448170397,0.55406409,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448170601,0.88087887,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448170801,1.346,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448201521,0.55494507,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448203322,1.346,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448203526,0.55500445,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448203822,0.55500445,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448204026,1.346,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448204227,0.55503429,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448204423,0.55503429,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448204725,1.346,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448205024,0.55500493,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448205223,0.55500493,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448205427,1.346,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448205628,0.55500501,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448205828,0.55500501,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448206124,1.346,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448206325,0.55500507,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448206626,0.55500507,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448206826,1.346,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448207024,0.55500507,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448207224,1.346,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448207429,0.55497293,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448211935,0.88267209,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448212134,0.55480926,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448212435,0.55480926,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448212735,0.55480926,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448212930,0.88261916,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448213133,0.55476385,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448213331,0.55476385,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448213530,0.55476385,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448213728,0.66442257,1120.3,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448213929,2.10673078,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448214132,1.43725265,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448214331,0.55473078,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448214533,0.55473078,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448214732,0.55473078,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448214931,0.88252187,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448215132,0.55470529,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448215336,0.55470529,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448215537,0.55470529,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448215737,0.88252187,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448216037,0.55470486,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448216237,0.55470486,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448216438,0.55470486,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448216735,0.88252187,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448216934,0.55470588,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448217138,0.55470588,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448217439,1.21912845,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448217638,1.43722775,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448217834,0.55470588,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448218138,0.55470588,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448218335,0.88252187,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448218638,0.55440735,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448218839,0.55440735,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448219035,0.88136966,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448219239,0.55433967,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448219437,0.55433967,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448219640,0.88137896,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448219836,0.55420639,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448220040,0.55420639,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448220336,0.88117223,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448220541,0.55413332,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448220837,0.55413332,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448221040,0.88105804,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448221237,0.66442257,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448221238,0.55417997,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448221442,0.55417997,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448221639,0.88096661,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448221844,0.55407467,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448222041,0.55407467,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448222246,0.88096664,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448222441,0.5540102,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448222741,0.5540102,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448222946,0.88086309,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448223145,0.55401037,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448223446,0.55401037,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448223640,0.88096211,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448223843,0.55397715,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448224142,0.55397715,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448224344,0.88081202,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448224545,0.55395191,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448224745,0.55395191,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448224941,0.88077371,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448225140,0.55395197,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448225345,0.55395197,1119.5,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448225543,0.8864511,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448225544,0.66442257,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448225843,0.55399621,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448226047,0.55399621,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448226344,0.55399621,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448226647,0.55399621,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448226848,0.88086479,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448227046,0.5548188,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448227248,0.5548188,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448227448,0.5548188,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448227645,0.88093978,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448227844,0.55487545,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448228045,0.55487545,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448228344,0.88104334,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448228549,0.55501682,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448228749,0.55501682,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448228949,0.88127655,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448229147,0.55501682,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448229346,0.55501682,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448229645,0.8812568,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448229851,0.55502411,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448230048,0.55502411,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448230246,0.88127021,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448230447,1.43629159,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448230745,0.55502138,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448230947,0.55502138,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448231147,0.88126526,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448231452,1.43628487,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448231650,0.55501961,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448231855,0.55501961,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448232048,0.88126258,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448232254,0.55500889,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448232452,0.55500889,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448232654,0.88126183,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448232849,0.55501909,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448233053,0.55501909,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448233254,0.88126183,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448233554,0.5550199,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448233850,0.5550199,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448234050,0.88127079,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448234254,0.55501475,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448234453,0.55501475,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448234750,0.66442257,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448234953,0.55506664,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448235158,0.55506664,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448235357,0.55506664,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448235653,0.88135468,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448235855,0.55507796,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448236154,0.55507796,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448236354,0.88137261,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448236553,1.43646257,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448236754,0.55508996,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448237057,0.88139161,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448237255,1.43647444,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448237454,0.55508283,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448237657,0.55508283,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448237960,0.88139161,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448238256,0.5551027,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448238456,0.5551027,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448238757,0.88143262,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448238956,0.55511578,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448239154,0.55511578,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448239361,0.88143257,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448239554,0.55512962,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448239758,0.55512962,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448239958,0.88145446,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448240160,0.55512463,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448240360,0.55512463,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448240561,0.88144658,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448240757,0.66616919,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448240758,0.55514415,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448241057,0.55514415,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448241260,0.88147748,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448241458,1.591,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448256467,0.66616919,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448256665,0.55567249,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448256870,0.66616919,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448256871,0.55567249,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448257166,0.55567249,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448257366,0.66616919,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448257566,0.55528501,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448257770,0.55528501,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448257968,0.55528501,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448258167,0.8817904,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448258370,1.658,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448284488,0.66616919,1120.4,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448284689,0.55513353,1120.3,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448284984,0.55513353,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448285184,0.55513353,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448285385,0.55513353,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448285584,0.88142184,1120.3,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448285886,0.55521274,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448286088,0.55521274,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448286287,0.55521274,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448286484,0.55521274,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448286689,0.55521274,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448286883,1.387,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448292492,1.387,1119.8,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448295093,1.387,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448304699,1.387,1119.8,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448307800,0.66616919,1120.6,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448308001,0.55511263,1120.5,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448308299,0.55511263,1120.4,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448308501,0.55511263,1120.3,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448308801,0.55511263,1120.2,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448308999,0.88262799,1120.5,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448309198,0.5551125,1120.4,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448309398,1.8791125,1120.3,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448309599,0.5551125,1120.2,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448310098,0.5551125,1120.2,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448310503,0.5551125,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448310703,0.5551125,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448310902,0.5551125,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448311100,0.88240249,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448311301,0.55498962,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448311498,0.55498962,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448311799,0.55498962,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448312003,0.88240249,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448312204,0.55501044,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448312404,0.55501044,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448312601,0.55501044,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448312799,0.88240249,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448312999,0.55504313,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448313202,0.55504313,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448313404,1.99016919,1120.3,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448313605,0.55517759,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448313805,0.55517759,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448314105,0.55517759,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448314304,0.88265404,1120.2,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448314501,0.55517135,1120.1,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448314702,0.55517135,1120.0,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448314905,0.88265404,1120.2,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448315104,0.55517132,1120.1,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448315302,0.55517132,1120.0,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448315503,0.88265404,1120.2,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448315702,0.55522289,1120.1,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448315906,0.55522289,1120.0,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448316102,0.88265404,1120.2,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448316404,0.55528201,1120.1,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448316606,0.88295272,1120.2,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448316802,0.55533824,1120.1,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448317105,0.55533824,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448317303,0.55533824,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448317506,0.55533824,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448317707,0.88295272,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448317904,0.55450755,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448318104,0.55450755,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448318306,0.55450755,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448318505,0.88315075,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448318703,0.55458355,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448318903,0.55458355,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448319109,0.55458355,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448319304,0.88315075,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448319578,0.55465955,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448319875,0.55465955,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448320006,0.55465955,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448320205,0.88315075,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448320408,0.5546603,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448320705,0.5546603,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448320904,0.5546603,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448321108,0.88315075,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448321311,0.55464477,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448321509,0.55464477,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448321705,0.55464477,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448322011,0.88315075,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448322205,0.55463931,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448322506,0.55463931,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448322704,0.55463931,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448322904,0.55465333,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448323108,1.54931994,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448323307,1.43777382,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448323505,0.55462307,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448323705,0.55462307,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448323909,0.88315075,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448324109,0.55467321,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448324405,0.55467321,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448324604,0.55467321,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448324809,0.88322908,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448325108,0.55467,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448325305,0.55467,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448325510,0.55467,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448325706,0.55467,1119.6,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448326006,0.88323895,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448326309,0.55446702,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448326509,0.55446702,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448326710,0.88278029,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448326909,0.55438666,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448327110,0.55438666,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448327410,0.88278046,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448327610,0.5543116,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448327910,0.5543116,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448328109,0.88266314,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448328307,0.55431565,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448328508,0.55431565,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448328706,0.55431565,1119.7,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448328908,0.8826125,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448329111,0.55427856,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448329310,0.66616919,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448329512,0.55430806,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448329708,0.55430806,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448330009,0.55430806,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448330311,0.88274242,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448330510,0.5543028,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448330713,0.5543028,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448331008,0.88273397,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448331212,0.55430254,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448331512,0.55430254,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448331710,0.88272593,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448331915,0.55429795,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448332110,0.55429795,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448332311,0.66616919,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448332511,0.55429404,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448332712,0.55429404,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448333013,0.55429404,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448333213,0.88270472,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448333414,0.5542722,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448333615,0.66616919,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448333616,0.5542722,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448333814,0.88264881,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448334013,0.55425941,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448334313,0.55425941,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448334513,0.88264879,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448334717,0.55425026,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448334917,0.55425026,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448335119,0.88263123,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448335414,0.55426716,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448335717,0.55426716,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448335911,0.8826502,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448336115,0.55426273,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448336310,0.55426273,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448336516,0.88262897,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448336713,0.55425905,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448336914,0.55425905,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448337116,0.88269359,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448337316,0.55425879,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448337611,0.55425879,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448337814,0.88268746,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448337815,0.55425879,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448338018,1.99016919,1120.3,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448338217,1.43682115,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448338514,0.55417787,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448338717,0.55417787,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448338918,0.55417787,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448339117,0.55417787,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448339416,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448339614,0.55414931,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448339814,0.55414931,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448340014,0.55414931,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448340217,0.55414931,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448340515,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448340717,0.55414752,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448340915,0.55414752,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448341119,0.55414752,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448341315,0.55414752,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448341521,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448341815,0.55415378,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448342017,0.55415378,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448342216,0.55415378,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448342413,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448342414,0.55415378,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448342619,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448342915,0.55415779,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448343119,0.55415779,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448343321,0.55415779,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448343519,0.55415779,1119.8,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448343716,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448343919,0.55416236,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448344118,0.55416236,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448344316,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448344520,0.55423444,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448344720,0.55423444,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448344916,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448345122,0.55423444,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448345318,0.55423444,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448345518,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448345821,0.55423411,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448346121,0.55423411,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448346319,0.88264328,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448346518,0.55427237,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448346717,0.55427237,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448346916,1.324,1120.3,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448347122,0.5542721,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448347321,0.5542721,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448347523,0.5542721,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448347820,0.88270602,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448348020,0.55418434,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448348223,0.55418434,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448348425,0.88271418,1120.2,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448348626,0.55420328,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448348825,0.55420328,1120.0,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448349021,0.88271418,1120.2,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448349325,0.55420322,1120.1,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448349525,0.55420322,1120.0,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448349820,0.55420322,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448350021,0.88271418,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448350322,0.55416633,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448350521,0.55416633,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448350724,0.88268424,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448350924,0.55418101,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448351224,0.55418101,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448351520,0.88268424,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448351725,0.55417677,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448351921,0.55417677,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448352124,0.88271459,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448352321,0.55417666,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448352522,0.55417666,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448352725,0.88270238,1120.1,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448353020,0.5541924,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448353225,0.5541924,1119.9,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448353620,1.313,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448353924,1.313,1120.0,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448354922,1.313,1120.0,1118.3,2.35657123]
["bitfinex-derivatives","BNBF0:USTF0",1761448356024,1.313,1120.0,1118.3,0.15544493]
["bitfinex-derivatives","BNBF0:USTF0",1761448358525,1.313,1120.0,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448358925,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448359828,0.55428239,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448363730,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448364130,0.5542009,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448364334,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448364534,0.55421618,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448364834,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448365739,0.554276,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448367245,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448367447,0.55432169,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448368345,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448368549,0.55441369,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448368747,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448369048,0.55441369,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448369251,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448369449,0.55446965,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448369649,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448369949,0.55446965,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448370147,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448370350,0.55447723,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448370552,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448370753,0.55447776,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448371049,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448371254,0.55447323,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448371453,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448371650,0.55445832,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448371854,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448372051,0.55444904,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448372254,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448372550,0.55445995,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448372852,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448373050,0.55446235,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448373255,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448373450,0.55449269,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448373754,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448374050,0.55451215,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448374251,1.313,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448374550,0.55452289,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448374754,0.88301748,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448375053,0.55460216,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448375252,0.55460216,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448375456,0.55460216,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448375752,0.88310804,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448375956,1.477,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448385158,1.477,1119.8,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448385858,1.477,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448391966,0.66616919,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448392165,0.55445931,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448392462,0.55445931,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448392666,0.55445931,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448392865,0.55445931,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448393063,0.55445931,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448393263,0.88341694,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448393468,1.43787881,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448393763,0.55446187,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448393964,0.55446187,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448394164,0.55446187,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448394367,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448398870,0.55445033,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448399074,0.55445033,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448399274,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448399476,0.55436604,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448399676,0.55436604,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448399875,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448400073,0.55436575,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448400271,0.55436575,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448400476,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448400775,0.5543454,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448400971,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448400972,0.5543454,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448401173,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448401377,0.55432123,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448401577,0.55432123,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448401873,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448402077,0.55432728,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448402273,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448402477,0.55431017,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448402977,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448403176,0.55431958,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448403374,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448403573,0.55431038,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448404073,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448407277,0.55422943,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448407482,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448407777,0.55422943,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448407976,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448408179,0.55422331,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448408378,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448408582,0.5542205,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448408779,0.5542205,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448408983,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448409180,0.55417777,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448409484,0.55417777,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448409685,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448409983,0.55415431,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448410184,0.55415431,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448410386,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448410583,0.55415295,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448410783,0.55415295,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448411082,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448411285,0.55414032,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448411483,0.55414032,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448411688,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448411890,0.55415149,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448412089,0.55415149,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448412289,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448412490,0.55415039,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448412689,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448412690,0.55415039,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448412892,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448413090,0.55415025,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448413390,0.55415025,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448413694,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448413890,0.55414288,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448414093,0.55414288,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448414290,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448414591,0.55412365,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448414789,0.55412365,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448414994,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448415290,0.55415133,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448415494,0.55415133,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448415692,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448415894,0.55415296,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448416091,0.55415296,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448416295,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448416491,0.55415175,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448416692,0.55415175,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448416995,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448417293,0.55414885,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448417492,1.305,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448425398,0.66616919,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448425599,1.43692214,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448425794,0.55415366,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448425997,0.66616919,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448426198,0.55415366,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448426498,0.55415366,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448426694,0.55415366,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448426896,0.55415366,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448427095,0.55415366,1119.7,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448427294,1.082,1119.7,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448435102,0.55348261,1119.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448437205,1.082,1119.7,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448454711,1.082,1119.7,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448455207,1.082,1119.7,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448456312,0.66703727,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448456513,0.55289443,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448456713,0.55289443,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448456914,0.55289443,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448457214,0.87989463,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448457509,0.55278402,1120.5,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448457711,0.66703727,1120.7,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448457712,0.55278402,1120.4,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448458011,0.87963757,1120.6,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448458215,0.55271359,1120.5,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448458415,0.55271359,1120.4,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448458614,0.87946906,1120.6,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448458912,1.056,1120.3,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448461417,1.056,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448461912,1.056,1120.3,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448462512,1.056,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448463718,1.056,1120.3,1118.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448467218,1.056,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448491836,0.66365942,1120.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448492135,0.55026809,1120.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448492732,1.42659168,1120.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448492931,0.55026809,1120.7,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448494437,1.39,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448494732,0.55026809,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448497433,0.55026809,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448497635,0.55026809,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448497937,0.55026809,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448498135,0.55026809,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448498339,0.87742058,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448498540,0.55098785,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448498737,0.55098785,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448499040,0.87742058,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448499238,0.55111522,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448499437,0.55111522,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448499637,0.55111522,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448499842,0.87742058,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448500040,0.55111493,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448500341,0.55111493,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448500638,0.55111493,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448500837,0.87742058,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448501038,0.55112436,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448501437,0.55112436,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448501641,0.87742058,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448501838,0.55121242,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448502342,0.55121242,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448502538,0.87773604,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448502743,0.55133097,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448503042,0.55133097,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448503242,0.55133097,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448503446,0.55133097,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448503646,0.55133097,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448503943,0.87773604,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448504143,0.55140848,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448504348,0.55140848,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448504645,0.55140848,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448504842,0.55140848,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448505046,0.55140848,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448505246,0.87773604,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448505547,0.5515726,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448505748,0.5515726,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448506043,0.5515726,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448506243,0.5515726,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448506446,0.5515726,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448506642,0.87773604,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448506844,0.55134763,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448507042,1.21500705,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448507249,1.42895338,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448507448,0.55134763,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448507648,0.55134763,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448507847,0.55134763,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448508050,0.87754172,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448508248,0.55117463,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448508445,0.55098515,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448508649,0.55098515,1119.8,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448508846,0.87754172,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448509045,0.55098521,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448509249,0.55098521,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448509451,0.87754172,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448509647,0.66406527,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448509648,0.550776,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448509949,0.550776,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448510150,0.87754172,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448510346,0.55065213,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448510647,0.55065213,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448510850,0.87754172,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448511047,0.55065224,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448511248,0.55065224,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448511451,0.87754172,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448511647,0.5505371,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448511852,0.5505371,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448512052,0.87754172,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448512253,0.55051643,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448512654,0.55051643,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448512854,0.66406527,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448513052,0.55042242,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448513258,0.55042242,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448513452,0.66406527,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448513756,0.55041626,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448513956,0.55041626,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448514155,0.55041626,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448514454,0.66406527,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448514658,0.55037926,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448514860,0.55037926,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448515056,0.55037926,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448515256,0.55037926,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448515455,0.8763274,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448515759,0.55035227,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448516058,0.55035227,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448516258,0.55035227,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448516453,0.8763274,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448516659,0.55031896,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448516853,0.55031896,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448517055,0.55031896,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448517257,0.8763274,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448517454,0.55029111,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448517657,0.55029111,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448517857,0.55029111,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448518058,0.8763274,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448518257,0.55026517,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448518460,1.54039267,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448518461,0.55026517,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448518661,0.55026517,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448518861,0.8763274,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448519057,0.55024261,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448519261,0.55024261,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448519560,0.55024261,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448519761,0.55024261,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448520059,0.55024261,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448520259,0.8763274,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448520457,0.55000894,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448521257,0.55000894,1119.9,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448521457,0.66406527,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448521757,0.54992395,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448522260,0.54992395,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448522555,0.87525703,1120.2,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448522760,0.54987289,1120.1,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448526763,0.54987289,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448526964,1.018,1120.0,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448548982,0.66406527,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448549179,0.55227249,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448549379,0.55227249,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448549678,0.55227249,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448549982,0.87853678,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448550281,0.55234637,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448550481,0.55234637,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448550680,0.87853678,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448550881,0.55237217,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448551181,0.55237217,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448551379,0.66406527,1120.7,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448551579,0.55244034,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448551781,0.55244034,1120.5,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448551984,0.55244034,1120.4,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448552182,0.55244034,1120.3,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448552380,1.352,1120.6,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448552586,0.55243647,1120.5,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448552786,0.55243647,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448552985,0.55243647,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448553189,1.352,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448553387,0.55242152,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448553584,0.55242152,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448553888,0.55242152,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448554187,1.352,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448554388,0.55240702,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448554584,0.55240702,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448554785,0.55240702,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448554989,1.352,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448555284,0.55240702,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448555484,0.55240702,1120.4,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448555685,0.55240702,1120.3,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448555985,1.352,1120.6,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448556189,1.43087999,1120.5,1118.4,0.15545743]
["bitfinex-derivatives","BNBF0:USTF0",1761448556486,0.55232854,1120.4,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448556684,0.55232854,1120.3,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448556884,0.87855145,1120.5,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448557087,0.55229737,1120.4,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448557285,0.55229737,1120.3,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448557585,0.87855145,1120.5,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448557888,0.55202139,1120.4,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448558089,0.55202139,1120.3,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448558289,0.87855145,1120.5,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448558588,0.55197294,1120.4,1118.4,2.35658373]
["bitfinex-derivatives","BNBF0:USTF0",1761448558785,0.55197294,1120.3,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448558989,0.87855145,1120.5,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448559188,0.551973,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448559388,0.551973,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448559590,0.551973,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448559789,0.87855145,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448559989,0.5519063,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448560186,0.5519063,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448560389,0.87855145,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448560587,0.55190615,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448560790,0.55190615,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448560992,0.55185887,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448561288,1.54261672,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448561492,0.55183833,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448561791,0.55183833,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448561986,0.55183833,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448562289,0.878207,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448562491,0.55184924,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448562690,0.55184924,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448562888,0.55184924,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448563091,0.878207,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448563292,0.55182688,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448563588,0.55182688,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448563792,0.55182688,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448563992,0.878207,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448564190,0.55183398,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448564391,0.55183398,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448564590,0.55183398,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448564890,0.878207,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448565094,0.5518198,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448565291,0.5518198,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448565590,0.5518198,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448565792,0.878207,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448565990,0.55180655,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448566192,0.55180655,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448566393,0.55180655,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448566592,1.352,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448566899,0.55185189,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448567098,0.55185189,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448567298,0.55185189,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448567498,1.352,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448567704,0.55181318,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448568003,0.55181318,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448568200,0.55181318,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448568403,0.55181318,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448568703,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448568901,0.55177499,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448569104,0.55177499,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448569403,0.55177499,1120.1,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448569700,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448569903,0.55177663,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448570104,0.55177663,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448570300,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448570301,0.55177663,1120.1,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448570503,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448570700,0.55183116,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448570903,0.55183116,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448571200,0.55183116,1120.1,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448571405,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448571602,0.55189029,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448571806,0.55189029,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448572002,0.55189029,1120.1,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448572202,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448572402,0.55192092,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448572606,1.5422795,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448572607,0.55192092,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448572804,0.55192092,1120.1,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448573103,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448573303,0.55196428,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448573508,0.55196428,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448573706,0.55196428,1120.1,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448574008,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448574304,0.55199872,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448574608,0.55199872,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448574802,0.55199872,1120.1,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448575005,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448575207,0.5520438,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448575405,0.5520438,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448575603,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448575906,0.55204094,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448576105,0.55204094,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448576309,0.87821423,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448576507,0.5520374,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448576705,1.5422795,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448576706,0.5520374,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448576908,0.66406527,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448577105,0.55203737,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448577306,0.55203737,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448577510,0.55203737,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448577709,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448577912,0.55203632,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448578108,0.55203632,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448578413,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448578713,0.55206678,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448578907,0.55206678,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448579111,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448579309,0.55206425,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448579613,0.55206425,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448579813,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448580013,0.55205987,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448580211,0.55205987,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448580410,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448580616,0.55211772,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448580911,0.55211772,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448581215,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448581514,0.552184,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448581814,0.552184,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448582112,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448582414,0.55224489,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448582615,0.55224489,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448582910,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448583213,0.55224386,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448583510,0.55224386,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448583713,0.87913027,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448583912,0.5523119,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448584115,0.5523119,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448584315,0.5523119,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448584516,0.993,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448588816,0.993,1120.2,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448590818,0.993,1120.2,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448593413,0.993,1120.2,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448595615,0.993,1120.2,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448597414,0.993,1120.2,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448600715,0.993,1120.2,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448600716,0.993,1120.2,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448602517,0.66406527,1120.8,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448602716,0.55192341,1120.7,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448602918,0.55192341,1120.6,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448603120,0.55192341,1120.5,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448603416,0.87838992,1120.7,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448603616,0.55192074,1120.6,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448603917,0.55192074,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448604116,0.87838992,1120.7,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448604419,0.55193529,1120.6,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448604615,0.55193529,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448605121,1.473,1120.6,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448605415,0.55191089,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448605619,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448605816,0.55191874,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448606119,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448606318,0.55191018,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448606917,0.55191018,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448607116,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448607319,0.55185064,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448607520,0.55185064,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448607815,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448608018,0.55186246,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448608218,0.55186246,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448608419,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448608721,0.55186727,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448608919,0.55186727,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448609120,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448609319,0.55186037,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448609521,0.55186037,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448609820,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448610020,0.5518733,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448610218,0.5518733,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448610423,1.473,1120.6,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448610721,0.5518871,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448611018,0.5518871,1120.4,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448611220,1.473,1120.6,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448611421,0.55188649,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448611620,0.55188649,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448611621,0.55188649,1120.4,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448611821,1.473,1120.6,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448612020,0.55188651,1120.5,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448612219,0.55188651,1120.4,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448612420,1.473,1120.6,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448612622,0.55187633,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448612822,0.55187633,1120.4,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448613021,1.473,1120.6,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448613224,0.55187632,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448613427,0.55187632,1120.4,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448613625,1.473,1120.6,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448613823,0.55186631,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448614026,0.55186631,1120.4,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448614224,1.473,1120.6,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448614423,0.55185675,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448614629,0.55185675,1120.4,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448614929,1.473,1120.6,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448615225,0.55185655,1120.5,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448615424,0.55185655,1120.4,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448615623,1.473,1120.6,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448615925,0.55184776,1120.5,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448616124,0.55184776,1120.4,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448616329,1.473,1120.6,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448616525,0.551841,1120.5,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448616729,0.551841,1120.4,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448617025,1.473,1120.6,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448617227,0.55184097,1120.5,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448617425,0.55184097,1120.4,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448617628,1.473,1120.6,1118.5,2.3565504]
["bitfinex-derivatives","BNBF0:USTF0",1761448617824,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448617825,0.5517724,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448618125,0.5517724,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448618329,0.55172633,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448618531,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448618827,0.55173324,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448619030,0.55173324,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448619228,0.55173324,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448619529,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448619731,0.55172674,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448619928,0.55172674,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448620232,0.55172674,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448620527,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448620732,0.55170974,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448620932,0.55170974,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448621133,0.55170974,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448621429,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448621629,0.55173125,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448621833,0.55173125,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448622029,0.55173125,1120.3,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448622233,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448622436,0.55175576,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448622636,0.55175576,1120.4,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448622830,1.473,1120.6,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448623133,0.551814,1120.5,1118.5,0.1554241]
["bitfinex-derivatives","BNBF0:USTF0",1761448623934,0.551814,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448627640,0.551814,1120.5,1118.7,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448629242,0.551814,1120.5,1118.6,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448629444,0.551814,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448630343,0.551814,1120.5,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448630742,0.551814,1120.4,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448631046,1.473,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448631247,0.55172232,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448631441,0.55172232,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448631646,1.473,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448631846,1.43006328,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448632048,0.55179356,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448632243,0.55179356,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448632442,0.87826972,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448632643,0.55184595,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448632848,0.55184595,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448633151,0.87826972,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448633352,0.55185035,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448633550,0.55185035,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448633854,0.87826972,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448634050,0.55193641,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448634348,0.55193641,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448634554,0.87826972,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448634752,0.5520053,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448634950,0.5520053,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448635152,1.473,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448635351,0.55197538,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448635553,1.473,1120.6,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448635554,0.55197538,1120.4,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448635852,1.473,1120.6,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448636056,0.55208118,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448636353,1.473,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448636552,0.55216564,1120.5,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448637653,0.55216564,1120.4,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448637957,1.473,1120.6,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448638156,0.55222203,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448638354,0.55222203,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448638557,1.473,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448638756,0.55156029,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448639055,0.55156029,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448639253,1.473,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448639554,0.55156918,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448639755,0.55156918,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448639959,0.87863792,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448640159,0.5515739,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448640456,0.87863792,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448640457,0.55157793,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448640658,0.55157793,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448640855,0.55157793,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448641159,0.87863792,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448641359,0.55152691,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448641660,0.55152691,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448641858,0.55152691,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448642056,0.55152691,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448642358,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448642558,0.55149558,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448642757,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448642758,0.55149558,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448642957,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448643157,0.55149558,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448643358,0.55149558,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448643560,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448643758,0.5515261,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448644059,0.5515261,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448644257,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448644458,0.55157263,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448644658,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448644659,0.55157263,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448644960,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448645256,0.5515726,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448645554,0.5515726,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448645759,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448645960,0.55162275,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448646154,0.55162275,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448646356,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448646555,0.551677,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448646757,0.551677,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448646958,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448647156,0.55167677,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448647360,0.55167677,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448647660,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448647861,0.55141218,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448648060,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448648258,0.55141908,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448648557,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448648759,0.55142273,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448648957,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448649261,0.5514229,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448649461,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448649660,0.55134031,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448649856,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448650060,0.55134023,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448650258,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448650458,0.55133857,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448650658,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448650957,0.55133857,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448651157,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448651361,0.55134581,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448651561,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448651763,0.55136306,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448651958,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448652260,0.55136318,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448652459,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448652663,0.55138842,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448652863,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448653063,0.55138839,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448653358,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448653561,0.55141491,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448653758,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448653962,0.55141491,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448654161,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448654359,0.55142093,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448654563,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448654760,0.55144294,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448654958,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448655263,0.55144294,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448655559,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448655760,0.5514489,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448655963,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448656163,0.55144894,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448656460,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448656761,0.55146249,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448656964,1.625,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448657164,0.5516571,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448657459,1.625,1120.5,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448657660,0.55196482,1120.4,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448657864,1.625,1120.5,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448658065,0.55196481,1120.4,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448658260,0.66377891,1120.7,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448658464,0.55197181,1120.6,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448658764,0.55197181,1120.5,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448658963,0.55197181,1120.4,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448659163,0.8797963,1120.6,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448659360,0.5519216,1120.5,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448659565,0.5519216,1120.4,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448659762,0.87970919,1120.6,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448659961,0.55191485,1120.5,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448660165,0.55191485,1120.4,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448660460,1.344,1120.3,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448662264,1.344,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448666067,0.55153721,1120.2,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448667668,1.344,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448676778,1.344,1120.3,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448677278,1.344,1120.3,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448677684,1.344,1120.3,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448678386,1.344,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448679487,0.66377891,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448679782,0.55181907,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448679987,0.55181907,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448680184,0.55181907,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448680383,0.55181907,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448680685,0.87903733,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448680984,0.55186383,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448681286,0.87903733,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448681287,0.55186383,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448681486,0.55186383,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448681684,0.87903733,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448681888,0.55187627,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448682083,0.55187627,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448682289,0.55187627,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448682488,1.063,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448682689,0.55190579,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448682984,1.063,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448683188,0.55184984,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448683485,1.063,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448683688,0.55184545,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448683886,1.063,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448684086,0.5518348,1120.3,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448684386,1.063,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448688793,1.063,1120.4,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448689388,1.063,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448697196,0.66377891,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448697401,0.55179951,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448697598,0.55179951,1120.7,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448697897,0.55179951,1120.6,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448698101,0.87948192,1120.9,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448698297,1.4311133,1120.8,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448698501,0.55163138,1120.7,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448698701,0.55163138,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448698898,0.87926316,1120.9,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448699098,0.66377891,1121.0,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448699099,0.55165521,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448699295,2.15565521,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448699497,1.604,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448702910,0.55133334,1120.6,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448709714,1.604,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448711516,1.604,1120.7,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448713618,0.66377891,1121.1,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448713823,0.55122869,1121.0,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448714023,0.55122869,1120.9,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448714220,0.55122869,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448714418,0.55122869,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448714619,0.87855923,1121.0,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448714820,0.55120367,1120.9,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448715024,0.55120367,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448715224,0.55120367,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448715420,0.87855923,1121.0,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448715620,0.55137376,1120.9,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448715823,0.55137376,1120.8,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448716023,0.55137376,1120.7,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448716223,1.228,1120.7,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448717023,1.228,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448717525,1.228,1120.7,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448722333,1.228,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448724231,1.228,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448734140,1.228,1120.7,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448734839,1.228,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448734840,1.228,1120.7,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448735245,1.228,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448736646,1.228,1120.7,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448737349,1.228,1120.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448737645,1.228,1120.7,1118.7,3.23696689]
["bitfinex-derivatives","BNBF0:USTF0",1761448738249,1.228,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448740749,1.228,1120.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448746150,1.228,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448749748,1.228,1120.7,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448752855,1.228,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448753352,1.228,1120.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448753955,1.228,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448754455,0.66423464,1121.1,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448754655,0.55198048,1121.0,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448754855,0.55198048,1120.9,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448755053,0.55198048,1120.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448755356,0.87951508,1121.0,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448755557,0.55198388,1120.9,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448755856,0.55198388,1120.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448756052,0.87953433,1121.0,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448756252,0.55200566,1120.9,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448756450,0.55200566,1120.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448756656,0.87960847,1121.0,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448756853,0.55202943,1120.9,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448757054,0.55202943,1120.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448757257,1.492,1120.9,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448757554,0.55206662,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448758258,1.492,1120.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448764363,1.492,1120.9,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448765866,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448767567,0.5525764,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448767767,0.5525764,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448768062,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448768270,0.55253356,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448768566,0.55253356,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448768768,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448768967,0.552534,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448769262,0.552534,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448769467,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448769665,0.55256601,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448769864,0.55256601,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448770067,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448770267,0.5525734,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448770566,0.5525734,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448770769,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448771067,0.55258434,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448771271,0.55258434,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448771469,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448771669,0.55259132,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448771868,0.55259132,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448772070,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448772270,0.55259497,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448772569,0.55259497,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448772771,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448772967,0.55259489,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448773171,0.55259489,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448773372,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448773572,0.55260014,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448773772,0.55260014,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448774068,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448774273,0.55260677,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448774472,0.55260677,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448774767,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448774972,0.55260649,1120.8,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448775273,0.55260649,1120.7,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448775569,1.492,1120.9,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448775769,0.5526147,1120.8,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448775967,0.5526147,1120.7,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448776172,1.492,1120.9,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448776371,0.55262875,1120.8,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448776571,0.55262875,1120.7,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448776771,1.492,1120.9,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448777071,0.55262875,1120.8,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448777269,0.55262875,1120.7,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448777469,1.492,1120.9,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448777672,0.55263183,1120.8,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448777869,1.492,1120.9,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448778170,0.55262237,1120.8,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448778367,1.492,1120.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448778570,0.55264198,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448778770,1.492,1120.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448778973,0.55263012,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448779174,1.492,1120.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448779370,0.55265414,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448779574,1.492,1120.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448779771,0.55265414,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448779971,0.66423464,1121.1,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448780173,0.55265414,1121.0,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448780371,0.55265414,1120.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448780575,0.55265414,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448780872,0.55265414,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448781072,0.88002411,1121.0,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448781272,0.5527059,1120.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448781575,0.5527059,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448781875,0.5527059,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448782074,0.88010655,1121.0,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448782275,0.55272859,1120.9,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448782472,0.55272859,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448782672,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448784175,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448788782,1.565,1120.8,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448792085,0.55316317,1120.7,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448792382,1.565,1120.8,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448792582,0.55303215,1120.7,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448792880,1.565,1120.8,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448793085,0.55303166,1120.7,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448793285,1.565,1120.8,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448793486,0.55305228,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448793688,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448793981,0.55305228,1120.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448794187,1.565,1120.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448794483,0.55305866,1120.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448794682,1.565,1120.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448794985,0.55305866,1120.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448795181,1.565,1120.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448795387,0.55305059,1120.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448795582,1.565,1120.8,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448795784,0.55305047,1120.7,1119.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448795986,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448796183,0.55305995,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448796486,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448796684,0.55304659,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448796884,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448797084,0.55304659,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448797286,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448797588,0.55304412,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448797786,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448797989,0.55303453,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448798286,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448798485,0.55303268,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448798689,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448798989,0.55303273,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448799187,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448799387,0.55298823,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448799590,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448799785,0.55298823,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448799988,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448800185,0.55298876,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448800391,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448800690,0.55299914,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448800888,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448801087,0.55299894,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448801285,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448801584,0.55298305,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448801789,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448801987,0.55302584,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448802188,1.565,1120.8,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448802388,0.5529872,1120.7,1119.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448802586,0.55289652,1120.6,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448802785,0.55289652,1120.5,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448802989,1.565,1120.8,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448803188,0.55289047,1120.7,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448803384,0.55289047,1120.6,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448803586,0.55289047,1120.5,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448803789,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448803986,0.55274962,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448804185,0.55274962,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448804484,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448804689,0.55262848,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448804888,0.55262848,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448805087,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448805289,0.55262108,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448805490,0.55262108,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448805791,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448805988,0.5525256,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448806288,0.5525256,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448806587,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448806888,0.55243843,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448807091,0.55243843,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448807292,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448807487,0.55241185,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448807693,0.55241185,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448807890,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448808193,0.55247631,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448808392,0.55247631,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448808594,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448808791,0.55241142,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448808990,0.55241142,1120.6,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448809189,1.565,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448809393,0.55238038,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448812495,0.55238038,1120.7,1119.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448812993,0.55238038,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448813792,0.87985504,1120.9,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448813994,0.66423464,1121.0,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448813995,0.55274845,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448814194,0.55274845,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448814394,0.88011372,1120.9,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448814596,0.55254262,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448814798,0.55254262,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448814999,0.87974465,1120.9,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448815195,0.55255067,1120.8,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448815401,0.55255067,1120.7,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448815596,0.55255067,1120.6,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448815795,0.87974421,1120.8,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448815999,1.278,1120.5,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448817598,1.278,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448819300,1.278,1120.5,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448820998,1.278,1120.5,1118.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448822402,1.278,1120.5,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448825907,1.278,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448826608,0.5519659,1120.4,1118.7,2.35651639]
["bitfinex-derivatives","BNBF0:USTF0",1761448827012,0.5519659,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448827515,1.278,1120.5,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448828613,0.55177484,1120.4,1118.7,0.15539009]
["bitfinex-derivatives","BNBF0:USTF0",1761448829515,0.55177484,1120.4,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761448829719,0.55177484,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448834423,0.87664807,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448834626,0.55097372,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448834924,0.55097372,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448835125,0.55097372,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448835322,0.87669717,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448835519,0.55103165,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448835721,0.55103165,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448835921,0.55103165,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448851138,0.55103165,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448851434,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448851637,0.55082207,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448851836,0.55082207,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448852038,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448852337,0.55089116,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448852537,0.55089116,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448852838,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448853037,0.55087943,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448853237,0.55087943,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448853433,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448853639,0.55095868,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448853838,0.55095868,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448854039,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448854338,0.55096073,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448854538,0.55096073,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448854739,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448854938,0.55095318,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448855136,0.55095318,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448855335,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448855638,0.55099764,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448855839,0.55099764,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448856040,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448856242,0.55106209,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448856536,0.55106209,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448856841,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448857036,0.55105831,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448857339,0.55105831,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448857535,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448857836,0.551109,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448858041,0.551109,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448858243,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448858438,0.55118861,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448858638,0.55118861,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448858842,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448859037,0.55117802,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448859237,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448859238,0.55117802,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448859439,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448859637,0.55126837,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448859844,0.55126837,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448860040,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448860342,0.55126837,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448860541,0.55126837,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448860740,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448860940,0.55126844,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448861145,0.55126844,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448861343,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448861545,0.55136026,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448861846,0.55136026,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448862044,0.55136026,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448862346,1.568,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448862542,0.55145302,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448862748,0.55145302,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448862944,0.55145302,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448863148,0.87700995,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448863346,0.55146639,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448863549,0.55146639,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448863746,0.55146639,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448863950,0.55146639,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448864152,0.87700995,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448864353,0.55146567,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448864552,0.55146567,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448864752,0.55146567,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448864953,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448875059,0.55193884,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448875455,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448875656,0.55199237,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448875857,0.55199237,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448876056,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448876259,0.55190437,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448876459,0.55190437,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448876656,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448876859,0.55193545,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448877058,0.55193545,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448877256,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448877459,0.55193621,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448877659,0.55193621,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448877860,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448878161,0.55193661,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448878359,0.55193661,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448878561,0.5519124,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448878759,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448878958,0.55191319,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448879163,0.55191319,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448879461,0.55191319,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448879662,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448879862,0.55189051,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448880059,0.55189051,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448880363,0.55189051,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448880663,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448880962,0.55176016,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448881162,0.55176016,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448881359,0.55176016,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448881562,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448881858,0.55178854,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448882159,0.55178854,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448882460,0.55178854,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448882660,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448882861,0.55186637,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448883062,0.55186637,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448883361,0.55186637,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448883558,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448883762,0.55189713,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448883961,0.55189713,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448884161,0.55189713,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448884361,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448884560,0.55201137,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448884758,0.55201137,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448884958,0.55201137,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448885164,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448885464,1.42978295,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448885660,0.55197591,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448885861,0.55197591,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448886065,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448886266,0.55211365,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448886460,0.55211365,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448886661,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448886966,0.55221795,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448887162,0.55221795,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448887363,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448887666,0.55222982,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448887863,0.55222982,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448888062,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448888263,0.55191389,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448888563,0.55191389,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448888865,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448889063,0.55193276,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448889263,0.55193276,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448889465,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448889667,0.55190039,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448889868,0.55190039,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448890069,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448890267,0.55187399,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448890466,0.55187399,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448890768,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448890966,0.55189186,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448891167,0.55189186,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448891369,0.87780704,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448891570,0.55188052,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448891768,0.55188052,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448891965,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448892167,0.55188052,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448892468,0.55188052,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448892666,0.55188052,1119.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448892967,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448893269,0.55187144,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448893467,0.55187144,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448893670,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448893868,0.55187249,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448894167,0.55187249,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448894471,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448894669,0.55187113,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448894869,0.55187113,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448895072,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448895271,0.55187049,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448895469,0.55187049,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448895673,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448895969,0.55187267,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448896173,0.55187267,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448896372,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448896573,0.55185931,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448896771,0.55185931,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448896972,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448897171,0.55186722,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448897372,0.55186722,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448897573,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448897773,0.55187568,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448897976,0.55187568,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448898273,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448898475,0.55188583,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448898676,0.55188583,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448898876,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448899073,0.55188583,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448899274,0.55188583,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448899474,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448899673,0.55189772,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448899879,0.55189772,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448900075,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448900278,0.55189839,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448900477,0.55189839,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448900781,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448900977,0.55182018,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448901277,0.55182018,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448901478,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448901681,0.55183552,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448901878,0.55183552,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448902181,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448902377,0.55175441,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448902581,0.55175441,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448902779,1.333,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448903079,0.55175324,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448903283,0.55175324,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448903481,0.87766676,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448903781,0.55175523,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448903979,0.55175523,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448904179,0.87767164,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448904481,0.55175859,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448904783,0.55175859,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448904983,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448905180,0.55175236,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448905380,0.55175236,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448905579,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448905783,0.55175052,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448905980,0.55175052,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448906183,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448906484,0.55175759,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448906682,0.55175759,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448906880,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448907184,0.55177319,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448907480,0.55177319,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448907684,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448907884,0.55177889,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448908184,0.55177889,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448908383,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448908581,0.55164861,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448908784,0.55164861,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448908982,0.87766748,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448909187,0.55158441,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448909486,0.55158441,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448909683,0.55158441,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448909888,0.87766748,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448910088,0.55159672,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448910285,0.55159672,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448910489,0.55159672,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448910686,1.54190212,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448910990,1.42927841,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448911287,0.55161093,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448911492,0.55161093,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448911690,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448911888,0.55156127,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448912091,0.55156127,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448912287,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448912491,0.55158264,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448912688,0.55158264,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448912989,0.87766748,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448913193,0.55157653,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448913393,0.55157653,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448913593,0.87723692,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448913794,0.55159238,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448913992,0.55159238,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448914195,0.87723692,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448914398,0.55160943,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448914594,0.55160943,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448914894,0.87723692,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448915092,0.55160943,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448915290,0.55160943,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448915490,0.66423464,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448915694,0.55162754,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448915895,0.55162754,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448916096,0.55162754,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448916296,0.55162754,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448916494,0.87729323,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448916798,0.55166264,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448916994,0.55166264,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448917196,0.55166264,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448917394,0.87735511,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448917694,0.55168316,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448917898,0.55168316,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448918096,0.55168316,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448918396,0.87735511,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448918596,0.55177116,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448918795,0.87735511,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448918796,0.55177116,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448918995,0.55177116,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448919192,0.66423464,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448919391,0.55199512,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448919593,0.55199512,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448919897,0.55199512,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448920197,0.55199512,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448920396,0.87777876,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448920596,0.55204086,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448920797,0.55204086,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448920992,0.87777876,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448921194,0.55208595,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448921394,0.55208595,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448921600,0.55208595,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448921794,0.87777876,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448921999,0.55213889,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448922197,0.55213889,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448922500,0.55213889,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448922700,0.87777876,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448922901,0.55214236,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448923197,0.55214236,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448923397,0.55214236,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448923595,0.87777876,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448923797,0.55214545,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448923998,0.55214545,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448924198,0.55214545,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448924401,0.87777876,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448924600,0.55211658,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448924800,0.55211658,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448924997,0.55211658,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448925297,0.55211658,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448925500,0.87777876,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448925698,0.55210865,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448925901,0.55210865,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448926102,0.55210865,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448926398,0.87777876,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448926699,0.55211623,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448927002,0.55211623,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448927199,0.55211623,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448927501,0.87777876,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448927700,0.55213517,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448927903,0.55213517,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448928202,0.55213517,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448928502,0.87777876,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448928702,0.55214317,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448929003,0.55214317,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448929202,0.55214317,1120.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448929407,0.87777876,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448929602,0.55214494,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448929798,0.55214494,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448929999,0.87777876,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448930299,0.5521504,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448930502,0.87777876,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448930699,0.55226002,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448930902,0.55226002,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448931102,1.151,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448934507,1.151,1120.5,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761448935505,1.151,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448951021,1.151,1120.5,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761448953325,1.151,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448964028,0.66174535,1121.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448964529,2.0799964,1121.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448964732,0.54544549,1120.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448964935,0.54544549,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448965133,0.54544549,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448965334,0.87292296,1121.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448965529,0.54558609,1121.0,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448966735,0.971,1120.9,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448967030,0.54558609,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448977243,1.41934282,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448977441,0.54558609,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448978244,0.54558609,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448978441,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448978744,0.54698464,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448978945,0.54698464,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448979240,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448979438,0.54708319,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448979643,0.54708319,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448979844,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448980140,0.54708914,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448980341,0.54708914,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448980544,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448980741,0.54708914,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448980945,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448980946,0.54708914,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448981143,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448981342,0.54715579,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448981642,0.54715579,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448981843,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448982044,0.54715579,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448982341,0.54715579,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448982545,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448982743,0.54722574,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448982942,0.54722574,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448983143,0.54724817,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448983346,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448983546,0.54730893,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448983842,0.54730893,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448984046,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448984246,0.54733141,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448984447,0.54733141,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448984646,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448984844,0.54738795,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448985047,0.54738795,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448985343,0.54738795,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448985645,0.87375673,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448985842,0.54748043,1120.7,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448986046,0.54748043,1120.6,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448986248,0.54748043,1120.5,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448986443,1.53550208,1120.8,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761448986644,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449011378,0.54954841,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449011578,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449011779,0.54954852,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449011979,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449012180,0.54953274,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449012476,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449012676,0.54967666,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449012876,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449013079,0.54967643,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449013279,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449013478,0.54986168,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449013681,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449013879,0.54986168,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449014078,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449014277,0.54984228,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449014480,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449014682,0.54985904,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449014878,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449015182,0.54986644,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449015383,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449015579,0.54982724,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449015780,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449015981,0.54982724,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449016181,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449016383,0.54979947,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449016582,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449016785,0.54979947,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449016987,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449017287,0.54978741,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449017487,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449017684,0.54981474,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449017883,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449018086,0.54981428,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449018287,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449018488,0.54981609,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449018684,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449018985,0.54981609,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449019188,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449019386,0.5498183,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449019589,1.319,1120.4,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449019785,0.54982885,1120.3,1118.8,2.35655457]
["bitfinex-derivatives","BNBF0:USTF0",1761449020087,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449020287,0.54983183,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449020484,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449020689,0.54983487,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449020887,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449021087,0.54983183,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449021292,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449021491,0.54983546,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449021791,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449021991,0.54983551,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449022188,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449022489,0.5498339,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449022686,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449022891,0.54982807,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449023188,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449023388,0.54977766,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449023589,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449023888,0.54977766,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449024191,0.54977766,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449024490,0.54977766,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449024689,0.87788523,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449024892,0.54963782,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449025093,0.54963782,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449025292,0.87788523,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449025490,0.54945796,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449025688,0.54945796,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449025988,0.87788523,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449026192,0.54931945,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449026393,0.54931945,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449026693,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449026890,0.54932235,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449027189,0.54932235,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449027394,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449027691,0.54921428,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449027888,0.54921428,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449028194,0.54921428,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449028395,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449028591,0.54911734,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449028894,0.54911734,1120.2,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449029192,0.54911734,1120.1,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449029390,1.319,1120.4,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449029594,0.5493894,1120.3,1118.8,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449029894,0.5493894,1120.2,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449030094,1.319,1120.4,1118.9,0.15542965]
["bitfinex-derivatives","BNBF0:USTF0",1761449030291,0.54933229,1120.3,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449030591,0.54933229,1120.2,1119.0,0.15542479]
["bitfinex-derivatives","BNBF0:USTF0",1761449030791,1.319,1120.4,1119.0,0.15542479]
["bitfinex-derivatives","BNBF0:USTF0",1761449030991,0.54933204,1120.3,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449031189,0.54933204,1120.2,1119.0,0.15543174]
["bitfinex-derivatives","BNBF0:USTF0",1761449031490,1.319,1120.4,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449031691,0.54928505,1120.3,1119.0,0.15543174]
["bitfinex-derivatives","BNBF0:USTF0",1761449031894,0.54928505,1120.2,1119.0,0.15543174]
["bitfinex-derivatives","BNBF0:USTF0",1761449032091,0.87738848,1120.5,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449032394,0.54924882,1120.4,1119.1,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761449032597,0.54924882,1120.3,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449032796,0.54924882,1120.2,1119.2,0.15542341]
["bitfinex-derivatives","BNBF0:USTF0",1761449033096,0.87738848,1120.5,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449033291,0.54922756,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761449033493,2.08722756,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761449033692,0.54922756,1120.2,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449033894,0.54922756,1120.2,1119.2,0.15542341]
["bitfinex-derivatives","BNBF0:USTF0",1761449034094,0.54922756,1120.2,1118.3,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449036196,1.538,1120.3,1119.2,0.15542688]
["bitfinex-derivatives","BNBF0:USTF0",1761449036396,1.538,1120.3,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449036596,1.538,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761449036795,1.538,1120.3,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449037295,1.538,1120.3,1119.2,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449037493,1.538,1120.3,1118.4,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449037698,1.538,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449045602,0.66174535,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449045906,0.55004946,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449046105,0.55004946,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449046305,0.55004946,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449046504,0.55004946,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449046701,0.87820028,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449046901,0.55006122,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449047106,0.55006122,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449047400,0.55006122,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449047601,1.53994563,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449047804,1.003,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449077936,1.003,1120.2,1118.8,2.35654624]
["bitfinex-derivatives","BNBF0:USTF0",1761449078937,1.003,1120.2,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449079941,1.003,1120.2,1118.8,2.35654624]
["bitfinex-derivatives","BNBF0:USTF0",1761449082544,1.003,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449084647,1.003,1120.2,1118.8,2.35654624]
["bitfinex-derivatives","BNBF0:USTF0",1761449085243,1.003,1120.2,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449085747,1.003,1120.2,1118.8,2.35654624]
["bitfinex-derivatives","BNBF0:USTF0",1761449086242,1.003,1120.2,1118.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449086643,1.003,1120.2,1118.8,2.35654624]
["bitfinex-derivatives","BNBF0:USTF0",1761449087148,1.003,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449088944,1.003,1120.2,1118.8,2.35654624]
["bitfinex-derivatives","BNBF0:USTF0",1761449092049,0.66647348,1121.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449092249,0.55108409,1121.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449092449,0.55108409,1120.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449092646,0.55108409,1120.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449092945,0.55108409,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449093149,0.87837019,1121.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449093350,0.55103699,1120.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449093646,0.55103699,1120.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449093850,0.55103699,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449097550,0.982,1120.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449097750,0.5510038,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449097950,0.982,1120.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449098250,0.5506779,1120.7,1118.8,2.35654624]
["bitfinex-derivatives","BNBF0:USTF0",1761449098754,0.5506779,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449102956,0.5506779,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449103156,0.5506779,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449103456,0.5506779,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449103752,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449104055,0.55051601,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449104357,0.55051601,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449104557,0.55051601,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449104853,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449105054,0.55052554,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449105354,0.55052554,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449105556,0.55052554,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449105757,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449105957,0.55053515,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449106157,0.55053515,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449106357,0.55053515,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449106559,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449106855,0.55054857,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449107057,0.55054857,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449107253,0.55054857,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449107454,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449107660,0.5505621,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449107858,0.5505621,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449108059,0.5505621,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449108359,0.5505621,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449108555,0.5505621,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449108758,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449109054,0.55043547,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449109259,0.55043547,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449109459,0.55043547,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449109657,0.55043547,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449109860,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449109861,0.55043547,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449110061,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449110360,0.5503922,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449110656,0.5503922,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449110860,0.5503922,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449111060,0.5503922,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449111259,0.5503922,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449111457,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449111658,0.55026641,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449111858,0.55026641,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449112060,0.55026641,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449112261,0.55026641,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449112562,0.55026641,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449112765,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449112964,0.55021914,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449113264,0.55021914,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449113463,0.55021914,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449113660,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449113661,0.55021914,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449113861,0.55021914,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449114065,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449114263,0.55012713,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449114566,0.55012713,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449114866,0.55012713,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449115061,0.55012713,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449115265,0.55012713,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449115465,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449115665,0.55000719,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449115962,0.55000719,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449116165,0.55000719,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449116364,0.55000719,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449116562,0.55000719,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449116767,0.87788857,1120.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449116963,0.54992467,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449117163,0.54992467,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449117364,0.54992467,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449117568,0.54992467,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449117767,0.54992467,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449118063,0.87788857,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449118263,0.54986538,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449118466,0.54986538,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449118663,0.54986538,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449118867,0.87788857,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449119066,0.54981206,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449119266,0.54981206,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449119465,0.54981206,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449119667,0.87788857,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449119864,0.54976384,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449120065,0.54976384,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449120267,0.54976384,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449120467,0.87788857,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449120667,0.54972233,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449120866,0.54972233,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449121064,0.54972233,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449121268,0.87788857,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449121468,0.5497029,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449121663,0.5497029,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449121966,0.5497029,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449122165,0.87650036,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449122364,0.54960166,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449122569,0.54960166,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449122765,0.87650036,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449122970,0.54957451,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449123170,0.54957451,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449123371,0.87650036,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449123567,0.54950597,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449123771,0.54950597,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449123970,0.87650036,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449124173,0.54950597,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449124472,0.54950597,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449124770,0.87650036,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449124973,0.54944136,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449125170,0.54944136,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449125370,0.54944136,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449125570,0.54944136,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449125868,0.87650036,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449126069,0.54917415,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449126270,0.54917415,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449126468,0.87650036,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449126673,0.54903802,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449127072,0.54903802,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449127272,0.66647348,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449127472,0.54880898,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449127771,0.54880898,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449127973,0.66647348,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449127974,0.54880898,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449128276,0.87506761,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449128476,0.54900636,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449128673,0.54900636,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449128978,0.54900636,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449129180,0.87506761,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449129476,0.5489475,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449129680,0.5489475,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449129880,0.5489475,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449130080,0.87506761,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449130281,0.54891086,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449130482,0.54891086,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449130677,0.87506761,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449130876,0.54883848,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449131177,0.54883848,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449131382,0.87466517,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449131582,0.5487722,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449131782,0.5487722,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449131983,0.87466517,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449132283,0.5487722,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449132683,0.5487722,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449132885,0.87446576,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449133080,0.54870861,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449137585,0.54870861,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449137779,0.54870861,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449138081,0.87446576,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449138281,0.54838648,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449138585,0.54838648,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449138783,0.54838648,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449138983,0.87446576,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449139185,0.54836678,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449139485,0.54836678,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449139785,0.54836678,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449139984,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449157300,0.54945745,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449159397,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449159600,0.54988253,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449159800,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449159998,0.54988253,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449160197,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449160401,0.54987203,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449160700,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449160896,0.549872,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449161102,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449161396,0.54987174,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449161599,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449161798,0.5501137,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449162001,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449162301,0.55011367,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449162500,0.55011367,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449162697,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449162898,0.55040383,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449163097,0.55040383,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449163297,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449163497,0.55047385,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449163797,0.55047385,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449164001,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449164200,0.55046345,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449164398,0.55046345,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449164599,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449164908,0.55051297,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449165098,0.55051297,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449165297,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449165499,0.55058827,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449165699,0.55058827,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449165902,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449166100,0.55046168,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449166302,0.55046168,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449166602,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449166802,0.55055971,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449167000,0.55055971,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449167202,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449167401,0.55067118,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449167603,0.55067118,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449167898,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449168100,0.55066066,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449168300,0.55066066,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449168502,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449168701,0.5507,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449168898,0.5507,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449169100,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449169304,0.55072022,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449169505,0.55072022,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449169804,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449170000,0.55072022,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449170203,0.55072022,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449170404,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449170602,0.55076042,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449170805,0.55076042,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449171105,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449171405,0.55079887,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449171604,0.55079887,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449171800,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449172002,0.55079887,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449172203,0.55079887,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449172404,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449172604,0.55084061,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449172803,0.55084061,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449173004,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449173202,0.55083009,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449173501,0.55083009,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449173702,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449173903,0.55074363,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449174101,0.55074363,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449174306,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449174502,0.55075954,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449174706,0.55075954,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449175006,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449175206,0.55075954,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449175407,0.55075954,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449175706,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449175905,0.55081941,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449176205,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449176401,0.5509046,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449176602,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449176803,0.5509046,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449177006,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449177201,0.5509046,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449177404,1.295,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449185010,0.66647348,1120.6,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449185310,0.55043278,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449185509,0.55043278,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449185714,0.55043278,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449185913,0.55043278,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449186114,0.87725041,1120.5,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449186315,0.55030332,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449186511,0.55030332,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449186712,0.55030332,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449186915,0.55030332,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449187115,0.66647348,1120.4,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449187316,0.55024863,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449187617,0.55024863,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449187817,0.55024863,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449188117,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449188317,0.55028731,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449188517,0.55028731,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449188714,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449188913,0.55028731,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449189115,0.55028731,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449189419,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449189619,0.55027861,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449189818,0.55027861,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449190018,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449190219,0.55027861,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449190519,0.55027861,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449190715,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449190920,0.55027054,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449191219,0.55027054,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449191420,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449191719,0.55026302,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449191918,0.55026302,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449192115,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449192416,0.55025607,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449192616,0.55025607,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449192820,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449193019,0.55029626,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449193316,0.55029626,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449193518,0.55029626,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449193819,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449194017,0.55031604,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449194216,0.55031604,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449194417,0.55031604,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449194718,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449194918,0.55031757,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449195116,0.55031757,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449195316,0.55031757,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449195519,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449195720,0.55032304,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449195915,0.55032304,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449196216,0.55032304,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449196416,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449196617,0.55033055,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449196915,0.55033055,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449197115,0.55033055,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449197319,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449197520,0.5503039,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449197719,0.5503039,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449197921,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449198220,0.5503039,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449198420,0.5503039,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449198618,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449198817,0.55029459,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449199021,0.55029459,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449199220,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449199418,0.55030322,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449199620,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449199621,0.55030322,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449199820,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449200023,0.55030322,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449200323,0.55030322,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449200619,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449200818,0.55030509,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449201122,0.55030509,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449201319,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449201523,0.55031439,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449201722,0.55031439,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449201923,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449202121,0.55029743,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449202318,0.55029743,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449202522,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449202722,0.55029999,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449202921,0.55029999,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449203121,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449203321,0.55030999,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449203522,0.55030999,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449203722,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449203923,0.55030999,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449204123,0.55030999,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449204326,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449204621,0.55032035,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449204823,0.55032035,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449205023,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449205223,0.55032035,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449205423,0.55032035,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449205624,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449205824,0.55033108,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449206025,0.55033108,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449206229,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449206429,0.55034218,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449206725,0.55034218,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449206929,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449207224,0.55034252,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449207430,0.55034252,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449207631,0.55035415,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449207828,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449208027,0.55035449,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449208226,0.55035449,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449208424,0.55035449,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449208626,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449208830,0.55036634,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449209126,0.55036634,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449209429,0.55036634,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449209628,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449209826,0.55037858,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449210030,0.55037858,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449210231,0.55037858,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449210529,1.572,1120.3,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449210728,0.55040751,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449211031,0.55040751,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449211231,0.55040751,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449211429,0.87718842,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449211632,0.55038071,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449211927,0.55038071,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449212128,0.87718842,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449212331,0.55038296,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449212531,0.55038296,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449212731,0.87718842,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449213029,0.55038336,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449213333,0.55038336,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449213535,0.55038336,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449213833,0.55038336,1119.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449214034,0.87718842,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449214330,0.55022277,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449214629,0.55022277,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449214834,0.55022277,1119.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449215134,0.87718842,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449215335,0.55010385,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449215633,0.55010385,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449215829,0.55010385,1119.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449216034,0.87718842,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449216234,0.55010411,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449216430,0.55010411,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449216631,0.55010411,1119.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449216931,0.87718842,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449217134,0.55004611,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449217434,0.55004611,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449217634,0.55004611,1119.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449217835,0.87718842,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449218035,0.54999098,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449218336,0.54999098,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449218635,0.54999098,1119.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449218836,0.87718842,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449219036,0.54939276,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449219335,0.54939276,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449219529,0.87718842,1120.2,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449219530,0.54939276,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449219734,0.54939276,1119.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449220029,0.54939276,1119.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449220232,0.87718842,1120.1,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449220434,0.54925962,1120.0,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449220633,0.54925962,1119.9,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449220831,0.54925962,1119.8,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449221032,0.54925962,1119.7,1118.8,0.15541994]
["bitfinex-derivatives","BNBF0:USTF0",1761449221230,1.5436619,1120.1,1117.5,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449221431,1.5436619,1120.1,1117.0,3.0815768]
["bitfinex-derivatives","BNBF0:USTF0",1761449221432,0.66647348,1119.9,1117.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449221635,0.54909398,1119.8,1118.6,0.15553385]
["bitfinex-derivatives","BNBF0:USTF0",1761449221833,0.54909398,1119.7,1117.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449222035,0.54909398,1119.6,1118.6,0.15554081]
["bitfinex-derivatives","BNBF0:USTF0",1761449222235,0.54909398,1119.5,1118.6,0.15554081]
["bitfinex-derivatives","BNBF0:USTF0",1761449222433,0.87718842,1119.9,1117.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449222735,0.54851835,1119.8,1118.6,0.15555819]
["bitfinex-derivatives","BNBF0:USTF0",1761449222933,0.54851835,1119.7,1117.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449223134,0.54851835,1119.6,1118.6,0.15554776]
["bitfinex-derivatives","BNBF0:USTF0",1761449223337,0.54851835,1119.5,1118.6,0.15554776]
["bitfinex-derivatives","BNBF0:USTF0",1761449223533,0.87718842,1119.9,1117.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449223737,0.54827977,1119.8,1118.6,0.15555819]
["bitfinex-derivatives","BNBF0:USTF0",1761449223934,0.54827977,1119.7,1118.6,0.15555819]
["bitfinex-derivatives","BNBF0:USTF0",1761449224139,0.54827977,1119.7,1117.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449224140,0.54827977,1119.6,1117.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449224339,0.87718842,1119.9,1118.6,0.15555123]
["bitfinex-derivatives","BNBF0:USTF0",1761449224538,0.54806499,1119.8,1116.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449224736,0.54806499,1119.7,1116.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449224940,0.54806499,1119.6,1118.6,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761449225139,0.66647348,1120.1,1117.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449225340,0.54795363,1120.0,1117.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449225642,0.54795363,1119.9,1117.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449225838,0.54795363,1119.8,1117.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449226142,0.54795363,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449226342,0.87427376,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449226543,0.54783814,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449226744,0.54783814,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449226944,0.54783814,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449227143,0.87427376,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449227349,0.54795675,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449227545,0.54795675,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449227744,0.54795675,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449227946,0.87427376,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449228148,0.54795622,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449228348,0.54795622,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449228547,0.54795622,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449228744,0.87427376,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449228946,0.54784515,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449229148,0.54784515,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449229349,0.54784515,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449229550,0.87427376,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449229749,0.54792248,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449230452,0.54792248,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449230652,0.8742205,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449230849,0.54793081,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449231051,0.54793081,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449231249,0.54793081,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449231451,0.8742205,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449231652,0.54787529,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449231851,0.54787529,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449232152,0.54787529,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449232350,0.8742205,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449232553,0.54782263,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449232752,0.54782263,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449232955,0.54782263,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449233149,0.8742205,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449233452,0.54779675,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449233651,0.54779675,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449233856,0.54779675,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449234054,0.8742205,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449234251,0.54784628,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449234452,0.54784628,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449234651,0.54784628,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449234851,0.8742205,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449235053,0.54779891,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449235251,0.54779891,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449235455,0.54779891,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449235754,0.8742205,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449235952,0.54776048,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449236152,0.54776048,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449236451,0.54776048,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449236655,0.8742205,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449236851,0.54773397,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449237851,0.54773397,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449238152,0.54773397,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449238353,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449238552,0.5477232,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449238756,0.5477232,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449238955,0.5477232,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449239255,0.5477232,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449239457,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449239653,0.5477231,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449239857,0.5477231,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449240053,0.5477231,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449240253,0.5477231,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449240453,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449240658,0.54776456,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449240855,0.54776456,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449241054,0.54776456,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449241257,0.54776456,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449241454,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449241653,0.54781963,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449241854,0.54781963,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449242153,0.54781963,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449242355,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449242657,0.66647348,1120.3,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449242658,0.54797814,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449242854,0.54797814,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449243057,0.54797814,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449243358,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449243554,0.66647348,1120.3,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449243555,0.54814276,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449243858,0.54814276,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449244157,0.54814276,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449244356,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449244554,0.54825441,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449244753,0.54825441,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449244955,0.54825441,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449245254,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449245457,0.54839235,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449245661,0.54839235,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449245956,0.54839235,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449246257,0.87411346,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449246457,0.54846726,1120.1,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449246655,0.54846726,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449246859,0.54846726,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449247160,0.87411346,1120.2,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449247360,0.54851587,1120.1,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449247677,0.54851587,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449247857,0.87538228,1120.2,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449248157,0.54851607,1120.1,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449248361,0.54851607,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449248662,0.87538228,1120.2,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449248863,0.54829052,1120.1,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449249062,0.54829052,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449249264,0.87538228,1120.2,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449249465,0.54834579,1120.1,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449249765,0.54834579,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449250064,0.87538228,1120.2,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449250365,0.54844901,1120.1,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449250563,0.54844901,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449250760,0.87538228,1120.2,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449250963,0.54847596,1120.1,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449251163,0.54847596,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449251360,0.87538228,1120.2,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449251561,0.54860901,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449251859,0.54860901,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449252064,0.87538228,1120.2,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449252264,0.54866905,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449252463,0.54866905,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449252665,0.87538228,1120.2,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449252863,0.54873534,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449253065,0.54873534,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449253264,0.87538228,1120.2,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449253465,0.54877576,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449253665,0.54877576,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449253966,0.87538228,1120.2,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449254165,0.54877576,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449254364,0.54877576,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449254660,0.87538228,1120.2,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449254861,0.54881866,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449255165,0.54881866,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449255366,0.54881866,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449255567,0.87538228,1120.2,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449255762,0.54886385,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449255966,0.54886385,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449256163,0.54886385,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449256463,0.87538228,1120.2,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449256661,0.548895,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449256861,0.548895,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449257062,0.548895,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449257261,1.54185576,1120.2,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449257466,1.42431068,1120.1,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449257666,0.5489284,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449257866,0.5489284,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449258062,0.87538228,1120.1,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449258363,0.54892832,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449258564,0.54892832,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449258762,0.8765582,1120.1,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449258966,0.54898121,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449259164,0.54898121,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449259364,0.54898121,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449259566,0.8765582,1120.1,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449259869,0.54903675,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449260165,0.54903675,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449260466,0.54903675,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449260671,0.87674027,1120.1,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449260965,0.54909581,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449261170,0.54909581,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449261370,0.54909581,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449261670,0.87677553,1120.1,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449261969,0.54915825,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449262276,0.54915825,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449262470,0.54915825,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449262669,0.87694498,1120.1,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449262867,0.54922434,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449263067,0.54922434,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449263268,0.54922434,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449266668,0.54922434,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449267672,0.54922434,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449271975,0.54922434,1119.7,1117.7,3.23710996]
["bitfinex-derivatives","BNBF0:USTF0",1761449272272,0.54922434,1119.6,1117.7,3.23710996]
["bitfinex-derivatives","BNBF0:USTF0",1761449272472,1.209,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449272673,0.54995398,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449272874,0.54995398,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449273077,0.54995398,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449273278,1.209,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449273575,0.54996243,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449273773,0.54996243,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449273977,0.54996243,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449274279,1.209,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449274477,0.54997246,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449274776,0.54997246,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449274975,1.209,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449275173,0.55004166,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449275377,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449275576,0.55005648,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449275876,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449276081,0.55005648,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449276277,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449276482,0.55007155,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449276782,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449277078,0.55005739,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449277278,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449277479,0.55001974,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449277683,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449277890,0.55001974,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449278082,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449278281,0.55001974,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449278479,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449278679,0.55003554,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449278880,1.209,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449279183,0.55003554,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449279378,0.55003554,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449279679,1.209,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449279883,0.55005172,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449280178,0.66647348,1120.1,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449280382,0.55005172,1120.0,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449280684,0.55005172,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449280884,0.55005172,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449281186,0.87850433,1120.0,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449281385,0.55005197,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449281587,0.55005197,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449281788,0.55005197,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449281985,0.87850433,1120.0,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449282283,0.55012836,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449282485,0.55012836,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449282689,0.55012836,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449282889,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449283085,0.55021339,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449283284,0.55021339,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449283485,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449283785,0.55030841,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449283984,0.55030841,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449284189,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449284389,0.55040852,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449284583,0.55040852,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449284788,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449285088,0.55041676,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449285288,0.55041676,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449285486,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449285686,0.55043922,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449285889,0.55043922,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449286085,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449286290,0.55043922,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449286489,0.55043922,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449286687,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449286985,0.55049701,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449287185,0.55049701,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449287386,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449287586,0.55056059,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449287785,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449287786,0.55056059,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449287988,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449288191,0.55056059,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449288392,0.55056059,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449288589,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449288792,0.55063205,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449288990,0.55063205,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449289190,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449289391,0.55061154,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449289594,0.55061154,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449289791,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449289990,0.55061816,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449290190,0.55061816,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449290391,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449290696,0.55063815,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449290890,0.55063815,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449291095,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449291293,0.55063815,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449291492,0.55063815,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449291691,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449291994,0.55065947,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449292195,0.55065947,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449292398,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449292696,0.55068219,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449292895,0.55068219,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449293096,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449293290,0.55068219,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449293496,0.55068219,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449293691,1.003,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449293993,0.55069616,1119.8,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449294295,0.55069616,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449294493,0.55069616,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449294697,1.003,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449294898,0.55072266,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449295097,0.55072266,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449295298,0.55072266,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449295499,1.003,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449295699,0.5507513,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449295900,0.5507513,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449296096,0.5507513,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449296299,1.003,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449296599,0.55077581,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449296798,0.55077581,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449297002,0.55077581,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449297201,1.003,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449297403,0.55080238,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449297597,0.55080238,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449297802,1.003,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449297998,0.55080238,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449298204,0.55080238,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449298400,1.003,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449298599,0.55083072,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449298804,0.55083072,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449299005,1.003,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449299206,0.55082464,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449299504,0.55082464,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449299704,1.003,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449299904,0.55085496,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449300103,0.55085496,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449300302,1.003,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449300501,0.55085949,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449300704,0.55085949,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449300902,1.003,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449301106,0.55085949,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449301405,0.55085949,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449301707,1.003,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449302001,0.55089541,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449302206,0.55089541,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449302402,0.66647348,1120.1,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449302600,1.43104518,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449302902,0.55090664,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449303102,0.55090664,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449303304,0.55090664,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449303506,0.88013169,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449303703,0.55090587,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449303902,0.55090587,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449304107,0.55090587,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449304307,0.88013169,1120.0,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449304508,0.55091873,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449304809,0.55091873,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449305007,0.55091873,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449305206,1.57,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449305407,0.55092123,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449305707,0.55092123,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449305903,1.57,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449306106,0.55092123,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449306406,0.55092123,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449306606,1.57,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449306804,0.55100548,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449307008,0.55100548,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449307206,0.55100548,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449307407,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449307608,0.55097386,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449307903,0.55097386,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449308105,0.55097386,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449308304,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449308605,0.55106414,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449308808,0.55106414,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449309008,0.55106414,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449309308,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449309511,0.55105858,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449309806,0.55105858,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449310009,0.55105858,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449310206,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449310410,0.55103151,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449310609,0.55103151,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449310808,0.55103151,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449311007,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449311211,0.55104317,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449311511,0.55104317,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449311712,0.55104317,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449311912,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449312210,0.55103903,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449312408,0.55103903,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449312608,0.55103903,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449312814,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449313113,0.55103623,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449313307,0.55103623,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449313508,0.55103623,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449313712,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449313910,0.55100687,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449314110,0.55100687,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449314314,0.55100687,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449314611,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449314810,0.55101665,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449315011,0.55101665,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449315213,0.55101665,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449315415,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449315611,0.55101699,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449315811,0.55101699,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449316011,0.55101699,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449316309,1.57,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449316514,0.55101762,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449316709,0.55101762,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449316913,0.55101762,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449317114,1.57,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449317311,0.55101716,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449317512,0.55101716,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449317710,0.55101716,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449317911,1.57,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449318115,0.55101058,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449318316,0.55101058,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449318517,0.55101058,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449318812,1.57,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449319116,0.55100441,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449319315,0.55100441,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449319516,0.55100441,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449319716,1.57,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449320012,0.55100424,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449320317,0.55100424,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449320615,0.55100424,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449320814,1.57,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449321013,0.55100475,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449321313,0.55100475,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449321612,0.55100475,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449321916,1.57,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449322112,0.55101658,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449322313,0.55101658,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449322513,0.55101658,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449322712,1.57,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449322912,0.55101848,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449323117,0.55101848,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449323314,0.55101848,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449323511,1.57,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449323711,0.55102107,1119.8,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449323916,0.55102107,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449324118,0.55102107,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449324312,1.57,1119.9,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449324515,0.55101906,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449324718,0.55101906,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449324918,0.55101906,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449325218,1.57,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449325514,0.55101778,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449325718,0.55101778,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449325918,0.55101778,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449326119,1.57,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449326316,0.55102115,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449326520,0.55102115,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449326720,0.55102115,1119.6,1117.7,2.35665946]
["bitfinex-derivatives","BNBF0:USTF0",1761449327015,0.8801768,1119.8,1117.7,2.35665946]
["bitfinex-derivatives","BNBF0:USTF0",1761449327220,0.55102255,1119.7,1117.7,2.35665946]
["bitfinex-derivatives","BNBF0:USTF0",1761449327420,0.55102255,1119.6,1117.7,2.35665946]
["bitfinex-derivatives","BNBF0:USTF0",1761449327721,0.8801768,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449327921,0.55102808,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449328122,0.55102808,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449328322,0.8801768,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449328518,0.55103441,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449328817,0.55103441,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449329017,0.8801768,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449329318,0.55103441,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449329516,0.55103441,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449329719,0.8801768,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449330018,0.55103773,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449330218,0.8801768,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449330219,0.55103773,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449330517,0.8801768,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449330720,0.55103798,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449330919,0.55103798,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449331118,0.87961546,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449331319,0.55100051,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449331519,0.55100051,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449331722,0.55100051,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449331922,0.55100051,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449332117,0.87961546,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449332318,0.55100284,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449332621,0.55100284,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449332922,0.55100284,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449333223,0.55100284,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449333421,0.55100284,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449333623,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449333919,0.55105706,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449334121,0.55105706,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449334320,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449334523,0.55109856,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449334821,0.55109856,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449335022,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449335218,0.55109856,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449335422,0.55109856,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449335624,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449335825,0.55107754,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449336025,0.55107754,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449336220,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449336424,0.55107827,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449336720,0.55107827,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449336925,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449337121,0.55107827,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449337324,0.55107827,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449337527,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449340128,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449342228,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449342229,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449342825,1.248,1119.7,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449343729,1.248,1119.7,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449347736,0.55142568,1119.6,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449348032,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449348232,0.55142539,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449348535,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449348735,0.55143233,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449348936,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449349136,0.55143233,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449349335,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449349535,0.55143987,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449349732,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449350036,0.55143987,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449350332,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449350633,0.55144815,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449350832,0.55144815,1119.5,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449351032,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449351233,0.55144106,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449351432,0.55144106,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449351636,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449351832,0.55145017,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449352032,0.55145017,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449352237,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449352535,0.55146014,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449352733,0.55146014,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449352932,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449353136,0.55146012,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449353332,0.55146012,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449353531,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449353733,0.55147107,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449353932,0.55147107,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449354138,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449354338,0.55147289,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449354537,0.55147289,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449354737,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449354935,0.5514831,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449355133,0.5514831,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449355337,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449355535,0.55149636,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449355737,0.55149636,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449355939,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449356140,0.55149636,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449356338,0.55149636,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449356537,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449356736,0.55151105,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449357039,0.55151105,1119.5,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449357236,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449357436,0.55152742,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449357639,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449357840,0.55152742,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449358141,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449358441,0.55152908,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449358641,1.248,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449358941,0.55154585,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449359137,1.248,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449359438,0.55154743,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449359642,1.248,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449359840,0.55155803,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449360140,1.248,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449360338,0.55155956,1119.6,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449360537,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449360738,0.55157159,1119.6,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449360942,1.248,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449361139,0.55157159,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449361443,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449361644,0.55158683,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449361838,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449362040,0.55158683,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449362243,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449362443,0.55158821,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449362740,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449362939,0.55160449,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449363143,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449363341,0.55160576,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449363543,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449363841,0.55162487,1119.6,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449364046,1.248,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449364242,1.248,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449365142,0.66647348,1120.4,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449365341,0.5513944,1120.3,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449365546,0.5513944,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449365746,0.5513944,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449365946,0.5513944,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449366243,0.5513944,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449366448,0.88045552,1120.3,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449366643,1.43169156,1120.2,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449366843,0.55123604,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449367042,0.55123604,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449367244,0.55123604,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449367447,1.489,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449367743,0.5511032,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449367948,1.489,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449368150,0.55111381,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449368445,1.489,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449368749,0.55093539,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449368948,1.489,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449369143,0.55094955,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449369346,1.489,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449369543,0.5508534,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449369745,1.489,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449369945,0.55083679,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449370147,1.489,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449370443,0.55076066,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449370646,1.489,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449370847,0.55075195,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449371147,1.489,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449371346,0.55068516,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449371549,1.489,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449371745,0.55067612,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449371951,1.489,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449372150,0.55067612,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449373951,1.489,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449374155,0.55052992,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449374451,1.489,1120.0,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449374650,0.55048758,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449376651,0.55048758,1119.9,1118.1,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449379855,0.55048758,1119.9,1118.2,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449381360,0.55048758,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449381560,0.55048758,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449381761,0.55048758,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449381958,1.489,1120.0,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449382157,0.55018203,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449382356,0.55018203,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449382660,0.55018203,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449382859,0.87837622,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449383062,0.55017344,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449383361,0.55017344,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449383559,0.87837622,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449383759,0.55018433,1119.8,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449383962,0.55018433,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449384163,0.87837622,1119.9,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449384363,0.5502499,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449384565,0.5502499,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449384769,0.87837622,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449384971,0.55023013,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449385169,0.55023013,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449385470,0.87837622,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449385667,0.55026037,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449385866,0.55026037,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449386069,0.87837622,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449386267,0.55026415,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449386470,0.55026415,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449386670,0.87837622,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449386874,0.55025601,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449387071,0.55025601,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449387268,0.87837622,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449387469,0.55025239,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449387669,0.55025239,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449387867,0.87837622,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449388167,0.55025282,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449388470,0.55025282,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449388667,0.87837622,1119.9,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449388972,0.55024954,1119.8,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449389271,0.55024954,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449389467,0.87837622,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449389671,0.55024597,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449389872,0.55024597,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449390072,0.87837622,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449390268,0.55026339,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449391768,0.55026339,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449392073,0.88006232,1120.1,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449392273,0.55030987,1120.0,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449392472,0.55030987,1119.9,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449392767,0.55030987,1119.8,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449392972,0.55030987,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449393170,1.316,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449399382,1.316,1119.7,1117.8,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449402480,1.316,1119.7,1117.9,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449404080,1.316,1119.7,1118.0,2.2011263]
["bitfinex-derivatives","BNBF0:USTF0",1761449409987,1.316,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449410388,1.316,1119.7,1117.7,2.35665946]
["bitfinex-derivatives","BNBF0:USTF0",1761449415689,1.316,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449415887,1.316,1119.7,1117.7,2.38103317]
["bitfinex-derivatives","BNBF0:USTF0",1761449416486,1.316,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449417887,1.316,1119.7,1117.8,2.22550001]
["bitfinex-derivatives","BNBF0:USTF0",1761449418590,1.316,1119.7,1117.9,2.22550001]
["bitfinex-derivatives","BNBF0:USTF0",1761449420589,1.316,1119.7,1117.8,2.22550001]
["bitfinex-derivatives","BNBF0:USTF0",1761449421391,0.55162554,1119.6,1117.8,2.22550001]
["bitfinex-derivatives","BNBF0:USTF0",1761449421593,0.55162554,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449423400,0.55162554,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449423697,1.316,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449423898,0.55149377,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449424093,0.55149377,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449424298,1.316,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449424499,0.55141341,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449425099,0.55141341,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449425294,1.316,1119.7,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449425499,0.55133032,1119.6,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449425799,0.55133032,1119.5,1117.7,0.15553316]
["bitfinex-derivatives","BNBF0:USTF0",1761449425999,1.316,1119.7,1117.5,2.22550001]
["bitfinex-derivatives","BNBF0:USTF0",1761449426200,0.55133034,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449426399,0.55133034,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449426600,1.316,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449426800,0.55126703,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449427400,0.55126703,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449427598,0.87871145,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449427800,0.55121434,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449428203,0.55121434,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449428501,0.66612983,1119.9,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449428703,0.55127684,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449428903,0.55127684,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449429103,0.55127684,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449429398,0.55127684,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449429601,1.389,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449429801,1.4296901,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449430001,0.55122531,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449430202,0.55122531,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449430405,0.55122531,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449430605,0.87846479,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449430806,0.55103657,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449431001,0.55103657,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449431205,0.55103657,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449431403,1.54459462,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449431606,1.4293315,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449431903,0.55086671,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449433603,0.55086671,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449433802,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449434106,0.5505871,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449434302,0.5505871,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449434506,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449434803,0.55048648,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449435006,0.55048648,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449435205,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449435507,0.55040571,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449435704,0.8774189,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449435903,0.55043066,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449437707,0.55043066,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449437908,0.55043066,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449438104,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449438304,0.55035849,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449438506,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449438704,0.55035849,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449439006,0.55035849,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449439307,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449439511,0.55034263,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449439711,0.55034263,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449440011,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449440207,0.5503,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449440408,0.5503,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449440608,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449440808,0.55030409,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449441113,0.55030409,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449441410,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449441610,0.55032111,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449441813,0.55032111,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449442114,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449442410,0.55027796,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449442710,0.55027796,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449442910,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449443109,0.55026734,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449443309,0.55026734,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449443511,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449443711,0.55022536,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449443911,0.55022536,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449444114,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449444314,0.55018764,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449444514,0.55018764,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449444714,0.8774189,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449445014,0.55018764,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449445214,0.55018764,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449445413,2.05325902,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449445612,1.42676835,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449445810,0.55015053,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449446011,0.55015053,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449446211,0.55015053,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449446411,0.87661782,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449446713,0.55013254,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449446912,0.55013254,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449447111,1.389,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449447409,0.55026559,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449450616,0.55026559,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449450815,1.389,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449451014,0.55027381,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449451214,0.55027381,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449451418,1.389,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449451619,0.55027487,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449451915,0.55027487,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449452120,1.389,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449452320,0.55009732,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449452521,0.55009732,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449452820,0.55009732,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449453017,1.389,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449453220,0.55001522,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449453424,0.55001522,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449453726,0.55001522,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449454022,1.389,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449454225,0.55000016,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449454424,0.55000016,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449454623,0.55000016,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449454823,0.55000016,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449455024,0.87645951,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449455224,0.54998043,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449455422,0.54998043,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449455626,0.54998043,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449455827,0.66425902,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449456127,0.54995616,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449456326,0.54995616,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449456524,0.54995616,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449456724,0.66425902,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449457022,2.08391004,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449457224,0.54991004,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449463026,0.54991004,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449463228,0.54991004,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449463428,1.534,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449463627,0.55002453,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449463830,0.55002453,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449464025,0.55002453,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449464228,1.534,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449464426,0.55002584,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449464633,0.55002584,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449464827,0.55002584,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449465028,1.534,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449465227,0.55002584,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449465428,0.55002584,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449465630,0.55002584,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449465829,0.55002584,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449466132,0.87566503,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449466329,0.54995833,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449466528,0.54995833,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449466732,0.54995833,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449466931,0.87566503,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449467129,0.54996498,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449467330,0.54996498,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449467528,0.54996498,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449467833,0.87566503,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449468133,0.54994483,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449468334,0.54994483,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449468534,0.87566503,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449468830,0.5499232,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449469029,0.5499232,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449469231,0.5499232,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449469433,0.87566503,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449469730,0.54991242,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449469933,0.54991242,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449470134,0.54991242,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449470434,0.87566503,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449470635,0.5499449,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449470837,0.5499449,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449471334,0.5499449,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449471531,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449471730,0.55002327,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449471934,0.55002327,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449472235,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449472535,0.55013639,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449472733,0.55013639,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449472934,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449473134,0.55013639,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449473335,0.55013639,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449473534,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449473735,0.55011124,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449473933,0.55011124,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449474133,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449474336,0.55008887,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449474634,0.55008887,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449474835,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449475136,0.55010551,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449475335,0.55010551,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449475635,0.87552635,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449475839,0.55008563,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449476040,0.55008563,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449476240,0.55008563,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449476442,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449476741,0.55021758,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449476935,0.55021758,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449477136,0.55036994,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449477338,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449477539,0.55035319,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449477742,0.55035319,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449477940,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449478139,0.55035323,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449478340,0.55035323,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449478539,0.55035323,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449478840,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449479140,0.55047747,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449479343,0.55047747,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449479545,0.55047747,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449479742,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449479941,0.55058924,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449480139,0.55058924,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449480341,0.55058924,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449480540,0.87552635,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449480840,0.55071156,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449481043,0.55071156,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449481244,0.55071156,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449481443,0.87746346,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449481643,0.55077253,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449481841,0.55077253,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449482042,0.55077253,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449482242,0.55077253,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449482445,0.87746346,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449482642,0.55081356,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449482846,0.55081356,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449483044,0.55081356,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449483245,0.55081356,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449483446,0.87746346,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449483644,0.55086092,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449483947,0.55086092,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449484143,0.55086092,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449484445,0.55086092,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449484648,1.54093222,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449484845,0.55088148,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449485042,0.55088148,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449485247,0.55088148,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449485551,0.55088148,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449485748,0.66346876,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449486044,0.55088988,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449486245,0.55088988,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449486448,0.55088988,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449486649,0.55088988,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449486845,0.87763496,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449487046,0.55090192,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449487348,0.55090192,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449487551,1.534,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449487750,0.55108185,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449488050,0.55108185,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449488245,1.534,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449488246,0.66346876,1120.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449488447,0.55141104,1120.0,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449488651,0.55141104,1119.9,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449488846,0.55141104,1119.8,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449489050,0.55141104,1119.7,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449489347,0.55141104,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449489552,0.55141104,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449489752,0.55141104,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449490052,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449502163,0.550902,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449505567,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449505767,0.55070695,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449505968,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449506264,0.55070695,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449506468,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449506764,0.55069062,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449506968,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449507166,0.55069062,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449507369,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449507567,0.55073534,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449507771,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449514184,0.55113653,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449517884,0.55113653,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449518083,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449518283,0.55111071,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449518584,0.55111071,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449518783,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449518984,0.55081584,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449519185,0.55081584,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449519379,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449519580,0.55081627,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449519783,1.399,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449519986,0.55086926,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449520384,0.87767041,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449520582,0.55087534,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449520779,0.55087534,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449521080,1.3283765,1119.9,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449521081,0.66418825,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449521285,0.55087911,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449521489,0.55087911,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449521782,0.55087911,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449521982,0.55087911,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449522188,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449522387,0.55089027,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449522683,0.55089027,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449522883,0.55089027,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449523088,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449523387,0.55089447,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449523588,0.55089447,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449523788,0.55089447,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449523987,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449524288,0.55088837,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449524487,0.55088837,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449524685,0.55088837,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449524985,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449525188,0.55088817,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449525385,0.55088817,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449525688,0.55088817,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449525886,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449526085,0.55088766,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449526290,0.55088766,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449526490,0.55088766,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449526688,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449526887,0.55086818,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449527090,0.55086818,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449527290,0.55086818,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449527491,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449527686,0.55087725,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449527891,0.55087725,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449528089,0.55087725,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449528290,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449528491,0.55087579,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449528689,0.55087579,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449528893,0.55087579,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449529093,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449529290,0.55087559,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449529490,0.55087559,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449529693,0.55087559,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449529889,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449530094,0.55088945,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449530393,0.55088945,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449530593,0.55088945,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449530794,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449530995,0.55088286,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449531290,0.55088286,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449531494,0.55088286,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449531693,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449531896,0.55089218,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449532091,0.55089218,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449532295,0.55089383,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449532495,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449532696,0.55090169,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449532897,0.55090169,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449533094,0.55090169,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449533398,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449533597,0.55093553,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449533800,0.55093553,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449534099,0.55093553,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449534297,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449534497,0.5509508,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449534697,0.5509508,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449534995,0.5509508,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449535200,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449535496,0.55096639,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449535699,0.55096639,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449535900,0.55096639,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449536098,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449536295,0.5509704,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449536495,0.5509704,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449536699,0.5509704,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449536900,0.87768717,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449537196,0.55115064,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449537400,0.55115064,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449537595,0.55115064,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449537800,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449537999,0.55118227,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449538200,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449538501,0.55118793,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449538699,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449539000,0.55120215,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449539298,0.55120215,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449539496,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449539697,0.55119892,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449539901,0.55119892,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449540198,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449540402,0.55121129,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449540598,0.55121129,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449540801,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449541097,0.55122362,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449541298,0.55122362,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449541502,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449541797,0.55126651,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449541997,0.55126651,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449542200,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449542398,0.5512814,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449542603,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449542604,0.5512814,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449542804,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449542998,0.55127757,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449543202,0.55127757,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449543403,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449543604,0.55130014,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449543900,0.55130014,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449544103,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449544300,0.55131002,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449544500,0.55131002,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449544701,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449545000,0.55133127,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449545205,0.55133127,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449545405,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449545606,0.55135339,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449545906,0.55135339,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449546105,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449546302,0.55136642,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449546506,0.55136642,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449546706,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449547005,0.5513761,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449547306,0.5513761,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449547601,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449547904,0.55139946,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449548102,0.55139946,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449548302,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449548503,0.5514855,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449548700,0.5514855,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449549000,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449549203,0.55148552,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449549401,0.55148552,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449549601,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449549802,0.55151048,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449550103,0.55151048,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449550306,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449550506,0.5515379,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449550703,0.5515379,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449550909,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449551107,0.5515379,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449551304,0.5515379,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449551604,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449551803,0.55158199,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449552004,0.55158199,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449552308,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449552509,0.55174303,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449552705,0.55174303,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449552911,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449553105,0.55174303,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449553407,0.55174303,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449553605,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449553811,0.55181064,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449554008,0.55181064,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449554210,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449554513,0.55187564,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449554707,0.55187564,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449554912,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449555110,0.55188529,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449555310,0.55188529,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449555512,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449555712,0.55196015,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449555915,0.55196015,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449556213,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449556417,0.55202458,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449556616,0.55202458,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449556817,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449557117,0.55195032,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449557312,0.55195032,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449557613,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449557818,0.55202772,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449558019,0.55202772,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449558217,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449558416,0.55212603,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449558617,0.55212603,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449558816,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449559020,0.55212583,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449559215,0.55212583,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449559516,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449559720,0.55215381,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449560021,0.55215381,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449560219,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449560418,0.55227486,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449560616,0.55227486,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449560821,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449561118,0.55227951,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449561321,0.55227951,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449561522,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449561722,0.55245451,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449561921,0.55245451,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449562122,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449562322,0.55245088,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449562618,0.55245088,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449562823,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449563023,0.55247697,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449563220,0.55247697,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449563420,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449563619,0.55246459,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449563819,0.55246459,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449564021,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449564225,0.55245849,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449564423,0.55245849,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449564719,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449564924,0.55244944,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449565124,0.55244944,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449565319,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449565523,0.55244074,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449565729,0.55244074,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449565929,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449566225,0.55244048,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449566426,0.55244048,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449566629,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449566829,0.55244669,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449567032,0.55244669,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449567229,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449567433,0.55246525,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449567729,0.55246525,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449568033,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449568234,0.55246529,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449568429,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449568633,0.55248657,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449568930,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449569234,0.55248657,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449569433,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449569633,0.55251082,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449569831,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449570031,0.55254547,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449570230,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449570434,0.55256418,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449570634,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449570834,0.55256418,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449571029,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449571233,0.55260956,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449571436,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449571634,0.55265068,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449571837,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449572038,0.55265068,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449572239,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449572439,0.55266379,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449572640,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449572839,0.55266391,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449573037,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449573239,0.55266391,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449573441,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449573643,0.55267734,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449573839,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449574042,0.55267734,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449574242,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449574439,0.55266371,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449574640,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449574839,0.55266371,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449575040,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449575240,0.55266371,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449575441,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449575741,0.55265068,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449575942,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449576243,0.55265072,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449576539,1.337,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449576743,0.55263825,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449576943,0.66564317,1119.6,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449577142,1.43340858,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449577342,1.43340858,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449577541,0.55263836,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449577846,0.55263836,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449578046,0.55263836,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449578246,0.880751,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449578446,0.55262405,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449578645,0.55262405,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449578950,0.55262405,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449579249,1.479,1119.0,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449600266,0.66641809,1119.5,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449600466,1.43470539,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449600763,0.55306896,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449600964,0.55306896,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449601167,0.55306896,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449601366,0.88163643,1119.4,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449601567,0.55308796,1119.3,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449601765,0.55308796,1119.2,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449601965,0.55308796,1119.1,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449602262,1.627,1119.0,1117.8,0.15554011]
["bitfinex-derivatives","BNBF0:USTF0",1761449615074,1.627,1119.0,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449615474,0.66641809,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449615674,0.55261311,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449615878,0.55261311,1119.7,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449616079,0.55261311,1119.6,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449616275,0.66641809,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449616580,0.55238537,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449616775,0.55238537,1119.7,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449616981,0.55238537,1119.6,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449617178,0.88078579,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449617380,0.55217432,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449617583,0.55217432,1119.7,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449617784,1.418,1119.7,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449619084,1.418,1119.7,1117.8,2.38004761]
["bitfinex-derivatives","BNBF0:USTF0",1761449619684,1.418,1119.7,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449620382,1.418,1119.7,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449622286,1.418,1119.7,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449622782,1.418,1119.7,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449626490,1.418,1119.7,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449630191,1.418,1119.7,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449632696,1.418,1119.7,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449633792,1.418,1119.7,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449635699,1.418,1119.7,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449637302,1.418,1119.7,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449637798,1.418,1119.7,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449638703,1.418,1119.7,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449654713,0.66641809,1120.9,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449654919,0.54809093,1120.8,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449655116,0.54809093,1120.7,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449655318,0.54809093,1120.6,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449655519,0.54809093,1120.5,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449655716,0.87434738,1120.9,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449655915,0.54814847,1120.8,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449656723,1.403,1120.7,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449656921,0.54814847,1120.6,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449664823,0.54814847,1120.6,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449665825,0.54814847,1120.6,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449667227,1.4251809,1120.6,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449667425,0.54814847,1120.5,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449667629,1.403,1120.7,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449667825,0.55007385,1120.6,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449668934,0.55007385,1120.5,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449669232,0.87785452,1120.9,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449669431,0.55083111,1120.8,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449669734,0.55083111,1120.7,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449670034,0.55083111,1120.6,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449670234,0.87785452,1120.9,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449670431,0.66641809,1121.0,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449670432,0.55098852,1120.8,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449670733,0.55098852,1120.7,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449671033,0.55098852,1120.6,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449672036,0.55098852,1120.6,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449675238,1.43093548,1120.6,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449675434,0.55098852,1120.5,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449676734,0.55098852,1120.5,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449676735,0.55098852,1120.5,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449677338,0.55098852,1120.4,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449677634,1.059,1120.7,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449677839,0.55211815,1120.6,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449678040,0.55211815,1120.5,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449678235,1.059,1120.7,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449678236,0.55211815,1120.4,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449678435,1.059,1120.7,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449678633,0.55223339,1120.6,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449678838,0.55223339,1120.5,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449679036,0.55223339,1120.4,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449679237,1.72541809,1120.7,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449679437,0.55232935,1120.6,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449679740,0.55232935,1120.5,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449679940,0.55232935,1120.4,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449680141,1.059,1120.7,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449680340,0.55235188,1120.6,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449680637,0.55235188,1120.5,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449680940,0.55235188,1120.4,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449681138,1.059,1120.7,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449681341,0.55237594,1120.6,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449681638,0.55237594,1120.5,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449681838,1.059,1120.7,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449682036,0.55244139,1120.6,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449682235,0.55244139,1120.5,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449682436,1.059,1120.7,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449682641,0.55242865,1120.6,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449682839,0.55242865,1120.5,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449683042,1.059,1120.7,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449683242,0.55242994,1120.6,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449683442,0.55242994,1120.5,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449683645,1.059,1120.7,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449683842,0.55241795,1120.6,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449684139,0.55241795,1120.5,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449684340,1.059,1120.7,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449684645,0.55241587,1120.6,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449684839,0.55241587,1120.5,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449685039,1.059,1120.7,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449685239,0.55241587,1120.6,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449685543,0.55241587,1120.5,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449685740,1.059,1120.7,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449685939,0.55242368,1120.6,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449686241,0.55242368,1120.5,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449686440,1.059,1120.7,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449686643,0.55244064,1120.6,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449686844,0.55244064,1120.5,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449687044,1.059,1120.7,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449687245,1.43323073,1120.6,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449687446,0.55241243,1120.5,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449687649,0.55241243,1120.4,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449687843,0.8808183,1120.6,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449688047,0.55246003,1120.5,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449688243,0.55246003,1120.4,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449688444,0.8808183,1120.6,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449688650,0.55253719,1120.5,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449688849,0.55253719,1120.4,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449689146,0.88066722,1120.6,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449689349,0.55254783,1120.5,1118.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449689549,0.55254783,1120.4,1118.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449689850,1.008,1120.3,1118.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449696656,1.008,1120.3,1118.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761449696955,1.008,1120.3,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449697156,1.008,1120.3,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449703459,1.008,1120.3,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449707167,1.008,1120.3,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449708167,1.008,1120.3,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449708865,1.008,1120.3,1119.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449709163,1.008,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449709368,1.008,1120.3,1119.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449710567,1.008,1120.3,1118.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449711471,1.008,1120.3,1118.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449713171,1.008,1120.3,1118.5,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761449713672,1.008,1120.3,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449714272,1.008,1120.3,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449715875,1.008,1120.3,1118.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449718274,1.008,1120.3,1118.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761449718275,1.008,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449719377,1.008,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449720979,1.008,1120.3,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449724484,1.008,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449725384,1.008,1120.3,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449729500,1.008,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449731893,0.66581291,1120.6,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449732095,0.55375351,1120.5,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449732295,0.55375351,1120.4,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449732495,0.55375351,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449732697,0.66581291,1120.6,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449732891,0.5537077,1120.5,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449733096,0.5537077,1120.4,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449733393,0.5537077,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449733593,1.477,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449734197,1.477,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449734896,1.477,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449737996,0.55359447,1120.2,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449738499,0.55359447,1120.2,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449738895,1.477,1120.3,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449739196,1.477,1120.3,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449742605,1.477,1120.3,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449743706,1.477,1120.3,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449746807,1.477,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449747309,1.477,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449747810,1.477,1120.3,1118.1,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761449748207,1.477,1120.3,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449748407,1.477,1120.3,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449748806,1.477,1120.3,1118.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449749406,1.477,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449749907,1.477,1120.3,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449750907,1.477,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449757209,1.477,1120.3,1118.0,5.49428793]
["bitfinex-derivatives","BNBF0:USTF0",1761449757513,1.477,1120.3,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449757713,1.477,1120.3,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449759711,1.477,1120.3,1118.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449768221,1.477,1120.3,1118.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449771226,1.477,1120.3,1118.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449772326,1.477,1120.3,1118.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449772827,1.477,1120.3,1118.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449773921,1.477,1120.3,1118.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449774423,1.477,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449776525,1.477,1120.3,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449777122,1.477,1120.3,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449778128,1.477,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449778628,0.66676383,1120.7,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449778825,0.55340185,1120.6,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449779122,0.55340185,1120.5,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449779324,0.55340185,1120.4,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449779526,0.55340185,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449779727,0.88149147,1120.6,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449780026,0.5534016,1120.5,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449780227,0.5534016,1120.4,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449780524,0.5534016,1120.3,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449780824,1.223,1120.2,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449781828,1.223,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449783830,1.223,1120.2,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449784430,1.223,1120.2,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449786530,0.55335807,1120.1,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449786730,1.223,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449786929,0.55333432,1120.1,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449787131,1.223,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449787332,0.55333432,1120.1,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449787532,1.223,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449787832,0.55324309,1120.1,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449788031,1.223,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449788331,0.55325101,1120.1,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449788832,1.223,1120.2,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449789131,1.223,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449789634,1.223,1120.2,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449797038,1.223,1120.2,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449797039,1.223,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449797933,1.223,1120.2,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449800738,1.223,1120.2,1118.2,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761449800739,1.223,1120.2,1118.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449801637,1.223,1120.2,1118.4,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761449801638,1.223,1120.2,1118.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449802038,1.223,1120.2,1118.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449808243,1.223,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449810442,1.223,1120.2,1118.2,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761449810641,1.223,1120.2,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449810942,1.223,1120.2,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449810943,0.55265583,1120.1,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449811340,0.55265583,1120.1,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449813048,0.55265583,1120.1,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449813246,1.223,1120.2,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449813548,0.55269569,1120.1,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449813949,0.55269569,1120.1,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449815147,0.88142933,1120.5,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449815350,1.43417626,1120.4,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449815548,0.66676383,1120.6,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449815549,0.55274693,1120.3,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449815752,0.55274693,1120.2,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449816052,0.88138442,1120.5,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449816253,1.43410844,1120.4,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449816453,0.55272402,1120.3,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449816652,0.55272402,1120.2,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449816954,1.531,1120.2,1118.0,0.15546993]
["bitfinex-derivatives","BNBF0:USTF0",1761449820354,1.531,1120.2,1118.0,2.37997743]
["bitfinex-derivatives","BNBF0:USTF0",1761449823361,1.531,1120.2,1118.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449823958,1.531,1120.2,1118.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449824961,1.531,1120.2,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449829564,1.531,1120.2,1118.2,2.37994548]
["bitfinex-derivatives","BNBF0:USTF0",1761449829763,1.531,1120.2,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449831870,0.66676383,1120.6,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449832167,0.5534894,1120.5,1118.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449832363,0.5534894,1120.4,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449832564,0.5534894,1120.3,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449832767,0.5534894,1120.2,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449832967,0.88244791,1120.5,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449833267,1.43597899,1120.4,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449833464,0.55353108,1120.3,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449833666,0.55353108,1120.2,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449833869,0.88254396,1120.5,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449834068,1.512,1120.1,1118.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449834772,1.512,1120.1,1118.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449835168,1.512,1120.1,1118.4,2.37994548]
["bitfinex-derivatives","BNBF0:USTF0",1761449837975,1.512,1120.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449839577,1.512,1120.1,1118.4,2.37994548]
["bitfinex-derivatives","BNBF0:USTF0",1761449844283,1.512,1120.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449845181,0.66676383,1120.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449845384,0.55361747,1120.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449845585,0.55361747,1120.3,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449845783,0.55361747,1120.2,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449845983,0.55361747,1120.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449846186,0.88189216,1120.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449846384,1.43553787,1120.3,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449846582,0.55364571,1120.2,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449846781,0.55364571,1120.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449846980,0.55364571,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449847182,0.55364571,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449847883,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449857897,0.55361981,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449858098,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449858294,0.55361981,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449858495,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449858695,0.55366366,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449858893,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449859098,0.55366366,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449859298,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449859493,0.55372722,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449859695,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449859898,0.55372722,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449860199,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449860399,0.55379481,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449860600,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449860798,0.55378874,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449860998,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449861298,0.55378874,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449861502,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449861703,0.55381104,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449861896,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449862099,0.55381104,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449862302,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449862499,0.55378955,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449862803,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449863104,0.55378955,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449863303,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449863500,0.55375374,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449863704,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449863902,0.55375377,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449864100,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449864305,0.5537538,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449864600,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449864804,0.55372838,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449865004,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449865204,0.55375054,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449865505,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449865704,0.55381345,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449865905,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449866200,0.55381345,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449866404,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449866700,0.55381476,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449866904,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449867104,0.55388116,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449867305,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449867505,0.55387406,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449867704,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449868007,0.55404739,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449868206,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449868406,0.55409407,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449868706,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449868906,0.55409407,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449869100,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449869302,0.55409407,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449869503,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449869701,0.5541228,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449869906,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449870205,0.5541228,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449870406,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449870601,0.55413707,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449870802,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449871006,0.55413707,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449871206,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449871506,0.55413341,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449871705,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449871908,0.55413342,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449872108,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449872408,0.5540979,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449872707,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449873008,0.55410425,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449873308,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449873507,0.55408738,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449873707,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449873907,0.55408738,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449874108,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449874305,0.55408738,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449874506,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449874706,0.55408931,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449874909,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449875109,0.55408325,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449875309,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449875511,0.55408415,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449875811,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449876009,0.55408417,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449876211,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449876411,0.55408158,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449876611,0.55408158,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449876911,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449877112,0.5540594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449877312,0.5540594,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449877512,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449877712,0.55390044,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449877915,0.55390044,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449878109,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449878409,0.55391465,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449878612,0.55391465,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449878813,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449879013,0.55319437,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449879210,0.55319437,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449879414,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449879615,0.55314149,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449879814,0.55314149,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449880012,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449880215,0.55310324,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449880511,0.55310324,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449880815,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449881111,0.55310426,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449881315,0.55310426,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449881513,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449881716,0.55310194,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449881915,0.55310194,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449882143,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449882313,0.55309086,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449882614,0.55309086,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449882913,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449883118,0.55310334,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449883314,0.55310334,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449883517,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449883714,0.55302563,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449883918,0.55302563,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449884120,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449884419,0.55302565,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449884616,0.55302565,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449884817,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449885116,0.55300227,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449885419,0.55300227,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449885616,1.119,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449885919,0.55300908,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449886117,0.55300908,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449886318,0.8818515,1120.2,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449886519,1.43487079,1120.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449886722,0.55301929,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449886923,0.55301929,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449887120,0.55301929,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449887317,0.88187739,1120.2,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449887520,1.43491002,1120.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449887722,0.55303263,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449887918,0.55303263,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449888221,0.55303263,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449888418,0.88179184,1120.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449888619,1.025,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449912642,0.667426,1120.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449912842,0.55320441,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449913038,0.55320441,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449913344,0.55320441,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449913543,0.55320441,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449913738,0.667426,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449913938,0.55320104,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449914142,0.55320104,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449914337,0.55320104,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449914641,0.667426,1120.0,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449914842,0.55319963,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449915043,0.55319963,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449915339,0.55319963,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449915544,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449915745,0.55320014,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449915940,0.55320014,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449916140,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449916345,0.55319406,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449916544,0.55319406,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449916743,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449917042,0.55319326,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449917242,0.55319326,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449917441,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449917744,0.55319468,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449917945,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449917946,0.55319468,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449918250,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449918443,0.55319863,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449918642,0.55319863,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449918842,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449919046,0.55319863,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449919246,0.55319863,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449919546,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449919745,0.55320857,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449919946,0.55320857,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449920147,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449920346,0.55320626,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449920545,0.55320626,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449920744,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449920944,0.55322108,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449921148,0.55322108,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449921345,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449921648,0.55324243,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449921846,0.55324243,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449922149,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449922349,0.5532416,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449922546,0.5532416,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449922849,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449923147,0.55325589,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449923345,0.55325589,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449923551,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449923751,0.55326585,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449924049,0.55326585,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449924250,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449924546,0.55327792,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449924745,0.55327792,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449924944,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449925143,0.55327792,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449925345,0.55327792,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449925550,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449925849,0.55329216,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449926050,0.55329216,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449926250,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449926449,0.55330866,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449926748,0.55330866,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449927043,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449927249,0.55330866,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449927446,0.55330866,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449927650,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449927847,0.5533275,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449928047,0.5533275,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449928253,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449928452,0.55335403,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449928654,0.55335403,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449928851,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449929050,0.55335403,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449929250,0.55335403,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449929452,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449929655,0.55338372,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449929852,0.55338372,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449930056,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449930253,0.55340663,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449930457,0.55340663,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449930657,0.55340663,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449930858,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449931157,0.55377176,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449931357,0.55377176,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449931654,0.55377176,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449931854,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449932051,0.5538246,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449932254,0.5538246,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449932454,0.5538246,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449932753,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449932957,0.55386583,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449933253,0.55386583,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449933456,0.55386583,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449933657,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449933857,0.55391179,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449934056,0.55391179,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449934253,0.55391179,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449934458,1.594,1119.9,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449934654,1.43679523,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449934859,0.55396358,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449935057,0.88283165,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449935058,0.55396358,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449935258,0.55396358,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449935456,0.88283165,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449935660,0.55391866,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449935857,0.55391866,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449936060,0.55391866,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449936261,0.55391866,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449936457,0.88283165,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449936656,0.55374541,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449936863,0.55374541,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449937064,0.55374541,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449937266,0.88283165,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449937562,0.667426,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449937563,0.55363931,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449937767,0.55363931,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449937967,0.88231676,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449938267,0.55364994,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449938468,0.55364994,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449938670,0.8821915,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449938868,0.5538217,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449939067,0.5538217,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449939266,0.8821915,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449939465,0.55374787,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449939666,0.55374787,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449939869,0.88207231,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449940070,0.5537489,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449940269,0.5537489,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449940466,0.5537489,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449940670,0.5537489,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449940966,0.88207231,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449941170,1.4357889,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449941466,0.55371659,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449941665,0.88183791,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449941870,0.55360864,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449942069,0.55360864,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449942366,0.88183791,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449942583,0.55351769,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449942766,0.55351769,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449942966,0.88183791,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449943268,1.4353556,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449943469,0.55351769,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449943669,0.88156747,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449943870,1.43500794,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449944066,0.55344047,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449944266,0.667426,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449944267,0.88143398,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449944569,1.43480894,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449944765,0.55337496,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449945069,0.88146218,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449945370,1.4348372,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449945569,0.55337502,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449945767,0.88135665,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449946069,0.55330939,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449946270,0.55330939,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449946471,0.88124965,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449946673,0.55326301,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449946873,0.55326301,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449947073,0.55326301,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449947273,0.88124965,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449947473,0.5532251,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449947673,0.5532251,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449947870,0.5532251,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449948074,0.5532251,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449948274,0.88124965,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449948470,1.4343952,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449948675,0.55314555,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449948871,0.55314555,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449949076,0.88110511,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449949278,0.55314522,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449949478,0.55314522,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449949675,0.55314522,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449949876,0.88100305,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449950072,1.43407583,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449950273,0.55307278,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449950474,0.55307278,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449950675,0.8808803,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449950878,1.43386055,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449951074,0.55298025,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449951275,0.55298025,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449951474,0.88067051,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449951679,1.43353791,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449951879,0.5528674,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449952081,0.5528674,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449952279,0.88065513,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449952476,1.43346606,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449952675,0.55281093,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449952976,0.55281093,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449953280,0.88051866,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449953481,0.55273136,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449953681,0.55273136,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449953878,0.55273136,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449954179,0.88043632,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449954384,0.667426,1119.8,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449954385,0.5526853,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449954583,0.5526853,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449954784,0.5526853,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449954983,0.55263279,1119.3,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449955183,1.547788,1119.7,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449955379,1.43297527,1119.6,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449955580,0.55261327,1119.5,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449955780,0.55261327,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449955980,0.55261327,1119.3,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449956185,0.55261327,1119.2,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449956484,0.55261327,1119.1,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449956787,1.44,1119.4,1118.4,0.15543798]
["bitfinex-derivatives","BNBF0:USTF0",1761449956985,1.43163666,1119.3,1115.8,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761449957185,1.43163666,1119.3,1118.0,0.15563471]
["bitfinex-derivatives","BNBF0:USTF0",1761449957186,0.55216387,1119.2,1118.0,0.15563471]
["bitfinex-derivatives","BNBF0:USTF0",1761449957386,0.55216387,1119.1,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449957581,0.87947279,1119.3,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449957582,0.55216387,1119.0,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449957781,0.55216387,1118.9,1118.0,0.15563471]
["bitfinex-derivatives","BNBF0:USTF0",1761449958080,0.667426,1119.2,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449958381,0.667426,1119.2,1113.3,7.118424]
["bitfinex-derivatives","BNBF0:USTF0",1761449958382,0.55160683,1119.1,1118.0,0.15564655]
["bitfinex-derivatives","BNBF0:USTF0",1761449958583,0.55160683,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761449958789,0.55160683,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449958989,0.87947279,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449959188,0.55117973,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449959386,0.55117973,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449959588,0.55117973,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449959784,0.55117973,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449959984,0.87947279,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449960184,0.55081394,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449960386,0.55081394,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449960585,0.55081394,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449960788,0.55081394,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449960989,0.87947279,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449961189,0.55049805,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449961386,0.55049805,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449961586,0.55049805,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449961786,0.87947279,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449961990,0.55022093,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449962190,0.55022093,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449962390,0.55022093,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449962589,0.87947279,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449962786,0.54998577,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449962990,0.54998577,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449963191,0.54998577,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449963391,0.87654743,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449963591,0.54976648,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449963790,0.54976648,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449963990,0.54976648,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449964190,0.87654743,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449964487,0.54976009,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449964689,0.54976009,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449964891,0.54976009,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449965090,0.87654743,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449965292,0.54958041,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449965488,0.54958041,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449965686,0.54958041,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449965886,0.87654743,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449966087,0.54940407,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449966390,0.54940407,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449966589,0.54940407,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449966790,0.87654743,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449966990,0.54924588,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449967191,0.54924588,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449967392,0.54924588,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449967592,1.44,1119.4,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449967793,0.54888189,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449968092,0.54888189,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449968391,0.54888189,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449968591,1.44,1119.4,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449968792,0.54872762,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449977198,0.54872762,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449977399,0.54872762,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449977599,0.87355949,1119.4,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449977793,0.54867523,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449977997,0.54867523,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449978298,0.54867523,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449978493,0.54867523,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449978698,0.87355949,1119.3,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449978892,0.54866284,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449979298,1.633,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449979497,0.54866284,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449988002,1.633,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761449998109,0.55027479,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450004318,0.55027479,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450004515,0.55027479,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450004816,1.633,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450005019,0.55056581,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450005315,0.55056581,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450005519,0.55056581,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450005816,0.55056581,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450006021,1.633,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450006321,0.55053249,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450006622,0.55053249,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450008318,0.55053249,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450008519,0.55053249,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450008723,0.87542974,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450008919,0.55087481,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450009119,0.55087481,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450009322,0.55087481,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450009620,0.87542974,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450009819,0.55102336,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450010022,0.55102336,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450010223,0.55102336,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450010523,0.87542974,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450010724,0.55118392,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450011020,0.55118392,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450011220,0.55118392,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450011420,0.55118392,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450011625,0.87542974,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450011922,0.55134981,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450012124,0.55134981,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450012320,0.55134981,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450012622,0.55134981,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450012829,0.87542974,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450013025,0.55158091,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450013224,0.55158091,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450013424,0.55158091,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450013620,0.55158091,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450013822,0.87542974,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450014023,0.55184712,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450014227,0.55184712,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450014424,0.55184712,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450014625,0.667426,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450014828,0.55216458,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450015128,0.55216458,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450015427,0.55216458,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450015627,0.55216458,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450015926,0.55216458,1118.5,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450016128,0.87785381,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450016328,0.55220885,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450016528,0.55220885,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450016728,0.55220885,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450016930,0.55220885,1118.5,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450017129,0.87785381,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450017331,0.55238632,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450017526,0.55238632,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450017731,0.55238632,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450017928,0.55238632,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450018131,0.55238632,1118.5,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450018327,0.87785381,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450018532,0.55214629,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450018733,0.55214629,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450018931,0.55214629,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450019231,0.55214629,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450019427,0.55214629,1118.5,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450019627,0.87785381,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450019832,0.55209037,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450020128,0.55209037,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450020328,0.87785381,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450020329,0.55209037,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450020529,0.55209037,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450020734,0.55209037,1118.5,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450020930,0.87785381,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450021137,1.612,1118.4,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450029343,1.612,1118.4,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450029838,1.612,1118.4,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450033944,1.612,1118.4,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450037749,1.612,1118.4,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450058068,0.667426,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450058268,0.55200913,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450058468,0.55200913,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450058768,0.55200913,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450059064,0.55200913,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450059268,0.87713483,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450059467,0.55221272,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450059668,0.55221272,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450059865,0.55221272,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450060070,0.87713483,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450060270,0.55221272,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450060472,0.55221272,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450060669,0.55221272,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450060873,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450061170,0.55221272,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450061373,0.55221272,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450061673,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450061872,0.55207393,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450062173,0.55207393,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450062369,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450062668,0.55210035,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450062872,0.55210035,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450063072,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450063273,0.55209323,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450063573,0.55209323,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450063772,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450063968,0.55212142,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450064168,0.55212142,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450064375,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450064673,0.55212888,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450064972,0.55212888,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450065172,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450065372,0.55215391,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450068073,0.55215391,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450068274,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450068474,0.55214346,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450068675,0.55214346,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450068876,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450069073,0.55207962,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450069276,0.55207962,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450069475,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450069671,0.5520155,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450069874,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450069875,0.5520155,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450070076,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450070376,0.55201259,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450070575,0.55201259,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450070777,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450071072,0.55201191,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450071272,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450071575,0.55223555,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450071775,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450071974,0.55227351,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450072173,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450072374,0.55227423,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450072575,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450072775,0.55224677,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450072976,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450073272,0.5522746,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450077983,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450079985,1.009,1118.9,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450080987,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450088799,1.009,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450089897,1.009,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450090998,1.009,1118.9,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450091496,0.667426,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450091798,0.55197355,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450091995,0.55197355,1119.1,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450092196,0.55197355,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450092400,0.667426,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450092595,0.55190786,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450092896,0.55190786,1119.1,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450093098,0.55190786,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450093295,0.667426,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450093494,0.55184581,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450093696,0.55184581,1119.1,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450093894,0.55184581,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450096502,1.227,1119.1,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450096701,1.227,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450097999,0.55160091,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450098197,1.227,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450098899,0.5515541,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450099302,0.5515541,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450099502,1.227,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450099703,0.55148436,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450099903,0.55148436,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450100202,0.55148436,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450100400,0.87658406,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450100697,0.55144268,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450100897,0.87658406,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450100898,0.55144268,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450101102,0.87658406,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450101300,0.55146628,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450101498,0.55146628,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450101707,1.227,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450101901,0.55147229,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450102104,0.55147229,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450102305,0.55147229,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450102506,1.227,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450102708,0.551491,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450103003,0.551491,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450103300,0.551491,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450103501,1.227,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450103703,0.55151665,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450103902,0.55151665,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450104105,0.55151665,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450104404,1.227,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450104606,0.5515434,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450104800,0.5515434,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450105004,0.5515434,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450105201,1.227,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450105401,0.5515778,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450105605,0.5515778,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450105803,0.5515778,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450106106,1.227,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450106404,0.55160736,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450106603,0.55160736,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450106806,0.55160736,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450107005,1.227,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450107208,0.55162266,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450107409,0.55162266,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450107610,0.55162266,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450107809,1.227,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450108007,0.667426,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450108008,0.55163831,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450108208,0.55163831,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450108409,0.55163831,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450108709,0.87695109,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450108907,0.55167069,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450109110,0.87695109,1119.2,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450109111,0.55167069,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450109308,0.55167069,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450109513,0.55167069,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450109707,0.87695109,1119.1,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450109907,0.55171539,1119.0,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450110111,0.55171539,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450110312,0.55171539,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450118118,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450118318,0.55204883,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450118616,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450118818,0.55198116,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450119022,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450119319,0.55218409,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450119521,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450119716,0.55221846,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450119918,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450120116,0.55222911,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450120319,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450120517,0.55222911,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450120717,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450120918,0.55222913,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450121218,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450121421,0.55226746,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450121618,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450121823,0.55227761,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450122022,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450122217,0.55231988,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450122521,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450122722,0.55232934,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450122919,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450123122,0.55232934,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450123323,0.55232934,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450123520,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450123725,0.55238338,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450123923,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450124223,0.55238338,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450124523,0.55238338,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450124718,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450124923,0.55241464,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450125120,0.55241464,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450125421,1.205,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450125620,0.55244741,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450125819,0.55244741,1118.7,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450126123,1.205,1118.9,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450126320,0.55244757,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450126522,0.55244757,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450126722,1.205,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450126920,0.55248352,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450127126,0.55248352,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450127326,0.66581813,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450127526,0.5524912,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450127730,0.5524912,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450127930,0.5524912,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450128131,0.87791729,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450128330,0.88558434,1119.3,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450128331,0.55249198,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450128526,0.55249198,1118.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450128727,0.87791729,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450128728,0.66581813,1119.2,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450129027,1.43042671,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450129330,0.55249824,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450129627,1.87349824,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450129827,0.55249824,1118.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450130031,0.55249824,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450131629,0.55249824,1118.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450134837,0.55249824,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450135234,0.55249824,1118.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450137841,0.55249824,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450138042,0.55249824,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450138341,1.321,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450138637,0.55247851,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450138839,1.321,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450138840,0.55247851,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450139043,1.321,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450139243,0.55246974,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450139542,0.55246974,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450139741,1.321,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450140041,0.55247282,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450140239,0.55247282,1118.7,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450140442,0.55247282,1118.6,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450140637,1.98681813,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450140837,0.55235182,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450141037,0.55235182,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450141240,0.55235182,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450141439,1.321,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450141640,0.55230267,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450141839,0.55230267,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450142043,0.55230267,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450142244,1.321,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450142441,0.55225753,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450142642,0.55225753,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450142846,0.55225753,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450143148,1.321,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450143342,0.55224807,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450143544,0.55224807,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450143845,0.55224807,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450144046,0.87739005,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450144251,0.55220645,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450144450,0.55220645,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450144650,0.55220645,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450144851,0.87739005,1118.9,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450145051,0.55217779,1118.8,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450145352,0.55217779,1118.7,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450145550,0.55217779,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450145846,1.592,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450149454,1.592,1118.6,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450150055,1.592,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450152056,1.592,1118.6,1117.0,2.38014361]
["bitfinex-derivatives","BNBF0:USTF0",1761450152557,1.592,1118.6,1117.0,0.15563611]
["bitfinex-derivatives","BNBF0:USTF0",1761450158760,1.592,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450159060,1.592,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450162462,1.592,1118.6,1117.1,2.3801276]
["bitfinex-derivatives","BNBF0:USTF0",1761450163761,1.592,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450168263,1.592,1118.6,1117.1,2.3801276]
["bitfinex-derivatives","BNBF0:USTF0",1761450168865,1.592,1118.6,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450169365,1.592,1118.6,1117.1,2.3801276]
["bitfinex-derivatives","BNBF0:USTF0",1761450178166,1.592,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450181781,0.66581813,1119.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450181980,0.55185145,1119.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450182179,0.55185145,1119.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450182383,0.55185145,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450182684,0.55185145,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450182885,0.87719134,1119.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450183180,0.55183533,1119.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450183380,0.55183533,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450183587,0.55183533,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450183785,0.87713943,1119.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450183985,0.55181914,1119.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450184181,0.55181914,1119.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450184386,0.55181914,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450184683,0.55181914,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450184884,0.55181914,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450185081,1.283,1119.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450185284,0.55178844,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450185485,0.55178844,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450185680,0.55178844,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450185882,1.283,1119.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450186082,0.55178066,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450186386,0.55178066,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450186586,0.55178066,1118.8,1117.1,2.3801276]
["bitfinex-derivatives","BNBF0:USTF0",1761450186783,0.87701943,1119.0,1117.1,2.3801276]
["bitfinex-derivatives","BNBF0:USTF0",1761450186982,0.55173154,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450187182,0.55173154,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450187386,0.55173154,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450187685,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450187886,0.55166648,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450188086,0.55166648,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450188287,0.55166648,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450188488,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450188689,0.55165662,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450188884,0.55165662,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450189087,0.55165662,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450189284,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450189488,0.55162766,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450189688,0.55162766,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450189888,0.55162766,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450190088,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450190285,0.55162763,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450190489,0.55162763,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450190788,0.55162763,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450190985,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450191185,0.55159913,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450191385,0.55159913,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450191590,0.55159913,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450191787,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450192086,0.55159256,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450192288,0.55159256,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450192487,0.55159256,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450192686,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450192889,0.55152949,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450193186,0.55152949,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450193385,0.55152949,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450193590,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450193787,0.55145268,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450193991,0.55145268,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450194189,0.55145268,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450194390,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450194686,0.55136214,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450194886,0.55136214,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450195085,0.55136214,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450195283,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450195489,0.55134704,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450195690,0.55134704,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450195887,0.55134704,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450196087,0.55134704,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450196287,0.87631168,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450196489,0.5513156,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450196687,0.5513156,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450196887,0.87631168,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450197088,0.5513156,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450197287,0.5513156,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450197490,0.66581813,1119.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450197692,0.5513051,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450197985,0.5513051,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450198191,0.5513051,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450198390,0.5513051,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450198593,0.87627682,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450198793,0.55128718,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450198987,0.55128718,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450199188,0.55128718,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450199493,0.87627682,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450199791,0.55127333,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450199991,0.55127333,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450200191,0.55127333,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450200491,0.87627682,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450200689,0.55144279,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450200892,0.55144279,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450201090,0.55144279,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450201294,0.87627682,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450201489,0.55147651,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450201693,0.55147651,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450201890,0.55147651,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450202190,0.87627682,1118.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450202389,0.55147651,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450202592,0.55147651,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450202791,0.55147651,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450203091,0.87627682,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450203294,0.55145308,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450203494,0.55145308,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450203694,0.87627682,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450203896,0.55143387,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450204195,0.55143387,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450204395,0.87627682,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450204597,0.55142552,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450204891,0.55142552,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450205095,0.87627682,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450205298,0.55142552,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450205496,0.55142552,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450205696,0.87627682,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450205997,0.55140659,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450206198,0.55140659,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450206394,0.87685378,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450206592,0.5513881,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450206897,0.5513881,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450207193,0.87685378,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450207395,0.55133533,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450207694,0.55133533,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450207893,0.87685378,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450208195,0.55132611,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450208394,0.55132611,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450208597,0.87670581,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450208798,0.55130402,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450208996,0.55130402,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450209194,0.87670581,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450209393,0.55069456,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450209597,0.55069456,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450209795,0.87670581,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450209994,0.55068061,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450210197,0.55068061,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450210494,0.87670581,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450210692,0.55065761,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450210993,0.55065761,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450211300,0.55062994,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450211498,0.87670581,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450211697,0.55059184,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450211897,0.55059184,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450212201,0.55059184,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450212394,0.87670581,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450212596,0.55051862,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450212798,0.55051862,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450212999,0.87670581,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450213197,0.55051862,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450213501,0.55051862,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450213701,0.55051862,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450213901,0.87635476,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450214099,0.55041299,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450214399,0.55041299,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450214602,0.55041299,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450214799,0.87635476,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450214999,0.55035249,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450215199,0.87635476,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450215200,0.55035249,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450215399,0.55035249,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450215599,0.87635476,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450215802,0.55030522,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450216101,0.55030522,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450216302,0.55030522,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450216503,0.87635476,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450216703,0.55026288,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450216902,0.55026288,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450217202,0.55026288,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450217400,0.87635476,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450217699,0.55023147,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450217903,0.55023147,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450218200,0.87635476,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450218402,0.55023147,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450218599,0.55023147,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450218799,0.55023147,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450219004,0.55023147,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450219205,0.87590277,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450219400,0.5499019,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450219700,0.5499019,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450220004,0.87590277,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450220199,0.5499299,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450221606,0.5499299,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450221807,0.87512992,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450222004,0.5497433,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450222209,0.5497433,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450222509,0.87512992,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450222708,0.54961501,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450222905,0.54961501,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450223110,0.87512992,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450223307,0.54960438,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450227514,0.54960438,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450227715,0.66581813,1118.8,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450227911,1.21505109,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450228211,1.42354114,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450228414,0.54923296,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450228611,0.54923296,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450228810,0.54923296,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450229016,0.87430818,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450229311,0.5491096,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450229510,0.5491096,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450229710,0.5491096,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450229910,1.364,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450248433,0.54957049,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450248737,1.364,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450251037,0.66199807,1118.7,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450251248,0.54985202,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450251541,0.54985202,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450251741,0.54985202,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450251940,0.54985202,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450252140,0.54985202,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450252337,0.87326214,1118.6,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450252542,0.54990818,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450252838,0.54990818,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450253142,0.54990818,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450253342,0.54990818,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450266352,0.54990818,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450266652,1.477,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450266852,0.55094149,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450267048,0.55094149,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450267349,1.477,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450267557,0.55106283,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450267848,0.55106283,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450268150,1.477,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450268354,0.55106283,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450268654,0.55106283,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450268853,1.477,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450269048,0.55119848,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450269253,0.55119848,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450269453,1.477,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450269754,1.42601771,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450269955,0.55150244,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450270154,0.55150244,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450270350,0.55150244,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450270554,0.87468963,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450270754,0.5515279,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450271051,0.5515279,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450271251,0.87468963,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450271252,0.5515279,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450271454,0.8748621,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450271751,0.55160397,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450271953,0.55160397,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450272152,0.55160397,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450272455,0.8748621,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450272655,0.55167872,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450272955,0.55167872,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450273251,0.55167872,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450273456,0.8748621,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450273652,0.55169874,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450273952,0.55169874,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450274151,0.55169874,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450274350,0.8748621,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450274553,0.5517291,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450274753,0.5517291,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450274954,0.5517291,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450275155,0.8748621,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450275454,0.5517116,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450275657,0.5517116,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450275957,0.5517116,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450276257,0.8752139,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450276457,0.55182156,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450276655,0.55182156,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450276854,0.55182156,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450277055,0.55182156,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450277256,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450277457,0.55187754,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450277655,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450277858,0.55187754,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450278056,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450278256,0.55187754,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450278461,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450278660,0.55194463,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450278863,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450279060,0.55194463,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450279359,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450279564,0.55192329,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450279860,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450280063,0.55192329,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450280360,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450280560,0.55190513,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450280764,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450281063,0.5519053,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450281265,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450281466,0.55189669,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450281666,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450281966,0.55189669,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450282162,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450282362,0.55188187,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450282667,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450282862,0.55189137,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450283062,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450283261,0.5518852,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450283463,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450283663,0.55187912,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450283867,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450284164,0.55187912,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450284463,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450284662,0.55188273,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450284865,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450285063,0.55188275,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450285263,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450285467,0.55191514,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450285764,1.181,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450296074,0.66199807,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450296075,0.66199807,1118.5,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450296282,0.55232997,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450296470,0.55232997,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450296671,0.55232997,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450296870,0.55232997,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450297173,0.55232997,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450297370,0.87578788,1118.4,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450297570,0.55240649,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450297870,0.55240649,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450298073,0.55240649,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450298271,0.55240649,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450298474,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450298676,0.55243681,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450298877,0.55243681,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450299172,0.55243681,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450299372,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450299676,0.5521132,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450299873,0.5521132,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450300089,0.5521132,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450300278,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450300475,0.55211312,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450300678,0.55211312,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450300878,0.55211312,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450301077,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450301275,0.55211081,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450301475,0.55211081,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450301680,0.55211081,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450301877,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450302180,0.55210294,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450302374,0.55210294,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450302577,0.55210294,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450302776,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450302981,0.55210365,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450303284,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450303285,0.55210365,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450303483,0.55210365,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450303680,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450303881,0.55208789,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450304079,0.55208789,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450304279,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450304280,0.55208789,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450304482,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450304682,0.5520806,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450304880,0.5520806,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450305180,0.5520806,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450305379,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450305580,0.55207539,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450305780,0.55207539,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450305979,0.55207539,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450306182,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450306381,0.55207038,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450306580,0.55207038,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450306783,0.55207038,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450307078,1.591,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450307283,0.55206911,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450307584,0.55206911,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450307880,0.55206911,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450308080,0.55206911,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450308289,2.25299807,1118.3,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450308486,1.4276842,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450308690,0.55197979,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450308989,0.55197979,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450309190,0.55197979,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450309489,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450309685,0.5519698,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450309890,0.5519698,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450310084,0.5519698,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450310390,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450310589,0.55196012,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450310785,0.55196012,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450310989,0.55196012,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450311295,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450311486,0.55203332,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450311689,0.55203332,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450311985,0.55203332,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450312189,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450312489,0.55213243,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450312689,0.55213243,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450312890,0.55213243,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450313093,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450313391,0.55213195,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450313587,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450313588,0.55213195,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450313889,0.55213195,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450314091,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450314291,0.55212663,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450314490,0.55212663,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450314690,0.55212663,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450314989,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450315190,0.55213631,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450315386,0.55213631,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450315586,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450315790,0.5521372,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450315989,0.5521372,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450316189,0.87570441,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450316392,0.55213854,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450316588,0.55213854,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450316790,0.8759636,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450316991,0.55212787,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450317188,0.55212787,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450317390,0.8759636,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450317591,0.55212965,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450317792,0.55212965,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450317992,0.8759636,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450318189,0.55212965,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450318389,0.55212965,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450318593,0.55212965,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450318795,0.8759636,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450318989,0.55211503,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450319192,0.55211503,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450319392,0.55211503,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450319594,0.8759636,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450319791,0.55211998,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450319994,0.55211998,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450320194,0.55211998,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450320395,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450320595,0.55215241,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450320795,0.55215241,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450321091,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450321092,0.55215241,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450321395,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450321593,0.55215789,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450321795,0.55215789,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450321992,0.55215789,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450322191,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450322494,0.55216374,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450322790,0.55216374,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450322995,0.55216374,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450323192,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450323395,0.55217294,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450323594,0.55217294,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450323798,0.55217294,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450323994,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450324195,0.55217294,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450324495,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450324496,0.55217294,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450324699,0.55217294,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450324896,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450325098,0.55217342,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450325301,0.55217342,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450325499,0.55217342,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450325697,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450325896,0.55218225,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450326100,0.55218225,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450326396,0.55218225,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450326597,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450326796,0.55219209,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450327000,0.55219209,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450327201,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450327502,0.55220298,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450327702,0.55220298,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450327897,0.55220298,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450328103,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450328399,0.55222068,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450328598,0.55222068,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450328801,0.55222068,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450329098,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450329298,0.5522343,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450329498,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450329499,0.5522343,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450329702,0.5522343,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450329999,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450330198,0.55232566,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450330502,0.55232566,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450330803,0.55232566,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450331098,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450331298,0.55233481,1118.1,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450331601,0.55233481,1118.0,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450331801,0.55233481,1117.9,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450332002,0.87523025,1118.2,1117.1,0.1556201]
["bitfinex-derivatives","BNBF0:USTF0",1761450332203,0.55233322,1118.1,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450332403,0.66530211,1116.7,1113.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450332602,1.42756347,1116.6,1115.3,0.15587173]
["bitfinex-derivatives","BNBF0:USTF0",1761450332803,1.42756347,1116.5,1113.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450333002,1.42756347,1116.5,1112.4,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761450333003,0.55233322,1116.4,1113.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450333201,0.89569018,1116.8,1115.4,0.15600799]
["bitfinex-derivatives","BNBF0:USTF0",1761450333400,1.45095258,1116.7,1113.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450333705,1.45095258,1116.6,1115.4,0.15600309]
["bitfinex-derivatives","BNBF0:USTF0",1761450333900,0.5552624,1116.5,1113.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450334100,0.5552624,1116.4,1113.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450334305,0.5552624,1116.3,1115.3,0.15602548]
["bitfinex-derivatives","BNBF0:USTF0",1761450334506,0.66530211,1117.2,1111.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450334706,1.48060277,1117.1,1115.3,0.15605311]
["bitfinex-derivatives","BNBF0:USTF0",1761450334903,0.66530211,1116.9,1115.3,0.15605311]
["bitfinex-derivatives","BNBF0:USTF0",1761450335104,0.58482599,1116.8,1111.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450335305,0.89577678,1116.9,1115.3,0.15603912]
["bitfinex-derivatives","BNBF0:USTF0",1761450335603,1.47991862,1116.8,1112.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450335806,0.58414184,1116.7,1115.4,0.15604576]
["bitfinex-derivatives","BNBF0:USTF0",1761450336102,0.58414184,1116.6,1112.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450336305,0.58414184,1116.5,1112.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450336502,0.58414184,1116.4,1115.4,0.15603177]
["bitfinex-derivatives","BNBF0:USTF0",1761450336808,0.58414184,1116.3,1112.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450337007,0.65897821,1117.0,1115.4,0.15604926]
["bitfinex-derivatives","BNBF0:USTF0",1761450337204,0.5833466,1116.9,1115.4,0.15604926]
["bitfinex-derivatives","BNBF0:USTF0",1761450337407,0.5833466,1116.8,1112.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450337602,0.5833466,1116.7,1115.4,0.15602687]
["bitfinex-derivatives","BNBF0:USTF0",1761450337807,1.647,1116.8,1115.4,0.15602687]
["bitfinex-derivatives","BNBF0:USTF0",1761450337808,0.5833466,1116.6,1115.4,0.15602687]
["bitfinex-derivatives","BNBF0:USTF0",1761450338005,0.5833466,1116.5,1112.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450338209,0.5833466,1116.4,1115.4,0.15604437]
["bitfinex-derivatives","BNBF0:USTF0",1761450338402,1.647,1116.8,1112.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450338403,0.5833466,1116.3,1112.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450338607,1.647,1116.8,1111.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450338805,0.58205769,1116.7,1115.4,0.15605486]
["bitfinex-derivatives","BNBF0:USTF0",1761450339008,0.58205769,1116.6,1111.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450339309,0.58205769,1116.5,1115.4,0.15604786]
["bitfinex-derivatives","BNBF0:USTF0",1761450339510,0.58205769,1116.4,1111.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450339804,0.58205769,1116.3,1115.4,0.15605836]
["bitfinex-derivatives","BNBF0:USTF0",1761450340003,1.647,1116.8,1111.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450340207,0.58157869,1116.7,1111.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450340407,0.58157869,1116.6,1115.4,0.15605556]
["bitfinex-derivatives","BNBF0:USTF0",1761450340604,0.58157869,1116.5,1111.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450340805,0.58157869,1116.4,1115.4,0.15605136]
["bitfinex-derivatives","BNBF0:USTF0",1761450341006,0.58157869,1116.3,1115.4,0.15605136]
["bitfinex-derivatives","BNBF0:USTF0",1761450341309,1.647,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450341506,0.58065654,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450341809,0.58065654,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450342005,0.58065654,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450342205,0.58065654,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450342409,1.647,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450342610,0.5797764,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450342909,0.5797764,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450343107,0.5797764,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450343311,0.5797764,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450343512,0.5797764,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450343712,2.30597821,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450343908,0.57942388,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450344111,0.57942388,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450344411,0.57942388,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450344612,0.57942388,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450344812,0.57942388,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450345014,2.30597821,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450345310,0.57889012,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450345508,0.57889012,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450345813,0.57889012,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450346112,0.57889012,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450346308,1.647,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450346514,0.57860542,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450346808,0.57860542,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450347012,0.57860542,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450347213,0.57860542,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450347412,1.647,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450347610,0.57841911,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450347813,0.57841911,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450348013,0.57841911,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450348212,1.647,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450348408,0.57822215,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450348612,0.57822215,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450348808,0.57822215,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450349012,1.647,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450349213,0.57830356,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450349410,0.57830356,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450349611,0.57830356,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450349808,1.647,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450350009,0.5780982,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450350209,0.5780982,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450350413,0.5780982,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450350613,0.65897821,1117.0,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450350811,0.57795528,1116.9,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450351015,0.57795528,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450351313,0.57795528,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450351510,0.57795528,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450351713,0.57795528,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450351913,0.89557526,1116.9,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450352110,0.57782911,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450352310,0.57782911,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450352614,0.57782911,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450352815,0.57782911,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450353013,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450353209,0.57739247,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450353514,0.57739247,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450353716,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450353915,0.57735603,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450354215,0.57735603,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450354419,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450354720,0.57727677,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450354914,0.57727677,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450355114,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450355314,0.57723926,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450355515,0.57723926,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450355715,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450355915,0.57721243,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450356113,0.57721243,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450356316,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450356515,0.57717081,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450356718,0.57717081,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450356920,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450357115,0.57717081,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450357315,0.57717081,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450357620,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450357820,0.57714432,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450358017,0.57714432,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450358217,0.57714432,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450358418,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450358622,0.57713285,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450358921,0.57713285,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450359218,0.57713285,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450359417,0.57713285,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450359622,1.433,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450359921,0.57811139,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450360217,0.57811139,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450360518,0.57811139,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450360723,2.09197821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450361019,0.57810725,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450361318,0.57810725,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450361618,0.57810725,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450361822,0.57810725,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450362121,2.09197821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450362418,0.57813608,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450362621,0.57813608,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450362821,0.57813608,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450363116,0.57813608,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450363320,2.09197821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450363518,0.57797999,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450363722,2.09197821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450363723,0.57797999,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450363924,0.57797999,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450364123,0.57797999,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450364322,2.09197821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450364526,0.5780353,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450364821,0.5780353,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450365023,0.5780353,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450365226,0.5780353,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450365422,2.09197821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450365724,0.57800805,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450365927,0.57800805,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450366123,0.57800805,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450366326,0.57800805,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450366628,2.09197821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450366825,0.57791013,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450367023,0.57791013,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450367222,2.09197821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450367223,0.57791013,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450367426,0.57791013,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450367626,0.65897821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450367926,0.57801127,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450368129,0.57801127,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450368428,0.57801127,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450368625,0.57801127,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450368925,0.65897821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450369124,0.57812665,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450369327,0.57812665,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450369524,0.57812665,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450369826,0.57812665,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450370027,1.377,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450370229,0.57838985,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450370430,1.377,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450373330,0.57881899,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450373530,1.377,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450373732,0.57881368,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450373933,1.377,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450374232,0.57881943,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450374431,1.377,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450383947,0.58138519,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450384247,0.89568412,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450384450,0.58179154,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450384747,0.58179154,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450384946,0.58179154,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450385149,0.58179154,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450385450,0.65897821,1116.9,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450385646,0.58223022,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450385850,0.58223022,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450386148,0.58223022,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450386349,0.89568412,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450386350,0.58223022,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450386550,0.58223022,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450386849,0.58223022,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450387046,0.89568412,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450387253,0.58332867,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450387448,0.58332867,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450387646,0.58332867,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450387852,0.89568412,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450388047,0.58344757,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450388351,0.58344757,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450388547,0.58344757,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450388752,0.89568412,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450388953,0.58403225,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450389150,0.58403225,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450389352,0.58403225,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450389552,0.89568412,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450389750,0.58458025,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450390050,0.58458025,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450390350,0.58458025,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450390554,0.89568412,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450390855,0.58550617,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450391054,0.58550617,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450391252,0.58550617,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450391453,0.89568412,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450391652,0.58671415,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450391858,0.58671415,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450392053,0.58671415,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450392256,0.58671415,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450392454,0.58671415,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450392653,0.58671415,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450392957,0.65897821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450393159,1.48459769,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450393357,1.48459769,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450393553,1.48459769,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450393758,0.58890526,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450393959,0.58890526,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450394159,0.58890526,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450394459,0.89569243,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450394756,0.58910732,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450394960,0.58910732,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450395160,0.58910732,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450395361,0.65897821,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450395660,1.48484669,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450395855,1.48484669,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450396054,0.58914079,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450396256,0.58914079,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450396561,0.58914079,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450396759,0.65897821,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450396960,1.48499264,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450397157,1.48499264,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450397356,0.58928674,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450397659,0.58928674,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450397861,0.89568339,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450398157,0.58931395,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450398361,0.58931395,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450398558,0.89568339,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450398761,0.58931903,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450398960,0.58931903,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450399157,0.89568339,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450399361,0.5893127,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450399657,0.5893127,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450399857,0.89568339,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450400161,0.5893127,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450400458,0.5893127,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450400660,0.89568339,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450400858,0.58931272,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450401062,0.58931272,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450401362,0.89568339,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450401558,0.58931262,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450401761,0.58931262,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450401958,0.89568339,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450402164,0.58931262,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450402360,0.58931262,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450402560,0.89568323,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450402761,0.58930267,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450402959,0.58930267,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450403158,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450403459,0.58930445,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450403763,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450403962,0.58930449,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450404262,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450404463,0.58929498,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450404758,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450404963,0.58929496,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450405164,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450405466,0.58928466,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450405658,0.58928466,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450405861,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450406064,0.58927778,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450406269,0.58927778,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450406463,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450406759,0.589283,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450406958,0.589283,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450407161,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450407361,0.58929048,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450407564,0.58929048,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450407763,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450407958,0.58929048,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450408162,0.58929048,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450408363,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450408664,0.5892894,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450408863,0.5892894,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450409062,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450409262,0.58930377,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450409558,0.58930377,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450409759,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450409963,0.58928992,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450410158,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450410364,0.58927655,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450410563,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450410564,0.58926957,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450410862,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450411065,0.58927655,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450411263,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450411463,0.58928313,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450411663,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450411863,0.58922199,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450412074,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450412266,0.58922769,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450412467,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450412666,0.58923487,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450412866,1.12,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450425970,0.65897821,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450426170,1.48442344,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450426369,1.48442344,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450426571,0.58883872,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450426774,0.58883872,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450426975,0.89558481,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450427271,0.5888305,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450427475,0.5888305,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450427770,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450434782,0.58909572,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450434982,0.58909572,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450435189,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450435377,0.58898315,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450435581,0.58898315,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450435783,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450436079,0.58899457,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450436278,0.58899457,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450436482,0.58899457,1116.0,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450436682,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450436883,0.5889479,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450437087,0.5889479,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450437284,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450437481,0.58889922,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450437680,0.58889922,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450437981,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450438283,0.58889885,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450438480,0.58889885,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450438784,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450438981,0.58886582,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450439283,0.58886582,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450439483,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450439687,0.58876949,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450439886,0.58876949,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450440085,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450440385,0.58876941,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450440686,0.58876941,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450440881,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450441085,0.58873976,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450441385,0.58873976,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450441586,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450441782,0.58871213,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450441987,0.58871213,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450442191,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450442488,0.5886344,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450442689,0.5886344,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450442888,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450443091,0.58863441,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450443285,0.58863441,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450443589,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450443790,0.58860873,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450443988,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450443989,0.58860873,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450444187,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450444386,0.5885808,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450444586,0.5885808,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450444791,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450445092,0.58858078,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450445286,0.58858078,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450445491,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450445693,0.58855399,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450445992,0.58855399,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450446193,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450446493,0.5885134,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450446793,0.5885134,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450446994,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450447294,0.58852523,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450447492,0.58852523,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450447690,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450447894,0.58849327,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450448191,0.58849327,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450448489,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450448790,0.58846381,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450448994,0.58846381,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450449191,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450449394,0.5884349,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450449592,0.5884349,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450449792,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450449996,0.58846358,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450450296,0.58846358,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450450496,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450450692,0.58843602,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450450897,0.58843602,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450451096,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450451397,0.58842456,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450451597,0.58842456,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450451897,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450452094,0.58839867,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450452294,0.58839867,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450452492,1.345,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450452694,0.58837378,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450452894,0.58837378,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450453096,0.89578542,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450453298,0.58837504,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450453599,0.58837504,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450453796,0.89578558,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450453995,0.58835819,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450454198,0.58835819,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450454398,0.8957764,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450454597,0.58833971,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450454793,0.58833971,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450454995,1.212,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450455196,0.5883394,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450455396,1.212,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450455695,0.588322,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450455995,1.212,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450456197,0.58832196,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450456398,1.212,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450456598,0.58830509,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450456803,1.212,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450490927,0.66342326,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450491124,1.48235844,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450491324,1.48235844,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450491524,1.48235844,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450491724,0.58667469,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450491924,0.89569258,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450492225,1.48238255,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450492425,1.48238255,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450492624,0.58668997,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450492829,0.58668997,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450493029,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450493228,0.58665286,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450493527,0.58665286,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450493728,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450493928,0.58666356,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450494128,0.58666356,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450494425,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450494625,0.58667695,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450494825,0.58667695,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450495025,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450495223,0.58667692,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450495427,0.58667692,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450495624,0.58667692,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450495928,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450496128,0.58666052,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450496324,0.58666052,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450496528,0.58666052,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450496724,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450496930,0.5866134,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450497224,0.5866134,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450497428,0.5866134,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450497728,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450497929,0.58659337,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450498125,0.58659337,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450498331,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450498332,0.58659337,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450498526,0.58659337,1116.0,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450498726,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450498926,0.58658073,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450499127,0.58658073,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450499328,0.58658073,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450499525,0.58658073,1116.0,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450499725,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450500027,0.58656578,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450500230,0.58656578,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450500427,0.58656578,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450500628,0.58656578,1116.0,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450500831,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450501030,0.58655089,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450501228,0.58655089,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450501429,0.58655089,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450501630,0.58655089,1116.0,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450501930,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450502232,0.58653664,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450502432,0.58653664,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450502628,0.58653664,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450502929,0.58653664,1116.0,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450503132,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450503333,0.58651112,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450503532,0.58651112,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450503728,0.58651112,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450504034,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450504233,0.58650428,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450504433,0.58650428,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450504632,0.58650428,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450504831,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450505032,0.58649069,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450505232,0.58649069,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450505432,0.58649069,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450505632,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450505830,0.58647719,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450506032,0.58647719,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450506229,0.58647719,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450506531,0.89581011,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450506729,0.58646775,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450506928,0.58646775,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450507129,0.89581011,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450507332,0.58646611,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450507530,0.58646611,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450507729,0.89581011,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450507929,0.58645859,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450508132,0.58645859,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450508332,0.89581011,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450508530,0.58644948,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450508732,0.58644948,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450508933,0.89581011,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450509128,0.58646275,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450509333,0.58646275,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450509536,0.89581011,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450509730,0.58681396,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450509931,0.58681396,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450510131,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450510334,0.58682504,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450510534,0.58682504,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450510734,0.58682504,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450510935,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450511131,0.58683011,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450511434,0.58683011,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450511631,0.58683011,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450511834,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450512042,0.58682148,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450512230,0.58682148,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450512431,0.58682148,1116.1,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450512633,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450512831,0.58683566,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450513031,0.58683566,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450513232,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450513436,0.58687157,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450513733,0.58687157,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450513933,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450514137,0.58688555,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450514436,0.58688555,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450514737,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450514934,0.58690656,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450515138,0.58690656,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450515434,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450515638,0.58691696,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450515834,0.58691696,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450516033,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450516333,0.58692268,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450516532,0.58692268,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450516833,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450517041,0.58693964,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450517234,0.58693964,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450517436,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450517634,0.58702277,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450517834,0.58702277,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450518038,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450518234,0.58702277,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450518434,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450518435,0.58702277,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450518633,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450518839,0.58704238,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450519037,0.58704238,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450519242,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450519440,0.58704415,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450519740,0.58704415,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450519939,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450520139,0.58714628,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450520338,0.58714628,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450520542,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450520742,0.58714671,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450521041,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450521042,0.58714671,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450521341,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450521643,0.58714649,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450521841,0.58714649,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450522050,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450522250,0.58714649,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450522449,0.58714649,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450522650,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450522849,0.58717316,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450523050,0.58717316,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450523252,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450523452,0.58720136,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450523650,0.58720136,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450523849,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450524149,0.58721267,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450524451,0.58721267,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450524647,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450524847,0.58724263,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450525054,0.58724263,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450525255,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450525453,0.58727922,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450525650,0.58727922,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450525849,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450526050,0.58727922,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450526250,0.58727922,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450526453,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450526654,0.58734259,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450526954,0.58734259,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450527155,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450527355,0.58736488,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450527654,0.58736488,1116.2,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450527855,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450528053,0.58737085,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450528254,1.419,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450534655,0.66342326,1116.9,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450534856,1.48223463,1116.8,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450535156,1.48223463,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450535360,1.48223463,1116.6,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450535660,0.58668201,1116.5,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450535860,0.58668201,1116.4,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450536057,0.8955527,1116.7,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450536260,1.022,1116.3,1115.4,0.15605871]
["bitfinex-derivatives","BNBF0:USTF0",1761450541364,1.022,1116.3,1113.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450541559,1.022,1116.3,1115.4,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761450541965,1.022,1116.3,1114.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450542160,1.022,1116.3,1115.4,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450542564,1.022,1116.3,1114.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450542762,1.022,1116.3,1115.4,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450542966,1.022,1116.3,1114.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450543466,1.022,1116.3,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450559377,0.66360391,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450559581,0.58590895,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450559776,0.58590895,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450559976,0.58590895,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450560181,0.66360391,1117.1,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450560381,0.58602221,1117.0,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450560677,0.58602221,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450560880,0.58602221,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450561076,0.89540946,1117.0,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450561277,0.66360391,1117.1,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450561278,0.58598203,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450561478,0.58598203,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450561678,1.579,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450561879,0.58595085,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450562181,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450562477,0.58589766,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450562678,0.58589766,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450562883,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450563083,0.58590204,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450563279,0.58590204,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450563583,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450563779,0.58591252,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450563978,0.58591252,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450564178,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450564383,0.58587682,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450564585,0.58587682,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450564784,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450564984,0.58590976,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450565183,0.58590976,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450565379,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450565583,0.58594882,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450565783,0.58594882,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450565983,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450566183,0.58594879,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450566384,0.58594879,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450566580,0.58599392,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450566784,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450566979,0.58598048,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450567180,0.58598048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450567380,0.58598048,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450567680,1.579,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450567881,1.48154368,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450568185,0.58603801,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450568379,0.58603801,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450568585,0.89550567,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450568786,0.5861023,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450568986,0.5861023,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450569186,0.89550567,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450569386,0.58610237,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450569585,0.58610237,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450569784,0.89550567,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450570082,0.58618044,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450570382,0.58618044,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450570582,0.58618044,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450570788,0.89550567,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450571087,0.58620742,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450571386,0.58620742,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450571686,0.58620742,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450571886,0.89550567,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450572088,0.58627508,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450572383,0.58627508,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450572588,0.58627508,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450572788,0.89550567,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450572988,0.58635424,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450573184,0.58635424,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450573383,0.58635424,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450573587,0.89550567,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450573787,1.48189756,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450573986,0.58639189,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450574290,0.58639189,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450574486,0.8955514,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450574790,1.48198286,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450574986,0.58643146,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450575191,0.58643146,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450575486,0.89555107,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450575692,2.53003172,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450575987,0.58648065,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450576191,0.58648065,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450576388,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450576591,0.58652549,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450576788,0.58652549,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450576989,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450577193,0.58653696,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450577391,0.58653696,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450577592,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450577894,0.58717297,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450578093,0.58717297,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450578297,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450578493,0.58731739,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450578697,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450578897,0.58731737,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450579098,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450579297,0.5873173,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450579598,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450579797,0.58737358,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450579997,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450580198,0.5873736,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450580493,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450580699,0.5874347,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450580892,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450581199,0.5874347,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450581494,0.58750138,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450581693,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450581893,0.58750138,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450582095,0.58750138,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450582297,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450582497,0.58757442,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450582699,0.58757442,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450582895,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450583196,0.58757442,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450583395,0.58757442,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450583595,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450583798,0.58765513,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450583996,0.58765513,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450584196,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450584395,0.58766483,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450584595,0.58766483,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450584796,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450584995,0.5877453,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450585197,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450585198,0.5877453,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450585398,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450585600,0.5878479,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450585900,0.5878479,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450586100,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450586301,0.5878479,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450586501,0.5878479,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450586802,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450587102,0.58793434,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450587302,0.58793434,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450587599,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450587798,0.58802025,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450588001,0.58802025,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450588298,0.58802655,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450588502,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450588702,0.58802283,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450588997,0.58802283,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450589301,0.58802283,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450589502,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450589798,0.58802504,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450590002,0.58802504,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450590198,0.58802504,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450590398,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450590601,0.58802776,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450590896,0.58802776,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450591101,0.58802776,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450591301,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450591601,0.58803062,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450591801,0.58803062,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450592098,0.58803062,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450592302,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450592598,0.58803349,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450592796,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450592797,0.58803349,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450592996,0.58803349,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450593197,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450593400,0.58803347,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450593597,0.58803347,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450593898,0.58803347,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450594096,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450594406,0.58803641,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450594597,0.58803641,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450594798,0.58803641,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450595002,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450595200,0.58805109,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450595398,0.58805109,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450595702,0.58805109,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450595903,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450596104,0.58805266,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450596402,0.58805266,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450596603,0.58805266,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450596804,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450597100,0.58709075,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450597303,0.58709075,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450597504,0.58709075,1116.4,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450597804,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450598001,0.58709251,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450598199,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450598503,0.58712607,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450598799,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450599005,0.58712128,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450599201,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450599398,0.58706874,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450599602,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450599802,0.58688176,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450600002,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450600204,0.58688176,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450600403,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450600702,0.58689239,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450600905,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450601107,0.5869034,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450601303,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450601504,0.58684447,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450601703,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450601904,0.58630627,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450602103,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450602304,0.58629477,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450602503,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450602707,0.5862248,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450602909,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450603104,0.58622482,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450603304,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450603608,0.58617617,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450603807,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450604004,0.58617617,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450604207,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450604404,0.58599544,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450604705,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450604903,0.58589611,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450605103,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450605303,0.58589611,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450605603,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450605806,0.5858572,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450606006,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450606203,0.58585723,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450606409,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450606606,0.58582257,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450606905,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450607111,0.58582268,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450607311,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450607608,0.58578949,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450607811,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450608007,0.58578947,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450608211,1.048,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450617316,1.048,1116.7,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450620817,0.66580093,1117.2,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450621019,1.48114509,1117.1,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450621218,1.48114509,1117.0,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450621522,1.48114509,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450621723,0.58576464,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450621924,0.58576464,1116.7,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450622223,0.89537936,1117.1,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450622522,0.58573151,1117.0,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450622717,0.58573151,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450622922,0.58573151,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450623222,0.58573151,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450623419,1.371,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450623625,0.58570382,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450623926,0.58570382,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450624126,1.371,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450624323,0.58570382,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450624527,0.58570382,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450624728,1.371,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450624930,0.58567668,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450625123,0.58567668,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450625427,1.371,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450625629,0.58565184,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450625828,0.58565184,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450626025,1.371,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450626225,0.58565184,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450626430,0.58565184,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450626730,1.371,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450626926,1.4810431,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450627129,0.58563967,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450627328,0.58563967,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450627529,0.89540343,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450627830,0.58579513,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450628025,0.58579513,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450628232,0.89540343,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450628429,0.58593912,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450628630,0.89540343,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450628830,0.58593897,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450629030,0.58593925,1116.7,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450629230,0.89540343,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450629431,0.58601602,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450629630,0.58601602,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450629827,0.89540343,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450630030,0.58575729,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450630328,0.58575729,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450630527,0.58575729,1116.6,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450630726,0.89540343,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450630931,1.48112187,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450631129,0.58571844,1116.6,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450631327,0.89550585,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450631531,1.4812732,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450631827,1.4812732,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450632026,0.58576735,1116.6,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450632227,0.89551452,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450632427,1.48129271,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450632626,1.48129271,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450632830,0.58577819,1116.6,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450633031,0.8955056,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450633232,1.48127239,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450633528,1.48127239,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450633727,1.371,1117.0,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450633934,1.48126877,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450634232,0.58584996,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450634430,0.58584996,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450634629,0.89541881,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450634832,0.58551565,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450635131,0.58551565,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450635432,0.89541881,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450635632,0.5856705,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450635837,0.5856705,1116.7,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450636035,0.89541881,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450636337,0.58567052,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450636536,0.58567052,1116.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450636832,0.89541881,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450637036,0.58568771,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450637230,0.58568771,1116.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450637435,0.89541881,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450637633,0.5857176,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450637933,0.5857176,1116.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450638137,0.89541881,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450638336,0.5857277,1116.8,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450638633,0.5857277,1116.7,1114.5,5.49478474]
["bitfinex-derivatives","BNBF0:USTF0",1761450638834,0.5857277,1116.6,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450639035,0.89541881,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450639233,0.58574234,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450639436,0.58574234,1116.7,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450639637,0.58574234,1116.6,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450639835,0.89541881,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450640038,0.58576443,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450640238,0.58576443,1116.7,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450640538,0.58576443,1116.6,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450640738,0.89541881,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450640936,0.58578817,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450641137,0.58578817,1116.7,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450641433,0.58578817,1116.6,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450641637,0.89541881,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450641937,0.5858137,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450642137,0.5858137,1116.7,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450642437,0.5858137,1116.6,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450642737,0.89541881,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450642938,0.58582979,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450643237,0.58582979,1116.7,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450643536,0.89541881,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450643537,0.58582979,1116.6,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450643735,0.89541881,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450643933,0.5858592,1116.8,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450644134,0.5858592,1116.7,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450644432,0.89541881,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450644433,0.5858592,1116.6,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450644634,2.03680093,1117.0,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450644836,1.48132068,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450645037,0.58590204,1116.8,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450645231,0.58590204,1116.7,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450645434,0.58590204,1116.6,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450645632,0.89541864,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450645832,0.58592446,1116.8,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450646032,0.58592446,1116.7,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450646237,0.58592446,1116.6,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450646438,0.89541864,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450646738,0.58597211,1116.8,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450647037,0.58597211,1116.7,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450647237,0.58597211,1116.6,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450647436,0.89541864,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450647634,1.002,1116.5,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450648238,1.002,1116.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450650641,1.002,1116.5,1114.6,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761450651341,1.002,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450651637,1.002,1116.5,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450654741,1.002,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450657946,1.002,1116.5,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450660543,1.002,1116.5,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450661041,1.002,1116.5,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450666246,1.002,1116.5,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450668847,1.002,1116.5,1114.5,3.27027724]
["bitfinex-derivatives","BNBF0:USTF0",1761450668848,1.002,1116.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450669848,1.002,1116.5,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450673058,1.002,1116.5,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450678756,1.002,1116.5,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450679757,1.002,1116.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450681064,1.002,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450682664,0.66580093,1117.2,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450682965,1.48152234,1117.1,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450683165,1.48152234,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450683362,1.48152234,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450683563,0.58613214,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450683767,0.58613214,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450683966,0.58613214,1116.6,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450684166,0.89538986,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450684370,1.571,1116.5,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450692874,1.571,1116.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450695879,1.571,1116.5,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450697979,1.571,1116.5,1114.9,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761450698275,1.571,1116.5,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450699376,0.66580093,1117.3,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450699577,1.48058045,1117.2,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450699781,1.48058045,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450700076,0.58534221,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450700281,0.58534221,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450700481,0.58534221,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450700781,0.89523824,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450700978,0.58577479,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450701177,0.58577479,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450701377,0.89523832,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450701581,1.48094189,1117.0,1114.5,5.49478474]
["bitfinex-derivatives","BNBF0:USTF0",1761450701778,0.58570357,1116.9,1114.5,5.49478474]
["bitfinex-derivatives","BNBF0:USTF0",1761450701978,0.58570357,1116.8,1114.5,5.49478474]
["bitfinex-derivatives","BNBF0:USTF0",1761450702178,1.551,1116.9,1114.5,5.49478474]
["bitfinex-derivatives","BNBF0:USTF0",1761450702379,0.58568817,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450702579,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450702778,0.58565291,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450702978,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450703179,0.58565291,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450703479,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450703683,0.58563441,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450703882,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450704081,0.58563443,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450704286,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450704486,0.5856308,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450704686,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450704985,0.58567623,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450705186,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450705385,0.58564685,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450705586,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450705787,0.58564689,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450705984,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450706188,0.58564689,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450706388,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450706684,0.58560928,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450706882,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450707083,0.58560921,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450707285,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450707490,0.5855925,1116.8,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450707684,1.551,1116.9,1114.5,2.38047424]
["bitfinex-derivatives","BNBF0:USTF0",1761450707885,0.5855925,1116.8,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450708189,1.551,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450711491,1.551,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450713190,1.551,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450719199,1.551,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450722396,1.551,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450722897,1.551,1116.9,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450726004,0.58464631,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450728505,1.551,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450728805,0.5846832,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450729005,0.58465266,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450729205,1.551,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450729500,0.58469812,1116.8,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450729704,0.58469812,1116.7,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450729902,0.66580093,1117.2,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450730103,0.58469806,1117.1,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450730302,0.58469806,1117.0,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450730604,0.66580093,1117.1,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450730605,0.58469806,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450730805,0.58469806,1116.8,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450731003,0.58469806,1116.7,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450731304,1.56117365,1117.1,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450731503,1.47994167,1117.0,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450731707,0.58456895,1116.9,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450731905,0.58456895,1116.8,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450732105,0.58456895,1116.7,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450732303,1.183,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450732604,0.58456937,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450732802,0.58456937,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450733007,0.58456937,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450733207,1.183,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450733405,0.58457765,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450733708,0.58457765,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450734007,0.58457765,1116.7,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450734209,1.183,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450734406,0.58458599,1116.9,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450734611,0.58458599,1116.8,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450734809,1.183,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450735012,1.183,1117.0,1114.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450735709,1.183,1117.0,1114.5,0.15596674]
["bitfinex-derivatives","BNBF0:USTF0",1761450735710,1.183,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450737114,1.183,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450738110,1.183,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450738514,1.183,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450741715,1.183,1117.0,1114.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450743618,1.183,1117.0,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450744917,1.183,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450747424,1.183,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450748020,1.183,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450748523,1.183,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450750024,1.183,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450750522,1.183,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450751225,1.183,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450753225,1.183,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450753826,1.183,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450756732,0.66580093,1117.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450756933,0.57979415,1117.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450757129,0.66580093,1117.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450757130,0.57979415,1117.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450757432,0.57979415,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450757631,0.57979415,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450757831,0.89504589,1117.5,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450758033,0.57977686,1117.4,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450758330,0.57977686,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450758533,0.89505454,1117.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450758730,0.57983283,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450758933,0.57983283,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450759132,1.123,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450761536,1.123,1117.3,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450763137,1.123,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450768338,0.57985597,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450768942,0.57985597,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450770540,0.57985597,1117.2,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450776145,0.57985597,1117.2,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450778754,0.57985597,1117.2,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450780254,0.57985597,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450786056,0.57985597,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450786057,0.57985597,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450787259,1.123,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450787458,0.58018286,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450787658,0.58018286,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450787860,1.123,1117.3,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450788157,0.58016134,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450788357,0.58016134,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450788554,1.123,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450788756,0.58025542,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450788956,0.58025542,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450789260,0.58019401,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450789461,0.89514723,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450789760,0.58028385,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450789960,0.58028385,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450790160,0.58028385,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450790361,0.89514723,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450790562,0.58037475,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450790857,0.89514723,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450790858,0.58037475,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450791059,0.89514723,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450791360,1.47565375,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450791561,0.58038066,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450791758,0.89527309,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450791956,0.58058362,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450792166,0.58058362,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450792364,0.89527309,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450792664,0.58064902,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450792863,0.58064902,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450793066,0.89527309,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450793263,0.58057163,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450793567,0.89529072,1117.2,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450793764,1.47602275,1117.1,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450794066,1.47602275,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450794266,0.58073203,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450794465,0.58073203,1116.8,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450794667,0.89529072,1117.1,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450794868,0.58081988,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450795165,0.58081988,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450795369,0.89529072,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450795570,0.58071766,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450795766,0.89529089,1117.2,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450795965,1.47600849,1117.1,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450796168,1.47600849,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450796465,0.5807176,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450796667,0.89529089,1117.2,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450796867,1.47592719,1117.1,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450797067,1.47592719,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450797268,0.5806363,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450797469,0.89529089,1117.2,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450797672,1.47585487,1117.1,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450797872,1.47585487,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450798169,0.58056398,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450798372,0.89529114,1117.2,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450798671,1.47579365,1117.1,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450798870,0.58050251,1117.0,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450799070,0.58050251,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450799377,0.89529114,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450799570,0.58044888,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450799771,0.58044888,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450799971,0.89529114,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450800172,0.58044888,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450800375,0.58044888,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450800573,0.89529114,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450800774,0.5804023,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450800973,0.5804023,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450801175,0.89529114,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450801473,0.58036217,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450801673,0.58036217,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450801877,0.89529114,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450802174,0.58036228,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450802377,0.58036228,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450802677,0.89529114,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450802973,0.58031683,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450803177,0.58031683,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450803374,1.077,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450805980,0.58006161,1116.8,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450806382,0.58006161,1116.8,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450808380,1.077,1116.9,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450819095,1.077,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450819396,1.077,1116.9,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450822999,1.077,1116.9,1114.9,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761450823195,1.077,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450833104,1.077,1116.9,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450834017,1.077,1116.9,1114.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761450834018,1.077,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450834505,1.077,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450835509,1.077,1116.9,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450836009,1.077,1116.9,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450842015,1.077,1116.9,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450842914,1.077,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450845416,0.66520637,1117.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450845615,1.47296663,1117.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450845818,0.577937,1117.6,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450846018,0.577937,1117.5,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450846220,0.577937,1117.4,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450846518,0.577937,1117.3,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450846718,0.89502963,1117.7,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450846918,0.57792267,1117.6,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450847218,0.57792267,1117.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450847417,0.57792267,1117.4,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450847616,0.57792267,1117.3,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450847819,0.89502963,1117.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450848021,0.57784149,1117.4,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450848215,0.57784149,1117.3,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450848420,0.89502963,1117.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450848620,0.57773167,1117.4,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450851819,0.57773167,1117.4,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450852322,0.57773167,1117.4,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450852827,0.57773167,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450852828,0.57773167,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450856024,0.57773167,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450856228,1.616,1117.6,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450856428,0.57758355,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450859229,0.57757217,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450859426,1.616,1117.6,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450859628,0.57756244,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450861931,0.57756244,1117.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450865428,0.57756244,1117.4,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450865631,0.89496305,1117.8,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450865831,0.57760855,1117.7,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450866030,0.57760855,1117.6,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450866330,0.57760855,1117.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450866531,0.57760855,1117.4,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450866727,0.89496305,1117.6,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450866932,1.47261774,1117.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450867132,0.57765469,1117.4,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450867326,0.89501032,1117.7,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450867531,0.5777388,1117.6,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450867730,0.5777388,1117.5,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450867930,0.5777388,1117.4,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450868432,0.5777388,1117.3,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450868631,1.42,1117.5,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450868931,0.57793963,1117.4,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450869130,0.57793963,1117.3,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450869442,1.42,1117.5,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450869636,0.57822503,1117.4,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450869832,0.57822503,1117.3,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450870037,1.42,1117.5,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450870332,0.57857031,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450870536,0.57857031,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450870738,1.42,1117.5,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450870933,0.57858438,1117.4,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450871138,0.57858438,1117.3,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450871338,1.42,1117.5,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450871535,0.57870675,1117.4,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450871839,0.57870675,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450872135,0.57882346,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450872339,1.42,1117.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450872638,0.57883777,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450872839,0.57883777,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450873038,1.42,1117.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450873039,0.57883777,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450873239,1.42,1117.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450873438,0.57898666,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450873739,0.57898666,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450873938,0.57898666,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450874233,1.42,1117.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450874435,0.57914366,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450874634,0.57914366,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450874834,0.57914366,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450875032,1.42,1117.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450875235,0.57924825,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450875435,0.57924825,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450875639,0.57924825,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450875839,1.42,1117.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450876036,0.57926695,1117.4,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450876246,0.57926695,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450876543,0.57926695,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450876741,1.42,1117.5,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450876943,0.57939872,1117.4,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450877141,0.57939872,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450877342,0.57939872,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450877540,1.42,1117.5,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450877738,0.57955132,1117.4,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450877940,0.57955132,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450878138,0.57955132,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450878339,0.57973454,1117.1,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450878648,0.89500106,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450878841,0.57973436,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450879141,0.57973436,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450879339,0.89500106,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450879542,0.57980451,1117.3,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450879842,0.89500106,1117.4,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450879843,0.57980451,1117.2,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450880144,0.89500106,1117.4,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450880338,0.57983602,1117.3,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450880537,0.57983602,1117.2,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450880739,0.89500106,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450880945,0.57985037,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450881143,0.57985037,1117.2,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450881442,0.89500106,1117.4,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450881639,0.57623633,1117.3,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450881844,0.57623633,1117.2,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450882043,0.89500106,1117.4,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450882244,0.5762759,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450882442,0.5762759,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450882644,0.89500106,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450882843,0.57627606,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450883045,0.57627606,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450883245,0.89500106,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450883443,0.57628198,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450883646,0.57628198,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450883842,0.89500106,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450884046,0.57628198,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450884243,0.57628198,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450884548,0.89500106,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450884748,0.57628923,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450884946,0.57628923,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450885146,0.89500106,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450885346,0.57629626,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450885544,0.57629626,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450885744,0.89500106,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450885944,0.57630651,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450886144,0.57630651,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450886444,0.89500106,1117.4,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450886643,0.57266261,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450886846,0.57266261,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450887045,0.89500106,1117.4,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450887247,0.57264315,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450887445,0.57264315,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450887646,0.89500106,1117.4,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450887846,0.57260483,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450888046,0.57260483,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450888244,0.89495158,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450888445,0.57259707,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450888748,0.57259707,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450888948,1.42,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450889146,1.46754891,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450889345,0.57259717,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450889545,0.57259717,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450889751,1.42,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450889951,1.46755755,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450890149,0.57261708,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450890351,0.57261708,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450890548,1.42,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450890851,1.46756642,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450891052,0.57262595,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450891347,0.57262595,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450891551,1.42,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450891754,1.46757748,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450891948,0.57263725,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450892149,0.57263725,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450892349,1.42,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450892548,1.46759071,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450892746,0.57265057,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450892950,0.57265057,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450893151,1.42,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450893347,1.46762656,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450893553,0.57268642,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450893754,0.57268642,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450894054,0.89494014,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450894254,0.57269747,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450894455,1.42,1117.5,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450894651,0.57268961,1117.4,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450894849,0.57268961,1117.3,1114.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761450895048,0.57268961,1117.2,1114.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761450895251,0.89494702,1117.9,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450895454,1.46768536,1117.8,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450895651,1.46768536,1117.7,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450895851,1.46768536,1117.6,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450896053,1.46768536,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450896354,0.57273834,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450896550,0.57273834,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450896755,0.57273834,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450896955,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450897151,0.57274815,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450897351,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450897558,0.57275781,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450897752,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450897957,0.57276839,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450898153,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450898358,0.57277861,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450898558,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450907676,1.3,1117.3,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450909774,1.3,1117.3,1114.7,2.38037504]
["bitfinex-derivatives","BNBF0:USTF0",1761450910276,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450911373,1.3,1117.3,1114.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450913377,1.3,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450915580,1.3,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450917278,1.3,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450917682,1.3,1117.3,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450918779,1.3,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450920184,1.3,1117.3,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450921285,1.3,1117.3,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450921784,1.3,1117.3,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450924388,1.3,1117.3,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450925788,0.56572007,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450925989,0.56572007,1117.1,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450926286,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450926489,0.56550462,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450926694,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450926884,0.56557106,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450927087,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450927285,0.56557106,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450927585,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450927787,0.56555969,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450927988,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450928284,0.56545852,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450928485,0.56544746,1117.1,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450928689,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450928888,0.56545678,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450929088,0.56545678,1117.1,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450929286,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450929488,0.56544993,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450929685,0.56544993,1117.1,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450929988,1.3,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450930285,0.5661611,1117.2,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450930487,0.5661611,1117.1,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450930789,0.66476554,1117.7,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450930990,1.45826887,1117.6,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450931186,1.45826887,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450931487,0.563265,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450931690,0.563265,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450931887,0.89488554,1117.8,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450932187,1.45822453,1117.7,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450932387,1.45822453,1117.6,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450932691,1.45822453,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450932893,0.56333899,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450933093,0.56333899,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450933294,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450933495,0.56332243,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450933693,0.56332243,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450933892,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450934091,0.56331516,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450934294,0.56331516,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450934494,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450934794,0.56324658,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450934990,0.56324658,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450935190,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450935394,0.5632466,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450935591,0.5632466,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450935891,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450936191,0.56324079,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450936491,0.56324079,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450936695,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450936892,0.56323326,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450937193,0.56323326,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450937491,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450937690,0.56322771,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450937894,0.56322771,1117.3,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450938191,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450938392,0.56322768,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450938593,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450938791,0.56322414,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450938993,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450939193,0.56322429,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450939394,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450939596,0.56322254,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450939797,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450939992,0.56322254,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450940296,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450940497,0.5632143,1117.4,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450940696,0.89488554,1117.5,1114.7,0.15586754]
["bitfinex-derivatives","BNBF0:USTF0",1761450940898,0.5632143,1117.4,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450941099,0.89488554,1117.5,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450941306,0.5632143,1117.4,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450941499,0.89488554,1117.5,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450941699,0.56320401,1117.4,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450941899,0.89488554,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450942100,0.5631976,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450942301,0.89488554,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450942501,0.56319168,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450942698,0.89488554,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450942898,0.56319168,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450943202,0.89488554,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450943401,0.56318652,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450943602,0.89488554,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450943900,0.5631865,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450944198,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450944401,0.56318653,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450944602,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450944805,0.56318203,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450945103,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450945304,0.56318203,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450945504,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450945805,0.56317831,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450946001,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450946301,0.56317831,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450946502,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450946705,0.56317314,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450946906,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450947201,0.56317347,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450947400,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450947603,0.56316716,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450947803,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450948002,0.56316716,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450948202,0.8948843,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450948403,0.56316712,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450949000,0.89488397,1117.8,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450949203,1.4580399,1117.7,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450949402,1.4580399,1117.6,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450949606,1.4580399,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450949806,0.56315593,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450950006,0.89488405,1117.8,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450950309,1.62,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450951707,1.62,1117.3,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450953207,1.62,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450954811,1.62,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450957017,1.62,1117.3,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450958618,1.62,1117.3,1115.1,2.38033805]
["bitfinex-derivatives","BNBF0:USTF0",1761450962319,1.62,1117.3,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450963221,1.62,1117.3,1115.1,2.38033805]
["bitfinex-derivatives","BNBF0:USTF0",1761450964721,1.62,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450966822,1.62,1117.3,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450968325,0.66476554,1117.7,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450968529,1.45792289,1117.6,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450968727,1.45792289,1117.5,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450968927,1.45792289,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450969133,0.56298426,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450969432,0.89493855,1117.6,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450969732,1.45782326,1117.5,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450969931,1.45782326,1117.4,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450970227,0.56288471,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450970431,1.054,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450976732,0.56279877,1117.2,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450976930,1.054,1117.3,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450977229,0.56279875,1117.2,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450977433,1.054,1117.3,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450977632,0.56274417,1117.2,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450977838,1.054,1117.3,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450978032,1.45779739,1117.2,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450978234,0.89505957,1117.2,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450978435,0.56267984,1117.1,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450978730,0.89505957,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450978934,0.56267986,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450979134,0.89505957,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450979434,0.56267986,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761450980534,0.56245681,1117.0,1115.2,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761450980733,0.56245681,1116.9,1115.2,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761450981032,1.054,1117.3,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450981241,1.45768544,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450981434,1.45768544,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450981633,0.56245683,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450981832,0.56245683,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450982037,0.89524224,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450982235,0.56219755,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450982432,0.89524871,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450982733,1.4572356,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450982935,0.56198689,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450983134,0.89524871,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450983437,1.054,1117.3,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450983438,1.45719438,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450983636,1.45719438,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450983834,0.56194567,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450984035,0.89530509,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450984235,1.4570035,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450984436,1.4570035,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450984733,0.56169841,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450984933,0.89530559,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450985139,0.56148744,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450985336,0.56148744,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450985536,0.56148744,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450985737,0.89530559,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450985936,0.56130271,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450986135,0.56130271,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450986439,0.89530559,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450986636,0.56138202,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450986840,0.56138202,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450987140,0.89530559,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450987337,1.45666287,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450987539,1.45671509,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450987739,0.56135728,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450987940,0.89538853,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450988141,0.56114314,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450988342,0.56114314,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450988536,0.89538853,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450988741,0.56093439,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450995745,1.45632292,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450995949,0.66476554,1117.5,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450996148,1.45496548,1117.4,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450996345,0.55957674,1117.3,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450997949,1.45496548,1117.3,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450998150,2.80396548,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450998346,1.45496548,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761450998550,0.55957674,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451014759,1.349,1117.2,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451014962,0.55945507,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451017956,1.45477616,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451018256,0.55945507,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451026767,0.55945507,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451026969,0.89532109,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451027167,0.56050665,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451027367,0.56050665,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451027565,0.89532109,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451027869,0.56060585,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451028065,0.56060585,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451028266,0.89532109,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451028466,0.56066411,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451028765,0.56066411,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451028964,0.89532109,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451029166,0.56065246,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451029369,0.56065246,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451029570,0.89532109,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451029770,0.56065671,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451029972,0.56065671,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451030268,0.89532109,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451030468,0.56078831,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451030666,0.56078831,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451030871,0.89532109,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451031073,0.56078201,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451031267,0.56078201,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451031467,0.56078201,1116.8,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451031670,0.89532109,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451031870,0.560926,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451032075,0.560926,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451032275,0.560926,1116.8,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451032471,0.89532109,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451032777,0.56108605,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451032974,0.56108605,1116.8,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451033277,0.89542056,1117.1,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451033476,1.45664731,1117.0,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451033673,1.45664731,1116.9,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451033879,0.56122675,1116.8,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451034074,1.353,1116.8,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451034275,0.56141689,1116.7,1115.1,0.15583055]
["bitfinex-derivatives","BNBF0:USTF0",1761451035183,0.56141689,1116.7,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451035384,1.353,1116.8,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451035582,0.56164179,1116.7,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451035783,1.353,1116.8,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451035984,0.56164179,1116.7,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451036182,1.353,1116.8,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451036382,0.56188413,1116.7,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451036584,1.353,1116.8,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451036784,0.56188815,1116.7,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451036979,1.353,1116.8,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451037185,0.56188815,1116.7,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451037385,1.353,1116.8,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451037586,0.56205172,1116.7,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451037783,1.353,1116.8,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451037983,0.56205172,1116.7,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451038184,1.353,1116.8,1114.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451038380,1.45767347,1116.7,1114.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451038581,0.89545191,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451040287,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451040486,1.45814266,1116.7,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451040686,1.353,1116.8,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451040985,1.45814266,1116.7,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451041182,1.353,1116.8,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451041384,1.45820617,1116.7,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451041582,1.353,1116.8,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451041784,1.45818963,1116.7,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451041987,1.45818963,1116.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451042189,1.353,1116.8,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451042389,1.45826449,1116.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451042589,0.56273137,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451042790,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451043090,0.56274123,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451043286,0.56274123,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451043491,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451043691,0.56278501,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451043892,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451044094,0.56278501,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451045397,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451045591,0.55905001,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451045796,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451045993,0.55904063,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451046191,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451046496,0.55906314,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451046795,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451046995,0.55906405,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451047191,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451047393,0.55908107,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451047594,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451047798,0.55911495,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451047994,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451048195,0.55911495,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451048396,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451048696,0.55911095,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451048896,0.55911095,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451049095,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451049299,0.55911103,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451049497,0.55911103,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451049698,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451049898,0.55921038,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451050097,0.55921038,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451050300,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451050498,0.55945633,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451050697,0.55945633,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451051002,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451051196,0.55945633,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451051396,0.55945633,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451051601,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451051804,0.55945273,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451051998,0.55945273,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451052200,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451052402,0.55940989,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451052601,0.55940989,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451052800,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451053003,0.55937174,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451053300,0.55937174,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451053500,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451053705,0.55923681,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451053904,0.55923681,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451054102,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451054303,0.5591717,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451054501,0.5591717,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451054802,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451055005,0.55914846,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451055202,0.55914846,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451055405,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451055603,0.55912695,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451055807,0.55912695,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451056003,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451056312,0.55912672,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451056507,0.55912672,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451056809,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451057007,0.55910638,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451057306,0.55910638,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451057506,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451057708,0.55908735,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451057907,0.55908735,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451058203,0.89547235,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451058410,0.55907994,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451058603,0.89547235,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451058804,0.55906901,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451059007,0.89547235,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451059207,0.55906907,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451059408,0.89547235,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451059606,0.55908073,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451059908,0.89547235,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451060109,0.55915569,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451060310,0.89547235,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451060504,0.55912346,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451060708,0.89547235,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451060905,0.55912346,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451061208,0.89547235,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451061409,0.55910257,1116.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451061606,1.353,1116.8,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451061810,1.45458843,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451062007,0.55910254,1116.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451062207,0.89548589,1116.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451062405,0.5590946,1116.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451062610,0.89548597,1116.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451062811,1.45458097,1116.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451063107,1.353,1116.8,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451063310,1.45458066,1116.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451063507,1.45458066,1116.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451063708,1.353,1116.8,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451063909,1.4544899,1116.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451064108,1.4544899,1116.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451064308,0.55896139,1116.5,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451064512,0.89554658,1116.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451064811,1.353,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451064812,1.45448555,1116.6,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451065011,1.353,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451065209,1.45443934,1116.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451065409,1.45443934,1116.6,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451065710,1.353,1116.8,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451065911,1.45439978,1116.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451066111,1.45439978,1116.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451066411,1.353,1116.8,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451066610,1.45436789,1116.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451066809,0.55884492,1116.6,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451067110,0.89552297,1116.7,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451067310,0.55886205,1116.6,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451067511,0.89552297,1116.7,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451067715,0.55883236,1116.6,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451068010,0.89552297,1116.6,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451068213,0.66685306,1117.0,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451068413,1.45432767,1116.9,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451068610,1.45432767,1116.8,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451068815,1.45432767,1116.7,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451069011,1.45432767,1116.6,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451069216,0.66685306,1116.9,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451069416,1.45432107,1116.8,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451069611,1.45432107,1116.7,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451069815,0.55879868,1116.6,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451070012,1.082,1116.7,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451070214,0.55879221,1116.6,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451070412,1.082,1116.7,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451070815,1.082,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451081621,1.082,1116.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451082121,1.082,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451082622,1.082,1116.7,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451084225,1.082,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451101544,1.082,1116.7,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451102041,1.082,1116.7,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451107145,1.082,1116.7,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451108746,0.66685306,1117.6,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451109048,1.45307504,1117.5,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451109347,0.55787819,1117.4,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451109643,0.55787819,1117.3,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451109843,0.55787819,1117.2,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451110042,0.89519685,1117.5,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451110241,0.55776024,1117.4,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451110445,0.55776024,1117.3,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451110646,0.55776024,1117.2,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451110946,0.89519685,1117.5,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451111146,1.135,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451116050,1.135,1117.1,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451117053,1.135,1117.1,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451117551,1.135,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451118755,1.135,1117.1,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451121157,1.135,1117.1,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451124352,1.135,1117.1,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451125957,1.135,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451127057,1.135,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451128453,1.135,1117.1,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451128958,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451132656,1.135,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451134165,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451134764,1.135,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451136661,1.135,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451137163,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451138567,0.55972591,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451138769,1.135,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451139068,0.55972591,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451139368,1.135,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451139567,0.55967075,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451139768,1.135,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451139967,0.55967075,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451140167,1.135,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451140364,0.55950738,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451140568,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451140768,0.55950738,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451140970,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451141268,0.55950738,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451141568,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451141767,0.55952133,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451141966,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451142166,0.55952139,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451142363,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451142568,0.5595386,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451142864,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451143064,0.55948114,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451143268,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451143569,0.55949992,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451143765,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451143968,0.55949992,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451144269,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451144565,0.55951034,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451144766,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451144969,0.55950984,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451145169,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451145469,0.55952214,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451145664,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451145868,0.55937528,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451146063,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451146268,0.55939411,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451146569,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451146769,1.135,1117.1,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451146770,1.45451972,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451146969,0.55928619,1116.9,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451147167,0.89523353,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451147366,0.55925358,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451147566,0.89523353,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451147767,0.5592536,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451147973,0.89523353,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451148267,0.5592536,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451148469,0.89523395,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451148668,0.5592662,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451148867,0.89523395,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451149069,0.5592662,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451149369,0.89523395,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451149568,0.55925872,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451149767,1.135,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451149768,0.89523395,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451149972,0.55925858,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451150172,0.89523353,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451150366,0.55925135,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451150571,0.8952337,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451150769,0.55921543,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451150970,0.89523378,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451151174,0.55921543,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451151470,0.89523378,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451151770,0.55920364,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451151975,0.89523378,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451152270,0.55913753,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451152475,0.8952337,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451152672,1.45430997,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451152877,1.45430997,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451153071,0.55907627,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451153275,0.89523378,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451153475,1.45427638,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451153772,0.66685306,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451153773,3.10027638,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451154072,0.5590426,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451154274,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451154474,0.55891557,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451154676,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451154878,0.55891661,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451155073,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451155278,0.5589053,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451155479,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451155676,0.55889778,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451155975,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451156176,0.55889782,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451156379,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451156574,0.55888686,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451156778,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451156979,0.55888686,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451157180,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451157380,0.55887625,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451157578,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451157880,0.55887625,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451158076,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451158281,0.55886597,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451158477,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451158677,0.55886597,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451158981,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451159181,0.55886611,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451159378,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451159682,0.55885563,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451159876,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451160176,0.55885557,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451160378,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451160581,0.55884589,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451160778,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451160983,0.55883637,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451161182,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451161383,0.55882052,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451161582,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451161783,0.55882039,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451161983,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451162188,0.55882039,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451162388,1.646,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451162587,0.55880525,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451162791,1.646,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451163092,0.55880528,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451163387,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451163592,0.55872367,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451163794,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451163994,0.55872367,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451164195,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451164393,0.5587025,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451164592,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451164794,0.55870217,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451164993,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451165191,0.55865511,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451165392,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451165595,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451165596,0.5586416,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451165795,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451166096,0.55864168,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451166394,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451166594,0.55862877,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451166795,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451166992,0.55862877,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451167295,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451167495,0.55861635,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451167695,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451167995,0.55861635,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451168193,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451168394,0.55860439,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451168593,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451168797,0.55860439,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451168997,1.646,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451169196,0.55860439,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451169398,1.646,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451169694,0.55859292,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451169898,1.646,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451170092,0.55859292,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451170294,1.646,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451170595,0.55864903,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451170797,1.646,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451170995,0.55864903,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451171196,1.646,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451171397,0.55863845,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451171598,1.646,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451171794,1.45389839,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451172000,0.89528854,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451172294,0.89528854,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451173197,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451173400,0.55855091,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451173599,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451173796,0.55855091,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451173996,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451174300,0.55855095,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451174500,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451174700,0.55852407,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451174897,1.646,1117.0,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451175096,0.55852399,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451175297,0.55848633,1116.8,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451175497,0.55848633,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451175795,0.89529844,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451175998,0.55846362,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451176301,0.89529844,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451176601,0.55840671,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451176800,0.89529844,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451176999,0.55840692,1116.8,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451177198,0.89529844,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451177497,0.55828277,1116.8,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451177698,0.89538484,1116.9,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451177902,0.55828286,1116.8,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451178199,0.89538484,1116.8,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451178398,1.646,1117.0,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451178603,1.45358547,1116.9,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451178798,0.55820104,1116.8,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451180103,0.89538443,1116.9,1114.8,2.38045257]
["bitfinex-derivatives","BNBF0:USTF0",1761451180104,0.89538443,1116.9,1115.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451182200,0.89538443,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451184305,0.89538443,1116.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451185106,1.646,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451185307,0.55790436,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451185606,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451188712,0.55807642,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451188911,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451189213,0.55807844,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451189509,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451189709,0.55809501,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451189908,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451190112,0.55809501,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451190414,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451190614,0.55811362,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451190814,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451191016,0.55811362,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451191312,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451191617,0.55813431,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451191814,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451192017,0.55813431,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451192313,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451192513,0.55815715,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451192712,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451193012,0.55815715,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451193215,1.646,1117.0,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451193412,0.55818201,1116.9,1114.8,0.15594507]
["bitfinex-derivatives","BNBF0:USTF0",1761451193713,1.646,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451193913,0.55818225,1116.9,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451194113,1.646,1117.0,1114.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451194316,0.55824204,1116.9,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451197118,0.89524806,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451197315,0.55847849,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451197514,0.89524806,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451197515,0.55847849,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451197715,0.89524806,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451198018,0.55875999,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451198215,0.89519615,1117.3,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451198419,1.45398514,1117.2,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451198619,1.45398514,1117.1,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451198820,0.55878899,1117.0,1115.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451199021,0.89519615,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451199218,1.45402812,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451199521,1.648,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451214630,1.648,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451215529,0.66649417,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451215734,1.45338015,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451215931,1.45338015,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451216228,0.5582543,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451216433,0.89512585,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451216633,0.66649417,1117.4,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451216634,1.45336751,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451216831,0.55824166,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451217034,0.89512585,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451217234,1.45336751,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451217530,0.55824166,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451217733,0.55824166,1117.1,1114.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451217734,1.358,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451218833,1.358,1117.1,1114.8,3.27025557]
["bitfinex-derivatives","BNBF0:USTF0",1761451218834,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451224738,1.358,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451235145,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451238047,1.358,1117.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451239352,0.55880559,1117.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451239548,1.358,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451239749,0.55878925,1117.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451239951,1.358,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451240253,0.55884904,1117.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451240450,1.358,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451240655,0.55880383,1117.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451240954,1.358,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451241151,0.55880379,1117.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451241356,1.358,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451241555,0.55888094,1117.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451241756,1.358,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451241957,0.55886948,1117.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451242157,1.358,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451242356,0.55895271,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451242558,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451242758,0.55895271,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451242955,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451243259,0.55896384,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451243457,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451243657,0.55905524,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451243964,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451244261,0.55905524,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451244459,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451244656,0.55915317,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451244856,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451245157,0.55915317,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451245355,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451245559,0.55920694,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451245756,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451245961,0.55915661,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451246258,1.358,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451246462,0.55920891,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451246661,1.358,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451246961,0.55920889,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451247158,1.358,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451247956,1.358,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451256665,0.66579476,1117.6,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451256866,1.45468132,1117.5,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451257066,1.45468132,1117.4,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451257360,1.45468132,1117.3,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451257565,1.45468132,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451257765,0.5596266,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451258061,0.89505472,1117.5,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451258266,1.45470821,1117.4,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451258465,1.45470821,1117.3,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451258663,1.45470821,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451258862,0.55965349,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451259163,1.417,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451259361,0.55963527,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451259562,1.417,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451259766,0.55967536,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451259967,1.417,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451260264,0.55967536,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451260468,1.417,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451260669,0.55944493,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451260863,1.417,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451261067,0.55944529,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451261265,1.417,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451261469,0.55951481,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451261668,1.417,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451261969,0.55951478,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451262169,1.417,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451262370,0.55947094,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451262568,1.417,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451262767,0.55947094,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451262970,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451263167,1.417,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451263168,0.55947094,1117.1,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451263469,1.417,1117.2,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451263670,0.55944073,1117.1,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451263970,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451264171,0.55944069,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451264370,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451264666,0.55943462,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451264870,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451265071,0.55943464,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451265366,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451265671,0.55942897,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451265970,0.55938374,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451266172,1.417,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451266470,1.45452354,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451266671,0.5593372,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451266875,0.89518667,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451267071,0.55923656,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451267269,0.89518634,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451267471,0.55922503,1117.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451267671,0.89518692,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451267871,0.55922514,1117.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451268170,1.417,1117.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451268171,0.89518684,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451268371,1.45441287,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451268567,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451268771,1.45453067,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451268970,1.45453067,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451269169,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451269373,1.45453948,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451269576,1.45453948,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451269776,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451269977,1.4545755,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451270176,1.4545755,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451270474,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451270672,1.45456745,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451270875,1.45456745,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451271074,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451271373,1.45455588,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451271575,1.45455588,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451271777,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451271977,1.45455652,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451272173,1.45455652,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451272377,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451272578,1.4545454,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451272877,1.4545454,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451273075,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451273277,1.45453737,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451273474,1.45453737,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451273681,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451273878,1.45451028,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451274177,1.45451028,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451274375,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451274577,1.45450009,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451274775,1.45450009,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451275077,1.417,1117.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451275274,1.45442028,1117.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451275479,1.45442028,1117.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451275775,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451275974,1.45442094,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451276176,1.45442094,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451276380,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451276681,1.45440807,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451276879,1.45440807,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451277078,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451277276,1.4543963,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451277478,1.4543963,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451277676,1.417,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451277978,1.45439609,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451278181,0.5592006,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451278377,0.89519549,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451278579,0.5590961,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451278778,0.89519549,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451278982,0.5590961,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451279182,0.89519549,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451279379,0.55908528,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451279682,0.89519549,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451279979,0.55908528,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451280183,0.89519549,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451280379,0.5590754,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451280682,0.89519549,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451280882,0.55908176,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451281079,0.89519549,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451281282,0.55907321,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451281483,0.89519549,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451281682,0.55907514,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451281880,0.89519549,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451282083,0.55907508,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451282283,0.89518518,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451282483,1.4542541,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451282782,0.55906892,1117.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451282980,0.89518518,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451283182,0.55908842,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451283483,0.55908842,1117.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451283780,0.89511889,1117.4,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451283979,1.45423523,1117.3,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451284183,1.45423523,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451284480,0.55911634,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451284779,0.55911634,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451284982,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451285180,0.55914401,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451285384,0.55914401,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451285680,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451285981,0.55914278,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451286179,0.55914278,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451286383,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451286581,0.55910749,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451286881,0.55910749,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451287085,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451287283,0.55907584,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451287487,0.55907584,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451287783,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451288085,0.55908319,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451288284,0.55908319,1117.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451288485,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451288683,0.55893525,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451288883,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451289184,0.55893525,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451289384,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451289588,0.55893381,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451289790,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451289992,0.55893381,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451290192,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451290490,0.55866413,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451290690,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451290886,0.55861386,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451291186,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451291386,0.55861281,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451291591,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451291791,0.55855535,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451292091,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451292391,0.5585466,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451292591,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451292790,0.55855413,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451292990,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451293195,0.55855425,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451293397,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451293596,0.55855325,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451293796,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451293997,0.55855317,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451294197,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451294396,0.55855221,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451294594,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451294894,0.55855221,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451295096,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451295299,0.55855634,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451295597,1.534,1117.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451295799,0.55861655,1117.1,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451296096,1.534,1117.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451296295,0.55864978,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451296600,1.534,1117.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451296800,0.55873638,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451297100,1.534,1117.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451297299,0.55873441,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451297600,1.534,1117.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451297799,0.55873434,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451297998,1.534,1117.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451298199,0.55875134,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451298401,1.534,1117.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451298598,0.55874944,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451298800,1.534,1117.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451299103,0.55874944,1117.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451299401,1.534,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451299599,0.55871404,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451299799,1.534,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451299998,0.55871404,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451300203,1.534,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451300400,0.55867037,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451300703,1.534,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451300901,0.55867003,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451301099,1.534,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451301299,0.55868909,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451301598,1.534,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451301799,1.453782,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451302004,0.89511005,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451302900,0.89511005,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451304205,0.89511005,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451305105,1.534,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451305302,1.45386841,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451305503,0.89511014,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451306606,1.534,1117.2,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451306803,1.45387741,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451307006,0.89511014,1117.1,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451307301,0.89511014,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451307806,0.66621146,1117.4,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451308006,1.45396897,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451308205,1.45396897,1117.2,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451308405,1.45396897,1117.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451308604,0.66621146,1117.5,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451308804,1.45396957,1117.4,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451309009,1.45396957,1117.3,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451309207,1.539,1117.3,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451309404,1.539,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451314109,1.539,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451316712,1.539,1117.3,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451317909,1.539,1117.3,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451318708,1.539,1117.3,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451319809,1.539,1117.3,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451319810,1.539,1117.3,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451321309,1.539,1117.3,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451321809,1.539,1117.3,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451338443,0.66621146,1118.4,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451338640,1.45140863,1118.3,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451338842,0.55670654,1118.2,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451339041,0.89470209,1118.3,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451339042,0.55670654,1118.1,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451339245,0.55670654,1118.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451339446,0.55670654,1117.9,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451339645,0.89470209,1118.3,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451339846,0.55665936,1118.2,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451340048,0.55665936,1118.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451340245,1.45136145,1118.1,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451340443,0.55665936,1118.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451341048,0.55665936,1118.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451348855,0.55665936,1118.0,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451350954,0.55665936,1118.0,1115.5,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451351453,0.55665936,1118.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451352557,0.55665936,1118.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451352558,0.55665936,1118.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451353252,1.45136145,1118.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451353452,0.55665936,1117.9,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451353656,0.89465807,1118.3,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451353853,1.45098664,1118.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451354053,1.45098664,1118.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451354257,1.45098664,1118.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451354455,0.55632857,1117.9,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451354653,0.89465823,1118.3,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451354953,1.45101167,1118.2,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451355155,1.45101167,1118.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451355456,0.55635344,1118.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451357157,0.55635344,1117.9,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451357457,0.55635344,1117.8,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451357654,0.89465823,1118.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451357859,0.55645493,1118.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451358058,0.55645493,1117.9,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451358360,0.55645493,1117.8,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451358558,0.89465823,1118.1,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451358758,0.5565029,1118.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451359260,0.5565029,1118.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451360863,0.5565029,1118.0,1115.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451362559,0.5565029,1118.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451366262,1.45116113,1118.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451366461,1.45116113,1117.9,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451366661,1.486,1118.2,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451366962,1.45200872,1118.1,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451367166,1.45200872,1118.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451367465,1.45200872,1117.9,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451367665,1.486,1118.2,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451367962,1.45215211,1118.1,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451368162,1.45215211,1118.0,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451368364,1.45215211,1117.9,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451368661,1.486,1118.2,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451368662,0.55750279,1117.8,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451368865,0.89464932,1118.0,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451369065,1.45231536,1117.9,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451369360,0.55766604,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451369565,0.55766604,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451369765,0.89464932,1118.1,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451369966,0.55770369,1118.0,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451370162,0.55770369,1117.9,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451370362,0.55770369,1117.8,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451370566,0.89464932,1118.1,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451370767,0.55778668,1118.0,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451370962,0.55778668,1117.9,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451371162,0.55778668,1117.8,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451371366,0.89464932,1118.1,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451371568,0.5578479,1118.0,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451371763,0.5578479,1117.9,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451371968,0.5578479,1117.8,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451372268,0.55784235,1117.7,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451373767,0.55784235,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451375271,1.161,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451375472,0.55802207,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451375672,1.161,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451375968,0.5580221,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451376170,1.161,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451376370,0.55813879,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451376571,1.161,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451376772,0.55813879,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451377068,1.161,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451377272,0.55816176,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451377469,1.161,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451377669,0.55821744,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451377868,1.161,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451378069,0.55821839,1117.7,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451378268,1.161,1117.8,1115.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451378473,0.55836829,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451378772,1.161,1117.8,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451378971,0.55842147,1117.7,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451379170,1.161,1117.8,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451379370,0.55846877,1117.7,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451379571,1.161,1117.8,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451379774,0.55845157,1117.7,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451380071,1.161,1117.8,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451380274,0.55845154,1117.7,1115.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451380476,1.161,1117.8,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451380676,0.55831722,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451380875,1.161,1117.8,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451381074,0.55831732,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451381276,1.161,1117.8,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451381472,0.55836953,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451381673,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451381877,0.55836953,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451382178,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451382376,0.55842299,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451382672,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451382871,0.55842299,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451383074,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451383276,0.55847601,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451383475,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451383674,0.55848234,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451383975,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451384177,0.55848234,1117.7,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451384377,1.161,1117.8,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451384573,0.55849562,1117.7,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451384773,1.161,1117.8,1115.4,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451384774,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451384977,0.55843416,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451385176,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451385377,0.55850884,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451385578,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451385875,0.55850884,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451386178,0.89464972,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451387179,0.55868619,1117.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451387380,0.89464972,1117.7,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451387580,0.55869118,1117.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451387779,0.89464972,1117.7,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451388081,0.55869118,1117.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451388279,0.89464972,1117.7,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451388480,0.55880883,1117.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451388678,1.161,1117.8,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451388878,1.45345695,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451389077,0.55880881,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451389379,0.89464814,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451389580,0.55871298,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451389777,0.89464814,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451389978,0.558713,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451390181,0.89464814,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451390378,0.55878864,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451390680,0.89464814,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451390880,0.558806,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451391180,1.161,1117.8,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451391482,1.45354646,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451391679,0.55889856,1117.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451391883,0.89464781,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451392084,0.55890975,1117.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451392283,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451392284,0.8946479,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451392480,0.55894145,1117.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451392685,0.89464773,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451392885,0.55894145,1117.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451393082,0.89464773,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451393287,0.55897493,1117.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451393487,0.89464773,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451393687,0.55897746,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451393884,0.8946479,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451394188,0.5589775,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451394388,0.8946479,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451394585,0.55901921,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451394784,0.8946479,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451394987,0.55901915,1117.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451395183,0.89463431,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451395389,0.55906922,1117.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451395584,0.89463431,1117.7,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451395787,0.5590718,1117.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451395986,1.161,1117.8,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451396290,1.45370137,1117.7,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451396489,1.161,1117.8,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451396689,0.55918676,1117.7,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451396889,1.161,1117.8,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451397193,0.55918676,1117.7,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451397388,1.161,1117.8,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451397689,0.5590632,1117.7,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451397887,1.161,1117.8,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451398094,0.5590632,1117.7,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451398293,1.161,1117.8,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451401195,0.66621146,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451401397,1.45315139,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451401591,1.45315139,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451401791,1.45315139,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451401992,1.45315139,1117.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451402195,0.55862507,1117.8,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451402492,1.56073787,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451402695,1.45309726,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451402896,1.45309726,1118.0,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451403095,1.45309726,1117.9,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451403395,0.66621146,1118.2,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451403596,1.45316765,1118.1,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451403797,1.45316765,1118.0,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451403998,1.45316765,1117.9,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451404195,0.89452607,1117.9,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451405693,0.89452607,1117.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451406099,0.89452607,1117.9,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451406694,0.89452607,1117.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451407102,0.89452607,1117.9,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451407597,0.89452607,1117.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451408101,0.89452607,1117.9,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451408596,0.55842544,1117.8,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451408796,0.89452607,1117.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451408996,0.55842514,1117.8,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451409200,0.89452607,1117.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451409398,0.5583552,1117.8,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451409702,0.89452607,1117.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451409901,0.55828727,1117.8,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451410198,0.89452607,1117.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451410399,0.5582496,1117.8,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451410598,0.89452607,1117.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451410800,0.55800978,1117.8,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451411096,0.89452607,1117.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451411301,0.55800453,1117.8,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451412203,0.89452607,1117.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451413905,0.89452607,1117.9,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451414708,1.385,1118.0,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451414910,0.55790866,1117.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451415211,1.385,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451415411,0.55787315,1117.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451415608,1.385,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451415912,0.55787315,1117.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451416110,1.385,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451416309,0.55788055,1117.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451416509,1.385,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451416710,0.55785234,1117.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451416912,1.385,1118.0,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451417108,0.55785234,1117.9,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451417312,1.385,1118.0,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451417512,0.55782389,1117.9,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451417707,1.385,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451417910,0.55782389,1117.9,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451418113,1.385,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451418313,0.55782104,1117.9,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451418609,1.385,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451418914,0.55779862,1117.9,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451419215,1.385,1118.0,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451419413,0.55777633,1117.9,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451419709,1.385,1118.0,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451419910,0.55777633,1117.9,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451420111,1.385,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451420314,0.55777455,1117.9,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451420513,1.385,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451421610,1.385,1118.0,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451423716,1.385,1118.0,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451427920,1.385,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451428819,1.385,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451430115,1.385,1118.0,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451430419,1.385,1118.0,1115.1,0.15586824]
["bitfinex-derivatives","BNBF0:USTF0",1761451431017,1.385,1118.0,1115.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451432518,1.385,1118.0,1115.1,2.38037574]
["bitfinex-derivatives","BNBF0:USTF0",1761451433518,1.385,1118.0,1115.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451438726,1.385,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451439226,1.385,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451443129,0.66621146,1119.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451443433,2.11665309,1118.9,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451443628,1.45044163,1118.8,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451443832,1.45044163,1118.7,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451444032,0.55628511,1118.6,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451444232,0.89411034,1118.9,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451444534,0.55624573,1118.8,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451444728,0.55624573,1118.7,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451444931,0.55624573,1118.6,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451445131,0.89411034,1118.9,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451445328,0.55612216,1118.8,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451445533,0.89411034,1118.9,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451445534,0.55612216,1118.7,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451445829,0.55612216,1118.6,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451447831,0.55612216,1118.6,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451448231,1.45032929,1118.6,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451448430,0.55612216,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451453438,0.55612216,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451457549,0.55612216,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451458345,1.45032929,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451458645,1.17,1118.7,1116.1,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451458850,0.55649675,1118.6,1116.1,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451459550,0.55649675,1118.6,1115.6,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761451461350,0.55649675,1118.5,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451461554,0.55649675,1118.4,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451461750,0.55649675,1118.3,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451461957,0.89425004,1118.6,1115.6,2.38022509]
["bitfinex-derivatives","BNBF0:USTF0",1761451462154,0.55608243,1118.5,1115.6,2.38022509]
["bitfinex-derivatives","BNBF0:USTF0",1761451462455,0.55608243,1118.4,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451462654,0.55608243,1118.3,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451462852,0.89425004,1118.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451463057,0.55612291,1118.5,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451463255,0.55612291,1118.4,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451463456,0.55612291,1118.3,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451463653,0.89425004,1118.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451463855,0.5561676,1118.5,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451464052,0.5561676,1118.4,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451464259,0.5561676,1118.3,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451464458,0.89425004,1118.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451464757,0.55619128,1118.5,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451464954,0.55619128,1118.4,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451465156,0.55619128,1118.3,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451465353,0.89425004,1118.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451465553,0.55624423,1118.5,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451465852,0.55624423,1118.4,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451466155,0.55624423,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451466357,0.89425004,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451466656,0.55631002,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451466854,0.55631002,1118.4,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451467053,0.55631002,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451467253,0.89425004,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451467454,0.55634652,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451467655,0.55634652,1118.4,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451467855,0.55634652,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451468156,0.89425004,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451468355,0.5563637,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451468559,0.5563637,1118.4,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451468754,0.89425004,1118.6,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451468959,0.55640139,1118.5,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451469156,0.55640139,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451471158,0.55640139,1118.5,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451471658,0.55640139,1118.5,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451472161,0.55640139,1118.5,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451474466,0.55640139,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451474966,0.55640139,1118.5,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451476366,0.55640139,1118.5,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451478068,0.55640139,1118.4,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451478269,0.89425004,1118.6,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451478468,0.55704073,1118.5,1115.8,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451478666,0.55704073,1118.4,1115.8,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451478869,0.55704073,1118.3,1115.8,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451479066,0.89425004,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451479366,0.55707353,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451479566,0.55707353,1118.4,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451479768,0.55707353,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451480064,0.89425004,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451480264,0.55716553,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451480466,0.55716553,1118.4,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451480666,0.55716553,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451480865,0.89425004,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451481166,1.45150694,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451481469,1.45150694,1118.4,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451481667,0.5572569,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451481864,0.89417995,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451482067,1.4514845,1118.5,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451482269,1.4514845,1118.4,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451482470,0.55730455,1118.3,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451482766,0.89417979,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451482965,1.45149056,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451483170,1.45149056,1118.4,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451483466,0.55731077,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451483667,0.89417896,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451483871,1.45146053,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451484067,1.45146053,1118.4,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451484272,0.55728157,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451484470,0.89417962,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451484671,1.45152302,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451484869,1.45152302,1118.4,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451485069,0.5573434,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451485272,0.89417962,1118.6,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451485473,1.45157962,1118.5,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451485773,1.45157962,1118.4,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451485971,0.5574,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451486173,0.89417962,1118.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451486370,1.45165415,1118.5,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451486570,1.45165415,1118.4,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451486770,0.55747453,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451486971,0.89417855,1118.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451487271,1.45165283,1118.5,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451487469,1.45165283,1118.4,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451487671,0.55747428,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451487972,0.89417846,1118.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451488173,1.45172929,1118.5,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451488371,1.45172929,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451488577,0.55755083,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451488876,0.89417846,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451489078,1.45179347,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451489277,0.66621146,1118.7,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451489278,1.45179347,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451489477,0.55761501,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451489674,0.66621146,1118.7,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451489675,0.89417871,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451489874,1.45186691,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451490072,1.45186691,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451490274,0.5576882,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451490574,0.89417871,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451490777,1.45191199,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451491079,2.75991199,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451491277,0.55773328,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451491977,0.55773328,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451492874,1.308,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451493081,0.55789241,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451494077,0.55789241,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451495282,1.308,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451495478,0.55794464,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451495679,1.308,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451495878,0.55794464,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451496082,1.308,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451496379,0.55793583,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451496578,1.308,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451496782,0.55794733,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451496981,1.308,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451497184,1.308,1118.4,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451497185,0.55796594,1118.3,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451497486,1.308,1118.4,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451497781,1.308,1118.4,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451500286,1.308,1118.4,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451504491,1.308,1118.4,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451507390,0.55865137,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451507593,0.55865137,1118.3,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451507895,1.308,1118.4,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451508095,0.55860541,1118.3,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451508296,0.55856654,1118.2,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451508694,0.89427517,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451508897,0.55856685,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451509097,0.89427517,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451509395,0.5585231,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451509697,0.5585231,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451509893,0.89427517,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451510095,0.55851681,1118.2,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451510296,0.89427517,1118.3,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451510502,0.55848586,1118.2,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451510800,0.89427517,1118.3,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451511099,0.55848621,1118.2,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451511396,0.89427517,1118.3,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451511595,0.55845695,1118.2,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451511794,0.89427517,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451511998,0.55845708,1118.2,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451512199,0.89427517,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451512399,0.55842868,1118.2,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451512599,0.89427517,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451512799,0.55842899,1118.2,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451512998,0.89427517,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451513301,0.89427517,1118.3,1115.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451513302,0.55842118,1118.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451513499,0.89427517,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451513702,1.45266758,1118.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451513903,1.308,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451514102,1.4526908,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451514300,0.55839241,1118.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451514499,0.89429839,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451514798,0.55837652,1118.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451515101,0.55835945,1118.1,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451515502,0.89430888,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451515704,0.55841568,1118.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451515904,0.55841568,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451516199,0.89430888,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451516400,0.55837934,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451516701,0.55837934,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451516901,0.89430888,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451517105,0.55837945,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451517305,0.55837945,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451517502,0.89430888,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451517703,0.55834489,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451517904,0.55834489,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451518102,0.89430888,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451518303,1.45264315,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451518505,1.308,1118.4,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451518708,1.45262182,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451518905,1.45262182,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451519104,0.55831219,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451519403,0.89431004,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451519606,1.45267708,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451519802,0.55836704,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451520005,0.89431012,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451520308,1.45267724,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451520508,0.55836712,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451520806,0.89430979,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451521107,1.4526538,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451521308,0.55834401,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451521508,0.89431004,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451521708,1.45273201,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451521908,0.55842197,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451522208,0.89430996,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451522407,1.45270584,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451522605,0.55839588,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451522809,1.308,1118.4,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451522810,0.89430979,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451523106,1.45270573,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451523305,0.55839594,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451523506,0.89431037,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451523710,1.45268115,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451523906,0.55837078,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451524210,0.89431029,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451524508,1.45265701,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451524706,0.55834672,1118.1,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451524905,0.89432186,1118.3,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451525108,1.45266045,1118.2,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451525307,0.55833859,1118.1,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451525511,0.89432177,1118.3,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451525710,1.45263136,1118.2,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451526006,0.55830959,1118.1,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451526205,0.89432177,1118.3,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451526506,1.45270525,1118.2,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451526710,0.55838348,1118.1,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451526907,0.89432086,1118.3,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451527105,1.4528021,1118.2,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451527309,0.55848124,1118.1,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451527613,0.89432111,1118.3,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451527813,1.45277529,1118.2,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451528113,0.55845418,1118.1,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451528312,0.89432045,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451528610,1.45274925,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451528910,0.5584288,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451529112,0.89432103,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451529312,1.45286396,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451529514,0.55854293,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451529711,0.89432111,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451529915,1.45286411,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451530212,0.558543,1118.1,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451530411,0.89432144,1118.3,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451530614,1.45292691,1118.2,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451530912,0.55860547,1118.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451531111,0.89432097,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451531310,1.45290457,1118.2,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451531512,0.5585836,1118.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451531812,0.89432105,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451532012,1.45290466,1118.2,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451532315,0.55858361,1118.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451532512,0.89432105,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451532716,1.45288376,1118.2,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451532916,0.55856271,1118.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451533114,0.89432097,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451533414,1.45286399,1118.2,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451533614,0.55854302,1118.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451533818,0.89432097,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451534018,1.45286399,1118.2,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451534214,0.55854302,1118.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451534413,0.8943208,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451534617,1.45284519,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451534825,0.55852439,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451535016,0.89432097,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451535219,1.45283779,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451535416,0.55851682,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451535616,0.8943208,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451535815,1.45283247,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451536016,0.55851167,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451536319,0.66621146,1118.5,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451536320,0.89432097,1118.4,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451536515,1.45282156,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451536720,1.45282156,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451536923,0.55850059,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451537123,0.89432105,1118.4,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451537318,1.45281188,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451537523,1.45281188,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451537724,0.55849083,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451537925,0.89432114,1118.4,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451538225,2.55481192,1118.3,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451538420,0.55848247,1118.2,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451538620,1.102,1118.3,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451538823,0.55848244,1118.2,1116.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451539825,0.55848244,1118.2,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451540826,0.55848244,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451541321,0.55848244,1118.2,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451545924,0.55848244,1118.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451546628,1.102,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451547027,1.102,1118.3,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451548630,1.102,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451549127,1.102,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451551332,1.102,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451556437,1.102,1118.3,1116.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451557038,1.102,1118.3,1115.6,2.38022509]
["bitfinex-derivatives","BNBF0:USTF0",1761451564141,1.102,1118.3,1115.6,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761451566149,1.102,1118.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451568952,1.102,1118.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451573257,0.66650427,1119.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451573457,1.45238272,1119.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451573754,1.45238272,1118.9,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451573954,1.45238272,1118.8,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451574154,0.55831764,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451575553,1.209,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451576055,1.209,1118.6,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451577158,1.209,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451578257,1.209,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451583060,1.209,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451583462,1.209,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451584562,1.209,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451587262,1.209,1118.6,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451587664,1.209,1118.6,1116.1,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451588364,1.209,1118.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451590770,1.209,1118.6,1115.6,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761451596573,1.209,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451602376,1.209,1118.6,1116.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451602676,1.209,1118.6,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451604681,0.66630125,1119.6,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451604882,1.45113135,1119.5,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451605082,0.55742541,1119.4,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451605280,0.55742541,1119.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451605481,0.55742541,1119.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451605682,0.55742541,1119.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451605881,0.89370594,1119.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451606179,1.45112902,1119.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451606383,0.55742308,1119.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451606678,0.89370594,1119.6,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451606883,1.45111054,1119.5,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451607082,1.45111054,1119.4,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451607282,2.92311054,1119.3,1115.6,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761451607480,0.5574046,1119.2,1115.6,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761451611983,0.5574046,1119.2,1115.6,2.38022509]
["bitfinex-derivatives","BNBF0:USTF0",1761451615087,0.5574046,1119.2,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451616992,1.45111071,1119.2,1115.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451617288,0.5574046,1119.1,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451617788,0.89370644,1119.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451617992,0.55722787,1119.1,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451618291,0.55722787,1119.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451618692,1.472,1119.3,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451618988,0.55723775,1119.2,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451621391,0.55723775,1119.2,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451622595,0.55723775,1119.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451622792,0.89370623,1119.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451622995,0.55708559,1119.5,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451623192,0.55708559,1119.4,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451623396,0.55708559,1119.3,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451623594,0.89370623,1119.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451623595,0.55708559,1119.2,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451623793,0.55708559,1119.1,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451623991,0.89370623,1119.6,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451624296,1.232,1119.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451626594,1.232,1119.0,1116.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451628296,1.232,1119.0,1115.6,3.27002809]
["bitfinex-derivatives","BNBF0:USTF0",1761451628297,1.232,1119.0,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451629097,1.232,1119.0,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451629694,1.232,1119.0,1115.8,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451629695,1.232,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451630701,1.232,1119.0,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451632302,1.232,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451634904,1.232,1119.0,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451635808,1.232,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451638608,1.232,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451639110,1.232,1119.0,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451640308,0.55778961,1118.9,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451640708,0.55778961,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451642315,0.55778961,1118.9,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451642512,0.89368429,1119.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451642813,1.45156785,1119.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451643010,1.45156785,1119.1,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451643214,0.55788356,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451643416,0.55788356,1118.9,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451643616,0.89368387,1119.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451643817,1.45162054,1119.1,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451644113,0.55793667,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451644317,0.55793667,1118.9,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451644517,0.89368387,1119.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451644812,1.45167942,1119.1,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451645011,1.45167942,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451645217,0.55799555,1118.9,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451646016,0.55799555,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451647214,0.89368387,1119.0,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451647513,0.55821207,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451647713,0.89368387,1119.0,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451647917,0.55821739,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451648114,0.89368387,1119.0,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451648318,0.55830623,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451648616,0.89368387,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451648817,0.5583113,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451649218,0.89368387,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451649419,0.55843104,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451649621,0.89368387,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451649821,0.55844817,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451650021,0.89368387,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451650218,0.55843892,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451650519,0.89368387,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451650721,0.55851118,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451650920,0.89368387,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451651116,0.55851105,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451651316,0.89368387,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451651521,0.55857142,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451651821,0.89368387,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451652121,0.55857145,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451652321,0.89368387,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451652516,0.55864,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451652717,0.89368387,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451652916,0.55864002,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451653121,0.89369849,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451653318,1.45242285,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451653621,1.101,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451653819,1.45267069,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451654020,1.45267069,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451654218,0.55897212,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451654417,0.89369865,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451654620,1.45277415,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451654923,0.5590755,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451655123,0.89369865,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451655318,1.45285625,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451655523,0.5591576,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451655725,0.89369807,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451656025,1.45285937,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451656320,0.5591613,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451656520,0.89369807,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451656821,1.45301894,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451657024,0.55932087,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451657221,0.89369807,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451657520,1.45304303,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451657725,0.55934496,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451657924,0.89369882,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451658222,1.4530439,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451658421,1.45304406,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451658621,1.101,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451658823,1.45307134,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451659122,1.45307134,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451659421,1.45307134,1118.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451659625,1.76703045,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451659825,2.11912546,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451660024,1.45309501,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451660325,1.45309501,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451660524,1.45309501,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451660725,0.55938692,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451660923,0.89385208,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451661223,1.45296868,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451661422,1.45296868,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451661725,0.5591166,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451661925,0.66603045,1119.0,1116.2,3.26992364]
["bitfinex-derivatives","BNBF0:USTF0",1761451661926,0.89386967,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451662130,1.45284289,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451662423,1.45284289,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451662625,1.45284289,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451662926,0.66603045,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451663126,1.45277297,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451663326,1.45277297,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451663523,1.45277297,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451663824,0.66603045,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451664128,1.45261572,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451664328,1.45261572,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451664523,0.66603045,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451664524,1.45261572,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451664728,0.66603045,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451665028,1.45247514,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451665229,1.45247514,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451665429,0.55856057,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451665630,0.89390056,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451665830,1.45237392,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451666030,0.55847336,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451666229,0.89390065,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451666429,1.45228823,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451666629,0.55838758,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451666826,0.8939009,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451667027,1.45228853,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451667230,0.55838763,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451667431,0.89390098,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451667629,1.45216611,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451667826,0.55826513,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451668031,0.89391077,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451668327,1.45216986,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451668531,0.55825909,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451668827,0.89391077,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451669032,1.45209271,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451669327,0.55818194,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451669527,0.89391093,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451669731,1.45202279,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451669932,0.55811186,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451670232,0.89391093,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451670424,1.45195883,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451670626,0.5580479,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451670830,0.89391093,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451671028,1.45195883,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451671229,0.5580479,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451671428,0.89390222,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451671633,1.45185352,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451671831,1.45185352,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451672034,0.5579513,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451672229,0.89390197,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451672531,1.45184173,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451672731,1.45184173,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451673034,0.55793976,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451673233,0.8939106,1118.8,1116.6,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451673431,1.45153294,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451673631,1.45153294,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451673830,0.55762234,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451674031,0.55762234,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451674230,0.89405481,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451674532,1.45153913,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451674734,1.45153913,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451674933,0.55748432,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451675235,0.55748432,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451675433,0.89405564,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451675734,1.45140656,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451675935,1.45140656,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451676131,0.55735092,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451676333,0.55735092,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451676536,0.89405564,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451676736,1.45130352,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451676932,1.45130352,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451677138,0.55724788,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451677334,0.55724788,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451677633,0.89405506,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451677836,1.101,1119.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451677837,1.4511954,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451678034,1.4511954,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451678234,0.55714034,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451678436,0.55714034,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451678638,0.8940558,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451678838,0.55704128,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451679041,0.55704128,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451679239,0.55704128,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451679441,0.55704128,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451679742,0.8940558,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451679942,0.55693945,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451680139,0.55693945,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451680341,0.55693945,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451680540,0.55693945,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451680744,0.8940558,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451680944,1.45240313,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451681144,1.45240313,1118.7,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451681341,0.55834733,1118.6,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451681545,0.89405597,1118.8,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451681845,1.45232218,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451682140,0.55826621,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451682345,0.89405597,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451682545,1.45224802,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451682742,0.55819205,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451682941,0.89405522,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451683140,1.45224709,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451683345,0.55819187,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451683644,0.55805551,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451683844,0.89405845,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451684144,0.55805551,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451684343,0.55805551,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451684645,0.89412987,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451684841,0.55794784,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451685048,0.55794784,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451685246,0.55794784,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451685546,0.55794784,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451685747,0.55794784,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451685947,0.89412987,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451686147,1.45200882,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451686347,1.45200882,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451686547,1.45200882,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451686748,0.55787895,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451687047,0.55787895,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451687343,0.89412987,1119.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451687544,0.55777392,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451687744,0.55777392,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451687947,0.55777392,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451688146,0.55777392,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451688551,1.45185887,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451688848,0.55777392,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451689551,0.55777392,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451689747,1.304,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451689951,0.55771666,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451690153,0.55771666,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451690351,1.304,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451690552,0.55766875,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451690752,0.55766875,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451690949,1.304,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451691149,0.55766875,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451691347,0.55766875,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451691552,1.304,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451691851,0.55763939,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451692148,0.55763939,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451692351,1.304,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451692550,0.55758648,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451692750,0.55758648,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451692954,1.304,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451693155,0.55755402,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451694053,0.55754559,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451694253,1.304,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451694553,0.55753094,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451697657,1.45161589,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451697957,0.55753094,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451699255,0.89408495,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451699453,0.5575405,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451699958,0.5575405,1118.6,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451701056,0.5575405,1118.6,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451702858,1.304,1118.8,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451703056,1.304,1118.8,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451703955,0.55780019,1118.7,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451704857,1.304,1118.8,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451705257,0.66423859,1119.3,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451705558,0.55794769,1119.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451705855,1.45183521,1119.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451706058,1.45183521,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451706258,1.45183521,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451706455,0.55794769,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451706659,0.89389623,1119.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451706858,1.689,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451708957,1.689,1118.7,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451710363,1.689,1118.7,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451711964,1.689,1118.7,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451712664,1.689,1118.7,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451717661,1.689,1118.7,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451719167,1.689,1118.7,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451720263,1.689,1118.7,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451722767,1.689,1118.7,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451726368,1.689,1118.7,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451727672,1.689,1118.7,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451729070,1.689,1118.7,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451730076,1.689,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451732873,0.66423859,1119.3,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451733073,1.45325742,1119.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451733276,1.45325742,1119.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451733477,1.45325742,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451733773,1.45325742,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451733977,1.45325742,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451734176,0.55936951,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451734479,0.89388791,1119.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451734680,1.45324714,1119.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451734874,1.45324714,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451735077,1.45324714,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451735273,1.45324714,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451735479,0.55935923,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451735975,1.449,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451736179,1.449,1118.9,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451736475,0.55924053,1118.8,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451736875,0.55924053,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451737379,0.55924053,1118.8,1116.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761451737380,0.55924053,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451737778,0.55924053,1118.8,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451738781,0.55924053,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451738977,1.45308597,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451739179,0.89384544,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451741882,0.89384544,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451742181,0.55917244,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451742480,0.55917244,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451743583,0.55917244,1118.7,1116.6,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451744086,1.449,1118.9,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451744281,1.45300301,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451744486,0.5590909,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451744682,0.89390555,1118.8,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451744885,0.55922376,1118.7,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451745085,1.449,1118.9,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451745386,0.55932162,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451745684,0.5593067,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451745881,1.449,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451746084,0.55932298,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451746284,0.55932298,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451746483,1.449,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451746681,0.55938976,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451747182,1.449,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451747386,0.55941605,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451747683,0.55936185,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451748788,0.89388562,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451748983,0.55938978,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451749383,0.55938978,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451749786,0.89389115,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451750084,0.55942303,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451750282,0.55942303,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451750484,0.89389115,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451750683,0.55946234,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451750986,0.55946234,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451751187,0.55949984,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451751384,0.89389115,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451751583,0.55949168,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451751787,0.55949168,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451751983,0.55949168,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451752182,1.378,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451752386,1.378,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451753985,1.378,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451754586,1.378,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451755091,1.378,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451756193,0.55971494,1118.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451756594,0.55971494,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451756894,1.378,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451758795,0.55987447,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451758994,1.378,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451759294,0.55988553,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451759495,1.378,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451759796,0.55996511,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451759993,1.378,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451760194,0.55996507,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451760398,1.378,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451760598,0.5600516,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451760899,1.378,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451761196,0.56001184,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451761399,1.378,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451761600,0.56010714,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451761800,1.378,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451761997,0.56010716,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451762297,1.378,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451762499,0.5601012,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451762798,1.378,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451762996,0.5601012,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451763197,1.378,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451763399,0.560092,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451763598,1.378,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451763798,0.56008524,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451763998,1.378,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451764301,0.5600849,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451764501,1.378,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451764798,0.56007818,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451765000,0.56005398,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451765199,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451765400,0.56000564,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451765599,0.56000564,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451765800,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451766002,0.56000562,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451766197,0.56000562,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451766397,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451766602,0.55996351,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451766800,0.55996351,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451767004,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451767302,0.55996348,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451767500,0.55996348,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451767700,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451767904,0.55992432,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451768105,0.55992432,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451768304,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451768598,0.55983095,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451768800,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451769104,0.55982377,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451769303,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451769501,0.55975777,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451769798,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451770002,0.55975767,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451770199,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451770399,0.55969542,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451770604,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451770803,0.55969548,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451771005,1.378,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451771206,0.55899455,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451771402,0.55899455,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451771706,0.89416077,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451771906,0.55886853,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451772106,0.55886853,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451772302,0.55886853,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451772506,0.55886853,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451772707,0.89416077,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451772907,0.55875525,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451773108,0.55875525,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451773304,0.55875525,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451773607,0.55875525,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451773805,0.89416077,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451774105,0.55862068,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451774305,0.55862068,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451774606,0.89416077,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451774803,0.55851108,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451775004,0.55851108,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451775208,0.89416077,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451775409,0.55841265,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451777114,0.55841265,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451777415,0.89416052,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451777614,0.55824323,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451778614,1.119,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451778615,0.55824323,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451778914,0.89416093,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451779115,0.55816958,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451779313,0.89416093,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451779314,0.55816958,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451779611,0.89416093,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451779911,0.55810238,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451780110,0.55810238,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451780310,0.89416093,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451780511,0.5580409,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451780713,0.5580409,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451780915,0.89416093,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451781212,0.55804087,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451784317,0.89413486,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451784518,0.55770727,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451784816,0.55770727,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451785118,0.55770727,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451785317,0.55770727,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451785514,0.55770727,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451785716,0.8941746,1119.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451785916,0.55763275,1118.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451786115,0.55763275,1118.8,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451786314,0.55763275,1118.7,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451786515,0.55763275,1118.6,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451786715,0.55763275,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451786918,0.55763275,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451794528,1.205,1118.5,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451799331,1.205,1118.5,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451799932,0.55777566,1118.4,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451809641,0.55777566,1118.4,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451810637,0.55777566,1118.4,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451812247,0.55777566,1118.4,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451812948,1.205,1118.5,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451813443,1.205,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451814248,1.205,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451815953,1.205,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451816850,0.66423859,1118.9,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451817050,1.45237743,1118.8,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451817350,0.55830564,1118.7,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451817650,0.55830564,1118.6,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451817847,0.55830564,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451818049,0.89407179,1118.7,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451818251,0.55834893,1118.6,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451818450,0.55834893,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451818651,0.89407179,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451818851,1.45246099,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451819154,0.5583892,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451819351,0.89409653,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451819556,1.052,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451823156,1.052,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451823658,1.052,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451824657,0.55868753,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451827559,0.55877459,1118.2,1116.3,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451827858,0.55877054,1118.1,1116.3,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451828056,0.89431518,1118.3,1116.3,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451828260,0.55868443,1118.2,1116.3,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451828559,0.55868443,1118.1,1116.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451829058,0.89432079,1118.3,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451829260,1.45295396,1118.2,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451829456,0.55863317,1118.1,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451829661,0.89432088,1118.3,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451829858,1.4529803,1118.2,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451830063,0.55865942,1118.1,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451830260,0.89432071,1118.3,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451830459,0.55859583,1118.2,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451830661,0.55859583,1118.1,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451830860,0.89432071,1118.3,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451831063,0.55907603,1118.2,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451831261,0.55907603,1118.1,1116.2,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761451831464,0.55907603,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451831662,0.55907603,1117.9,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451831862,0.89432071,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451832165,0.55894255,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451832365,0.89442146,1118.3,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451832565,0.55878458,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451832765,0.55878458,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451832963,0.55878458,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451833162,0.89442146,1118.3,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451833365,0.55864588,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451833663,0.55864588,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451833866,0.55864588,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451834067,0.89442146,1118.3,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451834362,0.55853718,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451834566,0.55853718,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451834762,0.55853718,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451835063,0.89442146,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451835268,0.55838718,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451835464,0.55838718,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451835762,0.89442146,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451835967,0.55838182,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451836164,0.55838182,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451836365,0.89442146,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451836565,0.55824473,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451836766,0.55824473,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451836965,0.89442146,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451837267,0.55824469,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451837468,0.55824469,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451837664,0.89442146,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451837869,1.45254198,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451838170,0.55812052,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451838368,0.89446626,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451838572,0.55801384,1118.1,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451838766,0.55801384,1118.0,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451839070,0.89445762,1118.3,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451839267,0.55793579,1118.2,1116.2,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761451839471,0.55793579,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451839671,0.55793579,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451839867,0.89445762,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451840069,0.55791602,1118.2,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451840267,0.55791602,1118.1,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451840467,0.89445762,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451840668,0.55784409,1118.2,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451840873,0.55784409,1118.1,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451841169,0.89445762,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451841372,0.55776836,1118.2,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451841667,0.55776836,1118.1,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451841869,0.89445762,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451842069,0.55776836,1118.2,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451842268,0.55776836,1118.1,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451842468,0.89445762,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451842672,0.55769794,1118.2,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451842872,0.55769794,1118.1,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451843068,0.89445762,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451843272,0.55765337,1118.2,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451843570,0.55765337,1118.1,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451843771,0.89445762,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451844072,0.55764521,1118.2,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451847477,1.052,1118.4,1116.3,2.38023972]
["bitfinex-derivatives","BNBF0:USTF0",1761451848076,1.052,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451849276,0.55768589,1118.3,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451849473,0.55768589,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451849973,0.89421168,1118.6,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451850177,0.5576889,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451850472,0.5576889,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451850676,0.5576889,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451850976,0.89421168,1118.6,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451851176,0.55766809,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451851373,0.55766809,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451851672,0.89421168,1118.6,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451851673,0.55766809,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451851873,1.69,1118.3,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761451857881,1.69,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451858885,1.69,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451859383,1.69,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451860482,1.69,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451861485,1.69,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451862082,1.69,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451865085,1.69,1118.3,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451867782,0.66423859,1119.4,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451867989,0.55684106,1119.3,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451868485,1.45056946,1119.3,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451868788,0.55684106,1119.2,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451870187,1.285,1119.1,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451870886,1.285,1119.1,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451871288,1.285,1119.1,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451871787,0.55619916,1119.0,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451876492,0.55619916,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451884299,0.55619916,1119.0,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451887404,0.89382819,1119.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451887604,1.44899964,1119.1,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451887800,0.55517145,1119.0,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451888004,0.89382819,1119.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451888201,1.44898768,1119.1,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451888399,0.55515949,1119.0,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451888603,0.89382819,1119.2,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451888901,1.44899776,1119.1,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451889105,0.55516957,1119.0,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451889501,0.55516957,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451890603,0.55516957,1119.0,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451894704,0.55516957,1119.0,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451897208,0.55516957,1119.0,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451900408,0.89382837,1119.2,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451900609,1.44990155,1119.1,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451900911,0.55607318,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451901110,0.89382846,1119.2,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451901312,1.4500446,1119.1,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451901609,0.55621614,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451901810,0.89382837,1119.2,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451902112,1.45007016,1119.1,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451902413,0.55624179,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451904511,0.55624179,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451905315,1.45007016,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451905512,0.55624179,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451909321,0.55624179,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451913125,0.55624179,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451913423,0.89382837,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451913628,0.55869407,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451913927,0.55869407,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451914223,0.89382837,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451914425,0.55893292,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451914623,0.55893292,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451914828,0.89382837,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451915025,0.55893328,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451915226,0.55893328,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451915428,0.89382837,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451915626,0.55916583,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451915825,0.55916583,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451916130,0.55935816,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451916328,0.89382837,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451916526,0.55936885,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451916826,0.55936885,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451917129,0.89382837,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451917327,0.55961415,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451917627,0.89382837,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451917628,0.55961415,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451917828,0.89382837,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451918030,0.55962253,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451918328,0.55962253,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451918526,0.89382837,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451918729,0.66423859,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451918927,1.45357506,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451919128,1.45357506,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451919332,1.45357506,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451919533,0.55974669,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451919732,0.89382837,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451919930,1.45381564,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451920132,1.45381564,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451920331,0.55998727,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451920534,0.89382837,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451920730,1.45381564,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451920931,0.55998727,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451921129,0.89382837,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451921331,1.4540735,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451921534,0.56024513,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451921730,0.89382882,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451921931,0.66423859,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451921932,1.45431229,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451922233,0.56048347,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451922434,0.89382882,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451922632,1.45432117,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451922930,1.45432117,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451923231,0.56049235,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451923433,0.66423859,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451923434,0.89382882,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451923731,1.45432306,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451923929,1.45432306,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451924129,0.56049424,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451924333,0.89382882,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451924529,1.45432455,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451924734,0.66423859,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451924735,1.45432455,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451924931,0.56049573,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451925133,0.89382882,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451925333,1.45428818,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451925532,1.45428818,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451925732,0.66423859,1119.0,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451925733,0.56045936,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451926033,0.89382882,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451926233,1.45427199,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451926433,1.45427199,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451926632,0.56044317,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451926833,0.89382882,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451927034,1.45431639,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451927235,0.66423859,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451927236,1.45431639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451927438,0.56048757,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451927734,0.89382882,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451927934,1.45436737,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451928138,0.66423859,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451928139,1.45436737,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451928339,0.56053855,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451928534,0.89382882,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451928733,0.66423859,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451928734,1.45442687,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451929035,0.56059805,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451929234,0.56059805,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451929536,0.89382882,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451929739,1.45449913,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451930038,0.56067031,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451930237,0.89382882,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451930435,1.45454114,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451930635,1.45454114,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451930835,0.56071232,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451931037,0.89382882,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451931234,1.45454114,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451931439,1.45454114,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451931637,0.56071232,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451931836,0.89382882,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451932038,1.45467884,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451932238,0.56085002,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451932440,0.66423859,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451932441,0.8938154,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451932641,1.45467861,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451932938,0.56086321,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451933138,0.8938154,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451933343,1.45467883,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451933644,0.56086343,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451933843,0.8938154,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451934038,1.45469516,1118.7,1116.8,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451934244,0.56087976,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451934443,0.8938154,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451934642,1.45468585,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451934845,1.45468585,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451935046,0.56087045,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451935240,0.8938154,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451935444,1.45467809,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451935743,1.45467809,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451936041,0.66423859,1119.0,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451936042,0.56086269,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451936246,0.8938154,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451936444,1.45465992,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451936645,1.45465992,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451936945,0.56084452,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451937145,0.8938154,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451937343,1.45466017,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451937545,1.45466017,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451937741,0.56084477,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451937947,0.8938154,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451938248,1.45465355,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451938541,1.45465355,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451938744,0.56083815,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451938943,0.8938154,1118.9,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451939244,1.4546483,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451939447,1.4546483,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451939643,0.5608329,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451939848,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451940145,0.56082814,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451940345,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451940548,0.56082379,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451940748,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451940949,0.56082379,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451941147,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451941346,0.56082379,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451941550,1.594,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451941845,0.56082099,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451942049,1.594,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451942246,0.56077522,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451942446,1.594,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451942649,0.56077146,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451942853,1.594,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451943052,0.56077146,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451943250,1.594,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451943452,0.56070462,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451943650,1.594,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451943854,0.5606825,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451944055,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451944355,0.56068268,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451944553,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451944855,0.56067953,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451945053,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451945353,0.56067953,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451945552,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451945756,0.56067664,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451946051,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451946351,0.56067631,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451946555,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451946755,0.56067366,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451946959,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451947164,0.56067366,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451947360,1.594,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451947565,0.56067125,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451947863,1.594,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451948067,0.56067125,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451948366,1.594,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451948561,0.56066905,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451948761,1.594,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451948966,0.56066905,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451949261,1.594,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451950468,1.594,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451951272,1.594,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451951772,1.594,1118.7,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451953773,0.66423859,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451953970,1.45327279,1118.9,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451954170,1.45327279,1118.8,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451954473,0.55945684,1118.7,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451954773,0.89381545,1118.9,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451954973,1.45327117,1118.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451955170,0.55945572,1118.7,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451955371,0.89381562,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451955570,1.45327038,1118.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451955874,0.55945476,1118.7,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451956071,1.639,1118.7,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451957575,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451958675,0.55943368,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451958976,1.639,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451959179,0.5594295,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451959373,0.5594295,1118.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451959674,1.639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451959970,0.55939551,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451960172,0.55939551,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451960473,1.639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451960671,0.55936787,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451960975,0.55936787,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451961175,0.89389038,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451961474,0.55928487,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451961675,1.639,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451961876,0.55928485,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451962073,0.55928485,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451962273,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451962477,0.55923624,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451962672,0.55923624,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451962873,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451963077,0.55923624,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451963278,0.55923624,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451963479,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451963779,0.55919563,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451963979,0.55919563,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451964279,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451964476,0.55916048,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451964675,0.55916048,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451964881,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451965077,0.55916048,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451965278,0.55916048,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451965476,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451965678,0.5591294,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451965878,0.5591294,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451966079,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451966280,0.5591295,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451966477,0.5591295,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451966677,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451966882,0.55910137,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451967084,0.55910137,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451967283,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451967482,0.55907583,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451967682,0.55907583,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451967880,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451968082,0.55907587,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451968284,0.55907587,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451968584,1.639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451968880,0.55905299,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451969079,0.55905299,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451969383,1.639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451969582,0.55904228,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451969783,1.639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451969980,0.55904283,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451970183,1.639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451970378,0.55905229,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451970579,1.639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451970778,0.55903646,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451970987,1.639,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451971181,0.55903652,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451971384,1.639,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451971580,0.55901783,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451971785,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451971985,0.5591395,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451972185,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451972385,0.55912252,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451972584,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451972783,0.55912252,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451973083,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451973287,0.55912244,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451973487,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451973684,0.55910641,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451973884,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451974086,0.55910658,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451974283,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451974586,0.5590917,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451974789,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451974989,0.55896623,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451975190,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451975389,0.55895241,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451975686,1.639,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451975889,0.55895241,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451976085,0.55892761,1118.5,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451976287,0.89397032,1118.6,1116.7,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451976489,0.55881968,1118.5,1116.7,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451976790,0.89397032,1118.6,1116.7,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761451976990,0.5588156,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451977289,0.89397032,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451977490,0.55874234,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451977685,0.55871405,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451977887,0.89397032,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451978086,0.55871405,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451978387,0.55871405,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451978586,1.639,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451978786,1.45262222,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451979086,0.55860697,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451979289,0.55860697,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451979487,0.89401525,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451979690,0.55851569,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451979890,0.55851569,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451980089,0.89401525,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451980387,0.55851569,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451980591,0.55851569,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451980788,2.30788205,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451980985,1.45253036,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451981185,0.55851561,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451981389,0.55851561,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451981587,0.89401502,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451981791,0.55894545,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451982089,0.55894545,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451982289,0.89401502,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451982490,0.55887455,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451982692,0.55887455,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451982893,0.55881861,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451983194,2.30788205,1118.7,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451983394,1.45290715,1118.6,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451983593,1.45290715,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451983890,0.55881136,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451984094,0.55881136,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451984291,0.89409579,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451984496,0.55855465,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451984791,0.8940938,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451984995,0.55855459,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451985199,0.55855459,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451985492,0.8940938,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451985697,0.55844757,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451985897,0.55844757,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451986096,0.8940938,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451986292,0.55844757,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451986492,0.55844757,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451986694,0.8940938,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451986993,0.55835272,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451987196,0.55835272,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451987396,0.8940938,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451987693,1.45236111,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451987897,0.55826731,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451988195,0.89409389,1118.7,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451988394,1.45235163,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451988597,0.55825774,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451988798,0.55825774,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451988995,0.8940938,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451989197,0.55817885,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451989399,0.55817885,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451989796,0.55817885,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761451999200,1.401,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452008518,1.401,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452009015,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452009215,0.55757276,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452016222,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452016422,0.5584024,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452016622,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452016822,0.5584024,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452017023,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452017227,0.5584024,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452017419,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452017623,0.55846703,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452017921,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452018124,0.55846703,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452018323,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452018521,0.55853795,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452018719,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452018923,0.55853795,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452019123,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452019418,0.55853795,1118.4,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452021525,1.401,1118.5,1116.3,0.15573222]
["bitfinex-derivatives","BNBF0:USTF0",1761452021926,1.401,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452029229,1.401,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452030733,1.401,1118.5,1116.3,2.38023972]
["bitfinex-derivatives","BNBF0:USTF0",1761452031435,0.66888205,1118.9,1116.3,2.38023972]
["bitfinex-derivatives","BNBF0:USTF0",1761452031734,1.45324232,1118.8,1116.3,2.38023972]
["bitfinex-derivatives","BNBF0:USTF0",1761452031930,1.45324232,1118.7,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452032131,1.45324232,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452032435,0.55922904,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452032631,0.89401328,1118.8,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452032936,1.4533109,1118.7,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452033133,1.4533109,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452033437,0.55929762,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452033634,0.55929762,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452033935,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452034236,0.55937173,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452034535,0.55937173,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452034733,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452034932,0.55945216,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452035233,0.55945216,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452035438,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452035734,0.55954053,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452036035,0.55954053,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452036237,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452036438,0.55956391,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452036637,0.55956391,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452036937,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452037138,0.55956391,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452037337,0.55956391,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452037538,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452037735,0.5595865,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452037936,0.5595865,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452038136,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452038337,0.5595865,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452038535,0.5595865,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452038840,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452039036,0.55958174,1118.5,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452039340,1.05,1118.6,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452039540,0.55957705,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452039734,1.05,1118.6,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452039939,0.5595768,1118.5,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452040236,1.05,1118.6,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452040436,0.5595766,1118.5,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452040635,1.05,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452040840,0.5595766,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452041139,1.05,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452041434,0.55940347,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452041637,1.05,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452041837,0.55939853,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452042036,1.05,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452042237,0.55939861,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452042439,1.05,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452042638,0.55939373,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452042937,1.05,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452043137,0.55939373,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452043342,1.05,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452043539,0.55937812,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452043740,1.05,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452043939,0.55937812,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452044143,1.05,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452044343,0.55937812,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452044543,1.05,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452044745,0.55936355,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452044943,1.05,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452045143,0.55936355,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452045341,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452045545,0.55935011,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452045741,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452045942,0.55935007,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452046146,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452046342,0.55935005,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452046544,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452046742,0.55933751,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452046947,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452047142,0.55933761,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452047343,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452047543,0.55932595,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452047847,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452048145,0.55932595,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452048343,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452048547,0.5593151,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452048748,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452048948,0.55931522,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452049148,1.05,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452049345,0.55931522,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452053152,0.55931522,1118.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452059158,0.55931522,1118.4,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452059358,0.66795774,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452059552,1.45339498,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452059757,1.45339498,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452060057,0.55939339,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452060255,0.89399587,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452060455,1.4534093,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452060655,0.55941343,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452060855,0.89399587,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452061057,1.4534093,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452061255,0.55941343,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452061455,0.89399595,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452061654,1.044,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452063155,1.044,1118.4,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452064760,1.044,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452068958,1.044,1118.4,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452070265,1.044,1118.4,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452086979,1.044,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452088780,0.66805582,1119.0,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452088981,1.45349289,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452089180,0.55961369,1118.8,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452089384,0.55961369,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452089580,0.8938792,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452089781,1.4534623,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452090084,0.5595831,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452090284,1.456,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452091680,1.456,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452097088,1.456,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452097484,1.456,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452098488,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452098985,1.456,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452099185,0.55939304,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452099390,1.456,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452099692,0.55938233,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452099988,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452100190,0.55938233,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452100385,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452100686,0.55938233,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452100890,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452101087,0.55938233,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452101291,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452101588,0.55952727,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452101786,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452101990,0.55952727,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452102188,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452102390,0.55951876,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452102692,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452102889,0.55949194,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452103094,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452103292,0.55948489,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452103596,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452103891,0.55948654,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452104092,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452104292,0.55948063,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452104491,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452104694,0.55948299,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452104991,1.456,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452105191,0.55948299,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452105391,0.66811839,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452105596,1.45335422,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452105891,1.45335422,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452106095,0.66811839,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452106096,1.45335422,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452106394,0.55948116,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452106694,0.8938729,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452106891,1.45335395,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452107193,1.45335395,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452107396,0.55948105,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452107595,0.8938729,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452107893,1.389,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452109993,1.389,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452110695,1.389,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452113795,1.389,1118.5,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452114599,1.389,1118.5,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452118300,1.389,1118.5,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452119397,1.389,1118.5,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452121403,1.389,1118.5,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452121902,1.389,1118.5,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452122407,1.389,1118.5,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452123503,1.389,1118.5,1116.7,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761452123504,1.389,1118.5,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452125105,1.389,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452126110,1.389,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452126710,1.389,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452127110,1.389,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452128209,1.389,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452128210,1.389,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452128712,1.389,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452129309,1.389,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452136312,1.389,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452139015,1.389,1118.5,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452139416,1.389,1118.5,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452143220,1.389,1118.5,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452147721,0.66738031,1119.4,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452147924,0.55987031,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452148124,0.55987031,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452148424,0.55987031,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452148625,0.89370509,1119.2,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452148825,1.45359783,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452149020,0.89370509,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452149321,0.66738031,1119.4,1116.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761452149322,0.55990324,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452149520,0.89370509,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452149724,1.157,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452154626,1.157,1118.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452156126,1.157,1118.8,1116.8,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761452156829,1.157,1118.8,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452165933,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452166834,0.56064641,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452167038,1.157,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452167237,0.56069799,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452167533,1.157,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452167734,0.56068537,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452167939,1.157,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452168139,0.5607461,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452168339,1.157,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452168639,0.56074448,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452168838,1.157,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452169037,0.5607222,1118.7,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452169236,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452169438,0.56074679,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452169638,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452169935,0.56074667,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452170139,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452170336,0.56073026,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452170537,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452170839,0.56065965,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452171037,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452171240,0.56065194,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452171437,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452171640,0.560589,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452171837,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452172037,0.560589,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452172237,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452172440,0.56052369,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452172641,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452172939,0.56052369,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452173145,1.157,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452173440,0.56051261,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452174344,0.56051261,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452175845,0.56051261,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452178945,0.56051261,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452180040,0.56051261,1118.7,1116.5,3.26997306]
["bitfinex-derivatives","BNBF0:USTF0",1761452180041,0.56051261,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452182247,0.56051261,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452183144,0.56051261,1118.6,1116.5,3.26997306]
["bitfinex-derivatives","BNBF0:USTF0",1761452183444,0.56051261,1118.5,1116.5,3.26997306]
["bitfinex-derivatives","BNBF0:USTF0",1761452183645,0.89397745,1118.7,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452183847,0.5601229,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452184046,0.5601229,1118.5,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452184242,0.89397745,1118.7,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452184449,0.56001351,1118.6,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452184648,0.56001351,1118.5,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452184943,0.89397745,1118.7,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452185145,0.56001331,1118.6,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452185345,0.56001331,1118.5,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452185543,0.89397745,1118.7,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452185747,0.55990113,1118.6,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452185944,0.55990113,1118.5,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452186445,0.89408317,1118.8,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452186645,0.55979757,1118.7,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452186944,0.55979757,1118.6,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452187245,0.55979757,1118.5,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452187547,0.89408317,1118.7,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452187746,1.4534088,1118.6,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452187949,0.55932563,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452194050,0.55932563,1118.5,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452196556,0.55932563,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452197055,0.55932563,1118.5,1116.5,2.38017006]
["bitfinex-derivatives","BNBF0:USTF0",1761452199554,0.55932563,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452217566,0.55932563,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452217765,0.55932563,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452217964,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452218168,0.55856799,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452218367,0.55856799,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452218570,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452218771,0.55858289,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452218969,0.55858289,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452219165,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452219365,0.55865246,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452219565,0.55865246,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452219767,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452219971,0.55856413,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452220171,0.55856413,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452220369,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452220572,0.5585531,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452220869,0.5585531,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452221069,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452221268,0.55854567,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452221470,0.55854567,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452221666,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452221870,0.55871835,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452222070,0.55871835,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452222269,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452222469,0.55874912,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452222771,0.55874912,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452223071,0.55874912,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452223272,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452223473,0.55876518,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452223669,0.55876518,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452223869,0.55876518,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452224072,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452224272,0.55877617,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452224474,0.55877617,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452224670,0.55877617,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452224875,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452225071,0.55882077,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452225270,0.55882077,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452225475,0.55882077,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452225774,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452225973,0.55887598,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452226172,0.55887598,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452226374,0.55887598,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452226571,0.89428652,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452226776,0.55901005,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452227076,0.55901005,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452227276,0.55901005,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452227476,0.66577567,1118.7,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452227771,1.45336694,1118.6,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452227970,0.55903478,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452228174,0.89433216,1118.6,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452228175,0.55903478,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452228375,0.55903478,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452228576,0.55903478,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452228775,0.89433216,1118.5,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452228974,1.45339597,1118.4,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452229177,0.55906381,1118.3,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452229475,0.55906381,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452229674,1.657,1118.2,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452232475,0.55909977,1118.1,1116.5,0.15566256]
["bitfinex-derivatives","BNBF0:USTF0",1761452238386,0.55909977,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452238785,1.45357558,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452238989,0.55909977,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452239286,0.89447581,1118.1,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452239490,0.55891548,1118.0,1116.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452239690,0.55891548,1118.0,1115.6,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761452239691,0.55891548,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452241792,0.55891548,1118.0,1115.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452242289,0.55891548,1118.0,1115.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452243396,0.55891548,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452244694,1.657,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452244892,0.55907241,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452245093,0.55907241,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452245291,1.657,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452245492,0.55907397,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452245691,0.55907397,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452245892,1.657,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452246095,0.55910243,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452249198,1.657,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452258301,0.55983303,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452266307,1.657,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452266607,0.56011225,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452266811,1.657,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452267012,0.56011225,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452267212,1.657,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452267412,0.5601672,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452267613,0.66644897,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452267912,1.45451165,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452268210,0.56016723,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452268409,0.56016723,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452268609,0.89434442,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452268811,0.56023231,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452269009,0.56023231,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452269208,0.8943357,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452269411,0.56028419,1118.2,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452269611,0.56028419,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452269810,0.8943357,1118.4,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452270009,0.56028419,1118.3,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452270210,0.56028419,1118.2,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452270413,0.56028419,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452270613,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452274617,1.127,1118.1,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452279720,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452281420,0.56082554,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452281624,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452281819,0.56082554,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452282023,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452282320,0.56083641,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452282623,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452282823,0.56082591,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452283025,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452283220,0.56083514,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452283422,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452283725,0.56083205,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452284025,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452284225,0.56084103,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452284424,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452284623,0.56083289,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452284924,0.56079733,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452285123,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452285322,0.56078204,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452285527,0.56078204,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452285823,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452286121,0.560782,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452286323,0.560782,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452286524,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452286729,0.56078856,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452286927,0.56078856,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452287128,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452287329,0.56078935,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452287529,0.56078935,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452287728,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452287927,0.56078935,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452288127,0.56078935,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452288329,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452288528,0.56079069,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452288835,0.56079069,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452289032,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452289234,0.56079067,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452289429,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452289634,0.56079067,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452289835,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452290034,0.56079067,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452290231,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452290435,0.56079106,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452290636,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452290935,0.56079136,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452291135,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452291333,0.56079211,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452291535,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452291735,0.56079211,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452291936,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452292136,0.56079211,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452292338,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452292538,0.56079329,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452292838,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452293040,0.56079329,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452293335,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452293635,0.56081741,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452293837,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452294034,0.56081741,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452294237,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452294437,0.56084253,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452294638,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452294835,0.56084253,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452295035,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452295241,0.56084886,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452295540,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452295740,0.56086879,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452295939,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452296137,0.56086874,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452296438,0.56086874,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452296636,1.127,1118.1,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452296837,0.56089604,1118.0,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452297136,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452297341,0.56093413,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452297541,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452297736,0.56093405,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452297940,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452298137,0.56093405,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452298441,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452298736,0.56096668,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452298940,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452299140,0.56096666,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452299341,0.56100118,1117.9,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452299542,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452299742,0.56100118,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452300039,0.56100118,1117.9,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452300238,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452300443,0.56103785,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452300639,0.56103785,1117.9,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452300841,1.127,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452301044,0.56103785,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452301244,0.56103785,1117.9,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452301545,0.66800582,1118.3,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452301745,1.45547098,1118.2,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452301942,1.45547098,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452302146,0.56107698,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452302442,0.56107698,1117.9,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452302646,0.894394,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452302944,0.56112917,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452303146,0.56112917,1117.9,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452303342,0.894394,1118.1,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452303547,1.45558026,1118.0,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452303746,0.56118626,1117.9,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452303947,1.631,1117.9,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452308448,1.631,1117.9,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452324065,0.66800582,1118.6,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452324267,1.45489916,1118.5,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452324468,0.66800582,1118.6,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452324469,1.45489916,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452324667,1.45489916,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452324869,0.56056315,1118.2,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452325069,0.66800582,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452325270,0.56052529,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452325469,0.56052529,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452325764,0.89417755,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452325969,0.56051934,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452326270,0.89417755,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452326271,0.56051934,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452326467,0.89417755,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452326671,0.56039513,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452326869,0.56039513,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452328671,1.45457068,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452328871,0.89417555,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452329374,0.56013008,1118.2,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452329572,0.89417555,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452329774,0.56013008,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452329975,0.89417555,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452330175,0.5600894,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452330374,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452330674,0.55987276,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452330974,0.55987276,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452331175,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452331474,0.55969524,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452331674,0.55969524,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452331872,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452332072,0.55969524,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452332271,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452332272,0.55969524,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452332474,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452332676,0.55962068,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452332873,0.55962068,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452333076,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452333376,0.55947366,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452333679,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452333875,0.55946133,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452334076,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452334274,0.55941929,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452334475,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452334678,0.55940697,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452334874,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452335073,0.55940703,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452335274,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452335479,0.55935601,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452335677,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452335976,0.55935601,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452336180,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452336477,0.55930833,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452336676,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452336980,0.55931676,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452337175,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452337377,0.55928027,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452337676,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452337877,0.55929181,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452338079,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452338277,0.55924848,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452338480,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452338680,0.5592488,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452338882,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452339082,0.55936375,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452339278,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452339481,0.55932332,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452339777,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452339978,0.55932336,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452340180,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452347893,1.629,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452350492,1.629,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452350493,1.629,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452350796,0.66800582,1118.7,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452350998,1.45297022,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452351193,0.55884844,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452351394,0.55884844,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452351595,0.89412178,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452351800,0.55883726,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452352099,0.55883726,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452352298,0.89412178,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452352498,0.55883006,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452352798,0.55883006,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452352997,0.89412178,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452353299,2.26181757,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452353596,0.55881757,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452353800,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452354001,0.5588176,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452354302,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452354598,0.55882348,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452354802,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452354997,0.5588235,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452355198,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452355398,0.55883296,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452364117,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452364319,0.55897922,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452364616,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452364816,0.55897922,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452365016,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452365215,0.559016,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452365415,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452365611,0.559016,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452365814,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452366014,0.55900984,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452366212,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452366416,0.55905403,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452366614,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452366818,0.55905407,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452367015,1.703,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452367320,0.55910345,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452367519,1.703,1118.5,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452367716,0.55908529,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452367916,1.703,1118.5,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452368115,0.55904665,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452368416,1.703,1118.5,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452368616,0.55902265,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452368816,1.703,1118.5,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452369117,0.55902255,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452369317,1.703,1118.5,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452369515,0.55898506,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452369715,0.55898506,1118.4,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452371816,0.55898506,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452376522,1.703,1118.5,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452376722,0.55918672,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452377524,0.89411337,1118.7,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452377730,0.55925625,1118.6,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452378025,0.55925625,1118.5,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452378223,0.55925625,1118.4,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452378424,0.89411337,1118.7,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452378625,0.55932971,1118.6,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452378825,0.55932971,1118.5,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452379026,0.55932971,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452379227,0.89411337,1118.6,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452379430,1.45353713,1118.5,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452379629,0.66661933,1118.8,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452379630,0.55942376,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452379832,0.55942376,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452380133,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452380332,0.5594707,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452380628,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452380830,0.55946449,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452381034,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452381235,0.55957019,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452381430,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452381634,0.55957019,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452381834,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452382034,0.55947655,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452382230,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452382532,0.55960115,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452382731,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452382935,0.55958399,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452383131,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452383333,0.55975481,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452383535,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452383737,0.559761,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452383933,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452384132,0.559761,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452384333,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452384536,0.55996943,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452384735,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452385039,0.55996943,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452385340,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452385638,0.55997876,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452385835,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452386039,0.55997876,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452386242,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452386440,0.56,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452386638,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452386839,0.56,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452387039,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452387241,0.56006146,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452387442,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452387641,0.56006865,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452387839,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452388045,0.56006855,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452388242,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452388445,0.56008107,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452388644,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452388943,0.56008128,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452389139,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452389340,0.56009514,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452389639,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452389843,0.5600554,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452390044,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452390241,0.56006831,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452390442,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452390642,0.56008169,1118.3,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452390841,1.569,1118.4,1116.4,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761452391142,0.56008182,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452391446,1.569,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452391648,0.56009878,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452391943,1.569,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452392143,0.56009872,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452392343,1.569,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452392542,0.5601176,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452392742,1.569,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452392943,0.56011761,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452393245,1.569,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452393442,0.56012779,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452393743,1.569,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452393942,0.56012779,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452394246,1.569,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452394445,0.5601586,1118.3,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452394645,1.569,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452394945,1.569,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452395242,1.569,1118.4,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452395845,1.569,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452396845,1.569,1118.4,1116.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452399444,1.569,1118.4,1116.4,2.38025645]
["bitfinex-derivatives","BNBF0:USTF0",1761452401951,1.569,1118.4,1116.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452402549,1.569,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452406756,1.569,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452409455,1.569,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452413858,0.66728939,1119.0,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452414058,1.45305184,1118.9,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452414258,0.55909751,1118.8,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452414561,0.55909751,1118.8,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452414562,0.55909751,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452414862,0.89395433,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452415062,0.55909278,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452415261,0.55909278,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452415464,0.89395433,1118.9,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452415759,0.89395433,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452415760,1.549,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452419867,1.549,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452421272,1.549,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452423474,1.549,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452423972,1.549,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452431278,1.549,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452433882,1.549,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452437989,1.549,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452444294,1.549,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452447202,0.55925779,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452447400,1.549,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452447696,0.55918062,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452448001,1.549,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452448297,0.55925484,1118.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452448501,1.549,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452448800,0.559281,1118.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452449001,1.549,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452449203,0.55937611,1118.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452449500,1.549,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452449700,0.55938045,1118.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452449898,1.549,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452450102,0.55941633,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452450297,1.549,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452450503,0.55949774,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452450704,1.549,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452450999,0.55949774,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452451204,1.549,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452451399,0.55959021,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452451604,1.549,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452451805,0.55959385,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452451998,1.549,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452452204,0.55970927,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452452503,1.549,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452452806,0.55971197,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452453001,0.89393937,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452453206,1.45379294,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452453400,0.55985357,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452453605,0.89393971,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452453903,1.45378904,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452454101,0.55984933,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452454301,0.89393971,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452454504,1.45398186,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452454705,0.56004215,1118.5,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452454903,0.89393962,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452455105,1.2,1118.4,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452460007,1.2,1118.4,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452460409,1.2,1118.4,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452466111,1.2,1118.4,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452468013,1.2,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452469115,1.2,1118.4,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452471216,1.2,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452477425,1.2,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452479532,1.2,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452481138,0.66728939,1119.0,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452481338,1.4538617,1118.9,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452481532,1.4538617,1118.8,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452481835,1.4538617,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452482141,0.55994188,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452482435,0.55994188,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452482634,0.89391973,1118.8,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452482839,1.45384728,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452483036,0.55992755,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452483238,0.55992755,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452483434,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452483634,0.55992389,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452483840,0.55992389,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452484038,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452484241,0.55993499,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452484538,0.55993499,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452484740,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452484940,0.55993212,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452485235,0.55993212,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452485439,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452485639,0.5599299,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452485840,0.5599299,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452486039,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452486243,0.55992633,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452486440,0.55992633,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452486640,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452486840,0.56019171,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452487140,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452487141,0.56019171,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452487340,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452487543,0.56017949,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452487743,0.56017949,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452487944,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452488144,0.56017953,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452488442,0.56017953,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452488641,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452488842,0.56016479,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452489045,0.56016479,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452489341,1.249,1118.7,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452489342,1.249,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452489542,0.56002555,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452489742,0.56002555,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452489942,1.249,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452490142,0.56002559,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452490341,0.56002559,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452490542,1.249,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452490742,0.56001529,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452490941,0.56001529,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452491240,1.249,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452491443,0.55990477,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452491642,0.55990477,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452491844,1.249,1118.7,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452492042,0.55999473,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452492246,0.55999473,1118.5,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452492546,0.5599104,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452492745,0.8940423,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452492942,0.5599104,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452493144,0.5599104,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452493344,0.8940423,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452493544,0.55978477,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452493747,0.55978477,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452493943,0.8940423,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452494147,0.5597848,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452494349,0.5597848,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452494645,0.5597848,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452494844,0.89411072,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452495046,1.45363908,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452495248,0.55952836,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452495449,0.55952836,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452495646,0.89411072,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452495850,0.55938452,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452496050,0.55938452,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452496250,0.89411072,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452496251,0.55938452,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452496450,0.89411072,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452496651,0.55926947,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452496950,0.55926947,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452497250,0.89411072,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452497452,0.55918859,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452497651,0.55918859,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452497948,0.89411072,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452498150,0.55918859,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452498347,0.55918859,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452498548,0.89411072,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452498848,0.55910311,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452499147,0.55910311,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452499347,0.89411072,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452499551,0.55902706,1118.5,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452499752,0.55902706,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452499949,0.89411072,1118.6,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452500149,0.55902711,1118.5,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452500451,0.55902711,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452500651,0.89411072,1118.6,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452500851,0.55896565,1118.5,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452501052,0.55896565,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452501250,0.89411072,1118.6,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452501449,0.55898305,1118.5,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452501747,0.55898305,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452501950,0.89411072,1118.6,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452502150,0.55909846,1118.5,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452502354,0.55909846,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452502554,0.89411072,1118.6,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452502555,0.89411022,1118.5,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452502755,0.55904219,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452503055,0.89411022,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452503256,0.55905908,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452503453,0.55905908,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452503651,0.89411022,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452503949,0.55900758,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452504153,0.55900758,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452504350,0.89411022,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452504554,0.55896028,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452504755,0.55896028,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452504958,0.89411022,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452505159,0.55896028,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452505353,0.55896028,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452505657,0.89411022,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452505858,0.55887121,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452506059,0.55887121,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452506260,0.89411022,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452506459,0.55883104,1118.5,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452506656,0.55883104,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452506959,0.89411022,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452507155,1.604,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452513463,1.604,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452529874,1.604,1118.3,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452536182,1.604,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452543189,0.55842978,1118.2,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452546188,0.55842978,1118.2,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452549195,0.66577905,1118.5,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452549394,0.55904006,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452549594,0.55904006,1118.3,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452549796,0.8942448,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452550095,0.55904004,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452550290,0.55904004,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452550493,0.55904004,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452550694,0.8942448,1118.5,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452550892,1.59816197,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452551093,0.55916197,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452551297,0.55916197,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452553397,0.8942447,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452553594,0.55945189,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452553793,0.8942447,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452553995,0.55945196,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452554194,0.8942447,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452554398,0.55945901,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452554693,0.8942447,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452554897,0.55945906,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452555198,0.8942447,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452555397,0.55946801,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452555593,0.8942447,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452555798,0.55946809,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452556000,0.8942447,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452556199,0.55946816,1118.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452556396,0.8942447,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452556695,1.039,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452556999,0.55954289,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452557194,1.039,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452557394,0.55956011,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452557599,1.039,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452557800,0.55956011,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452557994,1.039,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452558196,0.55956011,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452558498,1.039,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452558695,0.55957806,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452558895,1.039,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452559095,0.55957806,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452559297,1.039,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452559497,0.5595852,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452559797,0.5595852,1118.2,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452559997,1.039,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452560198,0.5595852,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452560397,1.039,1118.4,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452560600,0.55962146,1118.3,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452560801,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452561000,0.55966908,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452561302,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452561497,0.55964592,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452561800,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452561998,0.55964592,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452562297,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452562501,0.55962347,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452562797,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452562996,0.55962347,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452563197,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452563400,0.55961604,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452563600,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452563797,0.55961604,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452564002,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452564296,0.55961604,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452564602,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452564799,0.55959482,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452565003,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452565204,0.55959482,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452565403,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452565603,0.55957418,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452565800,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452565999,0.55957418,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452566203,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452566399,0.55955406,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452566604,1.039,1118.4,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452566798,0.55955406,1118.3,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452567001,1.039,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452567299,0.55955406,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452567501,1.039,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452567702,0.55953445,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452567899,1.039,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452568101,0.55952342,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452568299,1.039,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452568504,0.55950429,1118.3,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452568700,1.039,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452568899,0.55950429,1118.3,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452569102,1.039,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452569602,1.039,1118.4,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452570300,1.039,1118.4,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452572208,1.039,1118.4,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452573001,0.6675939,1119.0,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452573204,1.45309195,1118.9,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452573504,1.45309195,1118.8,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452573705,1.45309195,1118.7,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452574001,0.55914362,1118.6,1116.5,5.49448822]
["bitfinex-derivatives","BNBF0:USTF0",1761452574206,0.89394723,1118.8,1116.5,5.49448822]
["bitfinex-derivatives","BNBF0:USTF0",1761452574407,0.55894848,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452574701,0.55894848,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452574905,0.89394723,1118.8,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452575206,0.55895933,1118.7,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452575405,0.89382613,1119.1,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452575605,1.126,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452576907,1.126,1118.6,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452577407,1.126,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452578605,1.126,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452579409,1.126,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452580610,1.126,1118.6,1116.6,5.338818]
["bitfinex-derivatives","BNBF0:USTF0",1761452581416,1.126,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452584619,1.126,1118.6,1116.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452585720,1.126,1118.6,1116.5,0.15567022]
["bitfinex-derivatives","BNBF0:USTF0",1761452589918,1.126,1118.6,1116.5,2.38017772]
["bitfinex-derivatives","BNBF0:USTF0",1761452591523,1.126,1118.6,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452595725,1.126,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452599829,1.126,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452600324,1.126,1118.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452600729,1.126,1118.6,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452603726,1.126,1118.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452604728,0.66463052,1119.6,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452604929,0.55620858,1119.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452605129,0.55620858,1119.4,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452605424,0.55620858,1119.3,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452605629,0.55620858,1119.2,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452605829,0.89372115,1119.5,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452606027,1.44995894,1119.4,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452606326,0.55623779,1119.3,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452607030,1.266,1119.2,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452608225,1.266,1119.2,1116.8,2.38012482]
["bitfinex-derivatives","BNBF0:USTF0",1761452608630,1.266,1119.2,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452609232,0.55643699,1119.1,1116.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452609731,0.55643699,1119.1,1116.8,2.38012482]
["bitfinex-derivatives","BNBF0:USTF0",1761452610127,0.55643699,1119.1,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452612832,1.45018202,1119.1,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452613029,0.55643699,1119.0,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452613929,0.55643699,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452614231,0.55643699,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452614433,0.55643699,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452614734,0.89374503,1119.1,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452615030,0.55657961,1119.0,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452615234,0.55657961,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452615430,0.55657961,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452615631,0.55657961,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452615829,0.89374503,1119.1,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452616034,0.55671276,1119.0,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452616333,0.55671276,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452616634,0.55671276,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452616832,0.55671276,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452617035,0.55671276,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452617235,0.89374503,1119.0,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452617432,0.55685593,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452617737,0.55685593,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452617936,0.55685593,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452618138,0.55685593,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452618438,1.55837555,1119.0,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452618636,1.45064164,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452618935,0.55689661,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452619139,0.55689661,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452619334,0.55689661,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452619538,0.55689661,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452619735,0.89374503,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452619934,0.55693762,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452620135,0.55693762,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452620335,0.55693762,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452620535,0.55693762,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452620738,0.89374503,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452620939,0.55698599,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452621136,0.55698599,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452621338,0.55698599,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452621536,0.55698599,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452621737,0.89374503,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452622039,1.45106205,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452622239,1.45106205,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452622440,0.55698788,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452622637,0.55698788,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452622835,0.894074,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452623036,1.45106376,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452623341,1.4510982,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452623540,0.55698976,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452623739,0.89412164,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452623937,0.55695807,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452624238,0.55695807,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452624441,0.55695807,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452624742,0.89412164,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452624938,0.55693256,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452625142,0.55693256,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452625442,0.89412164,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452625443,0.55693256,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452625739,0.89412164,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452625941,0.55690747,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452626141,0.55690747,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452626341,0.55690747,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452626641,0.89412164,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452626846,0.55688268,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452627046,0.55688268,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452627242,0.55688268,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452627542,0.89412147,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452627746,1.45097974,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452627946,0.55685827,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452628143,0.89412147,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452628344,1.45095556,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452628545,1.45095556,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452628742,0.55683409,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452628944,0.89412147,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452629146,0.55683409,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452629345,0.55683409,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452629545,0.89412147,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452629546,0.55683409,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452629749,0.89412147,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452629946,0.55678683,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452630148,0.55678683,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452630348,0.55678683,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452630554,0.89412147,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452630751,0.556721,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452631054,0.556721,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452631449,1.45084247,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452631654,0.556721,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452641260,0.556721,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452641563,0.556721,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452641764,0.89412147,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452641960,0.55673349,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452642163,0.55673349,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452642458,0.89426382,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452642459,1.86063052,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452642661,1.45088695,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452642961,0.55662313,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452643162,0.55662313,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452643364,0.89426382,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452643560,0.55655198,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452658480,0.55655198,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452658678,0.55655198,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452658882,0.89426382,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452659080,0.5570997,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452659278,0.5570997,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452659582,1.196,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452659779,0.55721787,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452659979,0.55721787,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452660179,0.55721787,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452660379,1.196,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452660581,0.55731181,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452660879,0.55731181,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452661082,1.196,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452661281,0.55743248,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452661478,0.55743248,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452661684,1.196,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452661883,1.45157005,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452662082,0.55743253,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452662380,0.89410939,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452662581,0.55756288,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452662784,0.55756288,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452663080,0.55756288,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452663384,0.89410939,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452663584,1.75968114,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452663880,1.45179053,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452664081,0.55768114,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452665279,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452665483,0.55797759,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452668084,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452668289,0.55842066,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452668488,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452668686,0.55842066,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452668890,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452669087,0.55842076,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452669285,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452669485,0.55859676,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452669791,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452669989,0.55862902,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452670186,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452670489,0.55880341,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452670785,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452671089,0.55880341,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452671287,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452671490,0.55899577,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452671687,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452671986,0.55899577,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452672188,0.56062586,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452672385,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452672587,0.56062586,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452672785,0.56062586,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452672991,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452673190,0.56062586,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452673391,0.56062586,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452673591,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452673888,0.5607605,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452674087,0.5607605,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452674291,0.89406168,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452674587,0.56080595,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452674788,0.56080595,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452674987,0.66463052,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452675291,1.4548218,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452675490,0.66463052,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452675491,1.4548218,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452675691,0.56080585,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452675886,0.56080585,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452676186,0.89401595,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452676391,0.5608497,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452676589,0.5608497,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452676792,0.89401595,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452677088,2.2208497,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452677288,0.5608497,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452677589,1.66,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452677893,0.56084653,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452678093,1.66,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452678290,0.560834,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452678493,1.66,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452678689,0.56083408,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452678894,1.66,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452679194,0.56083408,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452679493,1.66,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452685401,1.66,1118.5,1116.8,2.38012482]
["bitfinex-derivatives","BNBF0:USTF0",1761452685898,1.66,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452712126,0.55856065,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452712329,0.89401154,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452712631,1.45257219,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452712926,1.45257219,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452713130,0.55856065,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452713331,0.55856065,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452713529,0.89401154,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452713726,1.133,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452725729,0.66463052,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452725930,1.45350478,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452726132,1.45350478,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452726330,1.45350478,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452726531,0.55946559,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452726729,0.89403886,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452726933,1.45351753,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452727231,1.45351753,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452727432,0.55947867,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452727632,0.89404359,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452727828,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452729434,0.55934526,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452729632,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452729832,0.55934526,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452730136,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452730431,0.55921038,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452730632,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452730831,0.55921038,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452731133,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452731338,0.5591153,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452731537,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452731735,0.55911527,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452731938,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452732137,0.55975154,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452732338,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452732635,0.55960462,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452732834,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452733036,0.5596045,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452733235,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452733437,0.55950328,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452733640,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452733838,0.55950342,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452734042,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452734242,0.55942366,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452734541,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452734741,0.55941648,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452735042,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452735342,0.55934018,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452735540,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452735739,0.55934027,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452736043,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452736340,0.55927224,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452736539,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452736743,0.55927216,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452737041,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452737242,0.55924158,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452737441,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452737639,0.5592729,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452737839,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452738037,0.55942012,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452738240,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452738444,0.55936709,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452738646,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452738844,0.55936711,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452739042,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452739347,0.55931925,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452739542,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452739746,0.55931925,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452739946,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452740145,0.55931925,1118.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452740347,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452762254,1.44,1118.3,1116.8,2.38012482]
["bitfinex-derivatives","BNBF0:USTF0",1761452763259,1.44,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452767863,0.66463052,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452768062,1.45307452,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452768361,1.45307452,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452768559,0.55900993,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452768859,0.89406375,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452769159,1.45308451,1118.5,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452769359,0.55902076,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452769559,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452770759,0.55900205,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452771262,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452771458,0.5589618,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452771760,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452771962,0.55894483,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452772162,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452772357,0.55895028,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452772562,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452772858,0.55895028,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452773064,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452773257,0.55890574,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452773457,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452773657,0.55891818,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452773862,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452774063,0.55891815,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452774358,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452774562,0.55892658,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452774762,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452775057,0.55892664,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452775262,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452775557,0.55893666,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452775759,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452775958,0.55893662,1118.3,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452776162,1.212,1118.4,1116.8,2.38012482]
["bitfinex-derivatives","BNBF0:USTF0",1761452777764,1.212,1118.4,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452786172,1.212,1118.4,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452787572,0.66463052,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452787771,1.45268426,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452787968,0.55881317,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452788168,0.55881317,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452788371,0.89385984,1119.0,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452788672,1.45257842,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452788869,1.45257842,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452789069,0.55871858,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452789274,0.55871858,1118.6,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452789475,0.89385984,1119.0,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452789772,0.66463052,1119.2,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452789773,1.45248947,1118.9,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452789971,1.45248947,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452790273,0.55862963,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452790476,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452790677,0.55843348,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452790876,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452791082,0.55841919,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452791380,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452791677,0.55835353,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452791879,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452792076,0.55860366,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452792375,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452792579,0.55855921,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452792781,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452792982,0.55855923,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452793277,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452793477,0.55852227,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452793677,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452793880,0.55852227,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452794081,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452794382,0.55853963,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452794681,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452794878,0.5584923,1118.7,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452795080,1.057,1118.8,1116.8,0.15561732]
["bitfinex-derivatives","BNBF0:USTF0",1761452797585,1.057,1118.8,1116.8,2.38012482]
["bitfinex-derivatives","BNBF0:USTF0",1761452800686,1.057,1118.8,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452801691,1.057,1118.8,1116.8,2.38012482]
["bitfinex-derivatives","BNBF0:USTF0",1761452802791,1.057,1118.8,1116.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452803090,1.057,1118.8,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452810192,0.66463052,1119.5,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452810390,1.45145633,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452810588,1.45145633,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452810792,1.45145633,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452810989,1.45145633,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452811289,0.55772984,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452811489,0.89372658,1119.3,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452811687,0.55769328,1119.2,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452812661,1.262,1119.1,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452812853,0.55769328,1119.0,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452813495,1.262,1119.1,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452819501,0.55751746,1119.0,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452819999,0.55751746,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452824203,1.262,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452827603,0.66463052,1119.5,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452827802,0.55713563,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452828005,0.55713563,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452828204,0.55713563,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452828503,0.55713563,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452828703,0.89365425,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452828909,1.45080221,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452829108,0.55714796,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452829308,0.55714796,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452829510,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452832211,0.55734783,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452835510,0.55734783,1119.0,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452836609,0.55734783,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452837111,0.55734783,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452839512,0.55734783,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452840208,0.55734783,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452841212,1.548,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452841409,0.55826595,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452841607,1.548,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452841811,0.55826595,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452842011,1.548,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452842214,0.55826595,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452842410,1.548,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452842615,0.55839106,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452842910,1.548,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452843109,0.55839106,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452843314,1.548,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452843815,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452844217,0.55846994,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452844416,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452844715,0.55859141,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452844916,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452845114,0.55859193,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452845314,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452845516,0.5586246,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452845716,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452845914,0.5586246,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452846119,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452846317,0.5586246,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452846520,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452846819,0.55863459,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452847018,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452847219,0.55863487,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452847415,0.55863487,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452847615,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452847815,0.55870294,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452848019,0.55870294,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452848216,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452848419,0.55874661,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452848716,0.55874661,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452848920,1.548,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452849218,0.55874647,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452849419,0.55874647,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452849619,0.89366275,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452849817,2.11709507,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452850017,2.11709507,1119.2,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452850217,1.45246455,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452850416,1.45246455,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452850619,0.5588018,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452850917,0.89369677,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452851117,1.45257759,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452851317,0.55888082,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452851518,0.55888082,1118.8,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452851719,0.89369677,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452851918,1.671,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452855322,1.671,1118.7,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452859923,1.671,1118.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452862427,1.671,1118.7,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452863130,0.66463052,1119.6,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452863332,1.4519439,1119.5,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452863532,1.4519439,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452863731,1.4519439,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452863929,1.4519439,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452864128,1.4519439,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452864332,0.55830967,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452864529,0.89363423,1119.5,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452864735,1.45193593,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452864930,1.45193593,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452865129,1.45193593,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452865330,1.45193593,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452865537,0.5583017,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452865737,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452865937,0.55829873,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452866139,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452866435,0.55830232,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452866634,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452866833,0.55829727,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452867033,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452867241,0.55829727,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452867541,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452867740,0.55829733,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452868041,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452868240,0.55829733,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452868440,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452868637,0.5582989,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452868837,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452869041,0.5582989,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452869239,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452869438,0.55830189,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452869640,0.55830189,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452869838,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452870038,0.55830189,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452870242,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452870243,0.55830189,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452870443,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452870643,0.5583065,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452870843,0.5583065,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452871043,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452871247,0.5583065,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452871540,0.5583065,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452871747,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452872042,0.55831258,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452872240,0.55831258,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452872440,1.297,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452872642,0.55832035,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452872842,0.55832035,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452873047,1.297,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452873346,0.55832035,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452873546,0.55832035,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452873748,1.297,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452873949,0.55832977,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452874149,0.55832977,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452874350,1.297,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452874651,0.55833421,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452874845,0.55833421,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452875050,1.297,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452875251,0.55833421,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452875454,0.55833421,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452875752,1.297,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452875954,0.55833991,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452876150,0.55833991,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452876350,1.297,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452876551,0.55834688,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452876853,0.55834688,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452877050,1.297,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452877249,0.55834688,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452877453,0.55834688,1118.9,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452877649,1.297,1119.1,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452877854,0.55835519,1119.0,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452878149,0.55835519,1118.9,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452878451,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452878654,0.55836485,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452878855,0.55836485,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452879054,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452879251,0.55836485,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452879455,0.55836485,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452879655,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452879953,0.55837592,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452880152,0.55837592,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452880354,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452880552,0.55837592,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452880851,0.55837592,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452881052,1.297,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452881257,0.55837751,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452881457,0.55837751,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452881661,0.89362069,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452881955,1.45200912,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452882253,0.66463052,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452882254,1.45200912,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452882458,0.55838843,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452882654,0.55838843,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452882858,0.89362082,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452883157,1.451898,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452883359,0.55827718,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452883558,0.55827718,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452883758,1.072,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452883956,0.55829294,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452884255,0.55829294,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452884455,1.072,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452884657,0.55828978,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452884857,0.55828978,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452885055,1.072,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452885255,0.55829217,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452885458,0.55829217,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452885657,1.072,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452885855,0.55828681,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452886059,0.55828681,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452886258,1.072,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452886461,0.55828403,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452886659,0.55828403,1118.9,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452886857,1.072,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452887157,0.55828403,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452887462,0.55828403,1118.9,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452887656,1.072,1119.1,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452887855,0.55828145,1119.0,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452888059,0.55828145,1118.9,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452888261,0.89362082,1119.0,1116.9,2.38012064]
["bitfinex-derivatives","BNBF0:USTF0",1761452888463,0.55827904,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452888657,0.89362082,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452888962,0.55827904,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452889163,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452889457,0.55827656,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452889661,0.55827656,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452889859,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452890059,0.55827656,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452890360,0.55827656,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452890561,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452890761,0.5582745,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452890960,0.5582745,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452891160,1.072,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452891361,0.55827262,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452891560,0.55827262,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452891757,1.072,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452891962,0.55827262,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452892159,0.55827262,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452892358,1.072,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452892559,0.55827091,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452892759,0.55827091,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452892959,1.072,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452893163,0.55827091,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452893461,0.55827091,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452893663,1.072,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452893958,0.55826939,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452894160,0.55826939,1118.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452894365,1.072,1119.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452894560,1.45188844,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452894763,0.55826804,1118.9,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452894961,0.8936204,1119.0,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452895162,0.55826319,1118.9,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452895462,0.8936204,1119.0,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452895661,0.55826005,1118.9,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452895866,0.8936204,1119.0,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452896067,0.55826005,1118.9,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452896262,0.8936204,1119.0,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452896463,0.5582572,1118.9,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452896767,1.072,1119.1,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452896966,0.5582572,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452897269,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452897465,0.55823796,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452897669,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452897965,0.55823796,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452898169,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452898366,0.55822982,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452898570,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452898770,0.55822982,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452898969,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452899171,0.55822982,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452899471,0.55822233,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452899670,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452899868,0.55822233,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452900068,0.55822233,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452900273,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452900572,0.55821546,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452900872,0.55821546,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452901068,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452901268,0.5582138,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452901468,0.5582138,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452901668,1.072,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452901874,0.55820921,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452902074,0.55820921,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452902275,1.072,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452902471,0.55820355,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452902774,0.55820355,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452903072,1.072,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452903274,0.55820283,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452903569,0.55820283,1118.9,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452903870,1.072,1119.1,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452904074,0.55819846,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452904276,0.55819846,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452904469,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452904671,0.55821529,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452904870,0.55821529,1118.9,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452905071,1.072,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452905374,0.55821452,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452905573,0.66463052,1119.4,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452905771,1.45176918,1119.3,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452905975,1.45176918,1119.2,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452906174,1.45176918,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452906376,0.55820445,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452906576,0.89356473,1119.3,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452906776,1.4517605,1119.2,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452906975,1.4517605,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452907176,0.55819577,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452907373,1.346,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452909976,1.346,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452914978,1.346,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452918585,1.346,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452922087,1.346,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452923888,1.346,1119.0,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452925387,1.346,1119.0,1117.1,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761452925388,1.346,1119.0,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452925786,1.346,1119.0,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452926889,1.346,1119.0,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452929991,1.346,1119.0,1117.2,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761452930386,1.346,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452936694,1.346,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452937094,1.346,1119.0,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452939497,0.66463052,1119.7,1117.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452939698,1.45087629,1119.6,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452939893,1.45087629,1119.5,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452940192,0.55743842,1119.4,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452940392,0.55743842,1119.3,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452940595,0.89343787,1119.5,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452940794,0.55743842,1119.4,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452940993,0.55743842,1119.3,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452942993,0.55743842,1119.3,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452945999,0.55743842,1119.3,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452946996,0.55743842,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452947497,0.55743842,1119.3,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452948498,0.55743842,1119.3,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452949002,1.45086709,1119.3,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452949203,0.89342867,1119.3,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452950202,0.55781514,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452953609,0.55781514,1119.2,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452956806,0.55781514,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452959111,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452959408,0.89342867,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452959409,0.55808841,1119.2,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452959613,0.89342867,1119.3,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452959811,0.55809322,1119.2,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452960010,0.89342867,1119.3,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452960207,0.55812338,1119.2,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452960412,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452960713,0.55812838,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452960914,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452961115,0.55812838,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452961415,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452961714,0.55816726,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452961915,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452962115,0.55816726,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452962310,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452962514,0.5582103,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452962713,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452962911,0.5582103,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452963110,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452963311,0.55825286,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452963512,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452963710,0.55825805,1119.2,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452963913,0.89342867,1119.3,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452964114,0.55825805,1119.2,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452964313,0.89342867,1119.3,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452964514,0.55831123,1119.2,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452964713,0.89342867,1119.3,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452964917,0.55831123,1119.2,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452965221,0.89342867,1119.3,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452965414,0.55837084,1119.2,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452965613,0.89342867,1119.3,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452965816,0.55837103,1119.2,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452966019,1.432,1119.4,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452966320,1.45183592,1119.3,1117.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761452966518,0.55840682,1119.2,1117.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761452966718,0.8934291,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452966921,0.55841176,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452967117,0.8934291,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452967321,0.55844725,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452967519,0.8934291,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452967723,0.55845213,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452967921,0.8934291,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452968218,0.55845767,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452968422,0.55845767,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452968722,0.8934291,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452968919,0.55850668,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452969218,0.55850668,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452969418,1.432,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452969717,0.55855822,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452970021,0.55855822,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452970321,0.55855822,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452970522,1.432,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452970719,0.55861648,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452970922,0.55861648,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452971120,1.432,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452971121,0.55861648,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452971317,1.432,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452971618,0.55869164,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452971815,1.432,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452972019,0.55869164,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452972217,0.55869164,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452972419,0.55869164,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452972618,1.432,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452972821,0.55876489,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452973021,0.55876489,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452973220,0.55876489,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452973423,1.432,1119.4,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452973624,0.55885332,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452973823,0.55885332,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452974124,0.55885332,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452974324,0.55885332,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452974623,0.8934658,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452974821,0.55897065,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452975025,0.55897065,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452975227,0.55897065,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452975426,0.8934658,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452975625,0.55898783,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452975926,0.55898783,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452976127,0.55898783,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452976323,0.8934658,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452976623,0.55900635,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452976828,0.55900635,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452977029,0.55900635,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452977229,0.8934658,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452977426,0.55901634,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452977626,0.55901634,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452977828,0.55901634,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452978029,0.8934658,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452978227,0.55903593,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452978431,0.55903593,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452978626,0.55903593,1119.0,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452978831,0.8934658,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452979131,0.55902683,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452979332,0.55902683,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452979528,0.8934658,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452979726,0.55901667,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452980030,0.55901667,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452980231,0.8934658,1119.3,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452980430,0.55900726,1119.2,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452980626,0.55900726,1119.1,1116.9,0.15561314]
["bitfinex-derivatives","BNBF0:USTF0",1761452980826,0.8934658,1119.3,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452981029,0.55900726,1119.2,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452981232,0.55900726,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452981430,0.8934658,1119.5,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452981630,1.45246431,1119.4,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452981829,1.45246431,1119.3,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452982133,0.55899851,1119.2,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452982332,0.55899851,1119.1,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452982532,0.8934658,1119.4,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452982731,1.355,1119.0,1117.1,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452982930,1.355,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452983834,1.355,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452984837,1.355,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452985935,1.355,1119.0,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452986934,1.355,1119.0,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452988640,1.355,1119.0,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761452989640,1.355,1119.0,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453000449,1.355,1119.0,1117.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453000854,1.355,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453005153,1.355,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453006251,1.355,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453007256,1.355,1119.0,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453008257,1.355,1119.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453008857,1.355,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453016757,0.66942192,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453016952,1.45256354,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453017158,1.45256354,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453017354,1.45256354,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453017657,1.45256354,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453017958,0.55904926,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453018159,0.55904926,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453018359,0.55904926,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453018558,0.89351411,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453018756,1.45256802,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453018959,1.45256802,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453019159,0.55905391,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453019358,0.55905391,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453019557,0.89351411,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453019857,0.5590594,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453020161,0.5590594,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453020457,0.89351411,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453020758,0.55906123,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453020960,0.55906123,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453021260,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453021461,0.55906309,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453021761,0.55906309,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453022060,0.55906309,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453022260,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453022556,0.55907004,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453022761,0.55907004,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453022961,0.55907004,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453023158,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453023362,0.55907014,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453023658,0.55907014,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453023857,0.55907014,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453024060,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453024359,0.55908153,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453024561,0.55908153,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453024764,0.55908153,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453024964,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453025164,0.55909437,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453025463,0.55909437,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453025665,0.55909437,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453025864,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453026165,0.55910846,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453026466,0.55910846,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453026666,0.55910846,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453026965,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453027165,0.55912368,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453027365,0.55912368,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453027661,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453027861,0.5591117,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453028065,0.5591117,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453028265,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453028465,0.55911557,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453028666,0.55911557,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453028961,0.994,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453029162,0.55910622,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453029363,0.55910622,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453029668,0.89343522,1119.2,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453029967,0.55910102,1119.1,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453030169,0.66942192,1119.4,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453030463,1.45254366,1119.3,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453030663,1.45254366,1119.2,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453030867,0.55910844,1119.1,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453031064,0.89343522,1119.3,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453031268,1.45253111,1119.2,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453031566,0.55909589,1119.1,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453031768,1.385,1119.1,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453032768,1.385,1119.1,1117.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453033264,1.385,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453037575,1.385,1119.1,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453037974,1.385,1119.1,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453039074,1.385,1119.1,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453039976,1.385,1119.1,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453045278,1.385,1119.1,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453047880,1.385,1119.1,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453048782,0.66942192,1119.7,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453049081,1.45182026,1119.6,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453049281,1.45182026,1119.5,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453049482,1.45182026,1119.4,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453049687,0.5584713,1119.3,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453049885,0.89334896,1119.5,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453050086,0.55844434,1119.4,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453050286,0.55844434,1119.3,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453050481,0.89334896,1119.5,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453050688,0.5584189,1119.4,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453050888,0.5584189,1119.3,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453051083,1.518,1119.4,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453051286,0.55841904,1119.3,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453051483,1.518,1119.4,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453051685,0.55839566,1119.3,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453051885,1.518,1119.4,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453052088,0.55839533,1119.3,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453052284,1.518,1119.4,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453052489,1.518,1119.4,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453054186,1.518,1119.4,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453056192,1.518,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453062795,0.66942192,1120.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453063095,1.45079364,1120.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453063294,0.55755418,1120.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453063497,0.55755418,1119.9,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453063794,0.55755418,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453063995,0.55755418,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453064191,0.55755418,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453064491,2.05355418,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453064692,1.496,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453079900,1.496,1119.5,1117.1,2.38009629]
["bitfinex-derivatives","BNBF0:USTF0",1761453084706,1.496,1119.5,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453086304,1.496,1119.5,1117.1,3.26989929]
["bitfinex-derivatives","BNBF0:USTF0",1761453086305,1.496,1119.5,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453088910,1.496,1119.5,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453091014,1.496,1119.5,1117.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453091314,1.496,1119.5,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453091614,1.496,1119.5,1117.1,2.38009629]
["bitfinex-derivatives","BNBF0:USTF0",1761453095020,1.496,1119.5,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453099217,1.496,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453099218,1.496,1119.5,1117.1,2.38009629]
["bitfinex-derivatives","BNBF0:USTF0",1761453099720,1.496,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453100821,1.496,1119.5,1117.4,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453101323,1.496,1119.5,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453101618,0.66942192,1120.2,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453101821,0.55757628,1120.1,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453102019,0.55757628,1120.0,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453102223,0.55757628,1119.9,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453102524,0.55757628,1119.8,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453102825,0.66942192,1120.3,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453103025,0.55755889,1120.2,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453103223,0.55755889,1120.1,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453103419,0.89304008,1120.2,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453103420,0.55755889,1120.0,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453103624,0.55755889,1119.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453103824,0.55755889,1119.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453109226,0.55755889,1119.8,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453109625,1.537,1119.9,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453109928,0.55759908,1119.8,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453110129,1.537,1119.9,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453110328,0.55759908,1119.8,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453110527,1.537,1119.9,1117.3,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453110725,0.55762985,1119.8,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453110925,1.537,1119.9,1117.2,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453111128,0.55762985,1119.8,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453111424,1.537,1119.9,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453111629,0.55766771,1119.8,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453111829,1.537,1119.9,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453112125,0.55766771,1119.8,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453112325,1.537,1119.9,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453112524,0.55770445,1119.8,1117.7,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453112729,1.537,1119.9,1117.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453113025,0.5577045,1119.8,1117.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453113230,1.537,1119.9,1117.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453113429,0.55770407,1119.8,1117.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453113625,1.537,1119.9,1117.8,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453113828,0.55770407,1119.8,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453114028,1.537,1119.9,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453114225,0.55770407,1119.8,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453114530,1.537,1119.9,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453114830,0.55770725,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453115026,1.537,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453115229,0.5577073,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453115429,1.537,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453115628,0.55771401,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453115828,1.537,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453116030,0.55771392,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453116229,1.537,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453116427,0.55772421,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453116626,1.537,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453116927,0.55772421,1119.8,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453117128,1.537,1119.9,1118.0,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453117327,0.55772421,1119.8,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453117532,1.537,1119.9,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453117732,0.55773506,1119.8,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453117933,1.537,1119.9,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453118133,0.55773497,1119.8,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453118332,1.537,1119.9,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453118633,0.55775053,1119.8,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453118827,1.537,1119.9,1117.9,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453119032,1.45078487,1119.8,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453119227,0.89303429,1119.8,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453119630,0.55777022,1119.7,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453119928,0.89303429,1119.8,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453120129,0.55777022,1119.7,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453120328,0.89303429,1119.8,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453120532,0.55777022,1119.7,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453120733,0.89303429,1119.8,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453120934,0.55777022,1119.7,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453121235,0.89303429,1119.8,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453121430,0.55778615,1119.7,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453121635,0.89303429,1119.8,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453121835,0.55778615,1119.7,1117.5,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453122136,0.89303429,1119.8,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453122433,0.55778129,1119.7,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453122730,0.89303429,1119.8,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453122935,0.55777917,1119.7,1117.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453123134,0.55777917,1119.6,1117.1,3.26989929]
["bitfinex-derivatives","BNBF0:USTF0",1761453123334,0.55777917,1119.5,1117.1,3.26989929]
["bitfinex-derivatives","BNBF0:USTF0",1761453123532,0.89314044,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453123731,0.55785964,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453123931,0.55785964,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453124135,0.55785964,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453124335,0.8931401,1120.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453124536,1.45103254,1120.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453124733,1.45103254,1120.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453124933,1.45103254,1120.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453125134,1.45103254,1119.9,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453125337,1.45103254,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453125531,0.55789244,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453125731,0.55789244,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453125940,0.55789244,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453126138,0.8931401,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453126338,0.55793638,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453126638,0.55793638,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453126837,0.55793638,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453127037,0.8931401,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453127334,0.55797149,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453127635,0.55797149,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453127833,0.55797149,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453128038,0.8931401,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453128235,0.55800437,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453128433,0.55800437,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453128633,0.55800437,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453128937,0.8931401,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453129138,0.55801755,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453129333,0.55801755,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453129535,0.55801755,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453129735,0.55818621,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453129934,0.55818621,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453130139,0.89317207,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453130334,1.45116506,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453130538,1.45116506,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453130735,0.55799299,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453131035,0.89341735,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453131234,1.45124805,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453131435,1.45124805,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453131635,0.5578307,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453131836,0.5578307,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453132034,0.89341668,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453132235,1.45109813,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453132435,0.55768145,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453132640,0.55768145,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453132837,0.89341626,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453133036,1.45109104,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453133235,0.55767478,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453133438,0.55767478,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453133641,0.89341693,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453133941,1.45096268,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453134240,1.45096268,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453134442,0.55754575,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453134641,0.55754575,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453134843,0.89344281,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453135038,1.45085285,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453135241,0.55741004,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453135438,0.55741004,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453135639,0.89345134,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453135838,0.55726756,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453136042,0.55726756,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453136239,0.55726756,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453136539,0.55726756,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453136842,0.89345134,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453137040,0.55713713,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453137239,0.55713713,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453137544,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453137840,0.55701657,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453138145,0.55701657,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453138341,0.55701657,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453138644,0.55701657,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453138839,0.55701657,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453139041,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453139340,0.55682005,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453139640,0.55682005,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453139839,0.55682005,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453140043,0.55682005,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453140242,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453140443,0.55669989,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453140642,0.55669989,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453140842,0.55669989,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453141145,0.55669989,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453141341,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453141545,0.55660697,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453141842,0.55660697,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453142042,0.55660697,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453142245,0.55660697,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453142545,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453142743,0.55652662,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453143040,0.55652662,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453143344,0.55652662,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453143545,0.55652662,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453143743,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453143943,0.55643672,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453144143,0.55643672,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453144348,0.55643672,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453144548,0.55643672,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453144751,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453144948,0.55635189,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453145144,0.55635189,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453145349,0.55635189,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453145549,0.55635189,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453145745,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453146049,0.55627227,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453146246,0.55627227,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453146446,0.55627227,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453146650,0.55627227,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453146847,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453147050,0.55619696,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453147251,0.55619696,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453147446,0.55619696,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453147750,0.55619696,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453147947,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453148152,0.55612582,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453148447,0.55612582,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453148651,0.55612582,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453148854,0.55612582,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453149051,0.893451,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453149352,0.55602411,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453149652,0.55602411,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453149852,0.55602411,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453150053,0.55602411,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453150255,0.55602411,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453150550,0.89346294,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453150848,1.44939803,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453151152,0.55593509,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453151353,0.55593509,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453151552,0.55593509,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453151751,0.89346303,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453152049,0.55590565,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453152255,0.55590565,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453152553,0.55590565,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453152753,0.89348666,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453153053,0.55580977,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453153254,0.55580977,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453153548,0.55580977,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453153850,0.55580977,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453154050,0.55580977,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453154253,0.89348666,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453154449,0.55572973,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453154753,0.55572973,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453154949,0.55572973,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453155154,0.55572973,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453155353,0.55572973,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453155554,0.89348666,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453155854,0.5556974,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453156054,0.5556974,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453156351,0.5556974,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453156652,0.5556974,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453156851,0.5556974,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453157153,0.89348666,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453157353,0.55564791,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453157551,0.89348666,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453157552,0.55564791,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453157854,0.55564791,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453158051,0.55564791,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453158350,0.55564791,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453158551,0.89348666,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453158749,0.55563025,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453158950,0.55563025,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453159151,0.55563025,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453159356,0.55563025,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453159557,0.55563025,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453159756,0.89348666,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453159955,0.55561926,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453160159,0.55561926,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453160455,0.55561926,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453160654,0.55561926,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453160959,0.55561926,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453161160,0.89348666,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453161361,0.55560665,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453161558,0.55560665,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453161757,1.075,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453168567,0.55571095,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453178966,0.55571095,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453179165,0.89362127,1119.7,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453179469,0.55633989,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453179666,0.55633989,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453179866,0.55633989,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453180067,0.55633989,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453180270,0.55633989,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453180467,0.55633989,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453180671,0.89362119,1119.8,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453180871,1.011,1119.0,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453198982,1.45240942,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453199184,0.55894418,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453199384,0.55894418,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453199584,0.55894418,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453199883,0.55894418,1119.1,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453200085,0.89341426,1119.6,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453200284,1.45231701,1119.5,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453200482,0.55890275,1119.4,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453200687,0.55890275,1119.3,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453200882,0.55890275,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453201182,1.421,1119.2,1117.1,0.15558879]
["bitfinex-derivatives","BNBF0:USTF0",1761453203484,1.421,1119.2,1116.6,2.2245075]
["bitfinex-derivatives","BNBF0:USTF0",1761453203987,1.421,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453210687,0.55886256,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453211890,1.421,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453213295,0.89356803,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453217298,0.55885959,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453217598,0.89356803,1119.1,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453217893,0.55885968,1119.0,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453218093,1.421,1119.2,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453218302,0.55886271,1119.1,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453218595,0.55886271,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453218794,1.421,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453219096,0.55886271,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453219293,0.55886271,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453219494,1.421,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453219693,0.55886843,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453219894,0.55886843,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453220093,0.66870891,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453220297,1.45243317,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453220497,1.45243317,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453220698,1.45243317,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453220998,1.45243317,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453221195,0.5588746,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453221398,0.5588746,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453221596,0.89355848,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453221796,1.45240396,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453221996,1.45240396,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453222300,0.55884548,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453222499,0.55884548,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453222796,0.89355848,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453223000,0.55884108,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453223199,0.55884108,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453223396,0.89355848,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453223599,0.55883677,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453223799,0.55883677,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453223999,0.89355848,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453224300,0.55882478,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453224500,0.55882478,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453224700,0.89355848,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453224901,0.55883259,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453225097,0.55883259,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453225302,0.89355848,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453225600,0.55882855,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453225896,0.55882855,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453226099,0.89355848,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453226300,0.55882526,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453226498,0.55882526,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453226701,0.89355848,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453226902,0.55882526,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453227101,0.55882526,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453227303,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453227503,0.55876962,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453227703,0.55876962,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453228000,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453228203,0.5587574,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453228405,0.5587574,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453228701,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453229003,0.5587228,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453229205,0.5587228,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453229404,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453229604,0.55869818,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453229904,0.55869818,1119.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453230106,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453230305,0.55867846,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453230505,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453230705,0.55867846,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453230904,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453231103,0.55867846,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453231307,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453231504,0.55866339,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453231709,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453231909,0.55866339,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453232109,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453232408,0.5586528,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453232608,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453232808,0.5586528,1119.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453233109,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453233408,1.347,1119.4,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453235708,1.347,1119.4,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453238005,1.347,1119.4,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453238814,1.347,1119.4,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453240116,1.347,1119.4,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453240613,1.347,1119.4,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453241317,1.347,1119.4,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453242713,1.347,1119.4,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453245419,1.347,1119.4,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453248627,1.347,1119.4,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453249026,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453259929,1.347,1119.4,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453261433,1.347,1119.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453265733,1.347,1119.4,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453266035,0.66870891,1120.5,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453266232,0.55380177,1120.4,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453266529,0.55380177,1120.3,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453266830,0.55380177,1120.2,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453267036,0.55380177,1120.1,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453267234,0.55380177,1120.0,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453267437,0.89304222,1120.4,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453267738,1.4468174,1120.3,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453267934,1.4468174,1120.2,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453268136,0.55377518,1120.1,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453268334,0.66870891,1120.5,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453268335,0.55377518,1120.0,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453268536,1.56174968,1120.4,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453268737,1.211,1119.9,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453270533,1.211,1119.9,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453273139,1.211,1119.9,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453273140,1.211,1119.9,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453273639,1.211,1119.9,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453274138,1.211,1119.9,1117.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453274639,0.55402377,1119.8,1117.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453275237,0.55402377,1119.8,1117.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453277340,0.55402377,1119.8,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453279342,0.55402377,1119.8,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453279838,1.44722976,1119.8,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453280037,0.55402377,1119.7,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453280339,0.55402377,1119.7,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453282244,0.55402377,1119.6,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453282544,0.8932087,1119.9,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453282746,0.55495957,1119.8,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453282942,0.55495957,1119.7,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453283147,0.55495957,1119.6,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453283443,0.8932087,1119.9,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453283645,0.55508043,1119.8,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453283843,0.55508043,1119.7,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453284048,0.55508043,1119.6,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453286151,1.435,1119.7,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453286349,0.55551403,1119.6,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453286548,1.435,1119.7,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453286748,0.55551403,1119.6,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453286950,1.435,1119.7,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453287149,0.55551403,1119.6,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453287348,0.55551403,1119.5,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453287552,1.435,1119.7,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453287746,0.55568955,1119.6,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453287951,0.55568955,1119.5,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453288249,1.435,1119.7,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453288452,0.5557906,1119.6,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453288752,0.5557906,1119.5,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453288949,1.435,1119.7,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453289153,0.55579051,1119.6,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453289352,0.55579051,1119.5,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453289553,1.435,1119.7,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453289852,0.55588098,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453290049,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453290249,0.5559929,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453290448,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453290652,0.55600607,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453290853,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453291153,0.55600696,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453291348,0.55600696,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453291554,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453291753,0.55614495,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453291953,0.55614495,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453292254,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453292451,0.5563038,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453292753,0.5563038,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453292953,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453293251,0.5563039,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453293447,0.5563039,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453293655,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453293849,0.55646449,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453294055,0.55646449,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453294351,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453294654,0.55646273,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453294849,0.55646273,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453295053,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453295251,0.55645472,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453295454,0.55645472,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453295652,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453295852,0.55646107,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453296056,0.55646107,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453296256,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453296457,0.55645943,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453296654,0.55645943,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453296858,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453297058,0.55645924,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453297356,0.55645924,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453297556,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453297755,0.55645776,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453297954,0.55645776,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453298155,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453298461,0.55645615,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453298658,0.55645615,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453298858,1.435,1119.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453299059,0.55645615,1119.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453299356,0.55645615,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453299554,1.435,1119.7,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453299757,0.55645446,1119.6,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453299956,1.435,1119.7,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453299957,0.55645446,1119.5,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453300157,1.435,1119.7,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453300356,0.5564547,1119.6,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453300559,0.5564547,1119.5,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453300758,1.435,1119.7,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453300956,0.55645517,1119.6,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453301155,0.55645517,1119.5,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453301359,1.435,1119.7,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453301558,0.55645185,1119.6,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453301858,0.55645185,1119.5,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453302058,1.435,1119.7,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453302264,0.55645152,1119.6,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453302457,0.55645152,1119.5,1117.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453302759,1.435,1119.7,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453302958,0.55885916,1119.6,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453303161,0.55885916,1119.5,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453303359,1.435,1119.7,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453303563,0.55884443,1119.6,1117.1,2.37280979]
["bitfinex-derivatives","BNBF0:USTF0",1761453303859,0.55884443,1119.5,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453304060,0.55884443,1119.4,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453304266,0.89321638,1119.6,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453304561,0.55883065,1119.5,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453304761,0.55883065,1119.4,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453304964,0.89321638,1119.6,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453305165,0.55883061,1119.5,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453305360,0.55883061,1119.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453305361,0.55883061,1119.4,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453305565,0.55883061,1119.3,1117.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453305860,0.8933443,1119.6,1117.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453306065,1.45217125,1119.5,1117.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453306260,1.45217125,1119.4,1117.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453306462,0.55882695,1119.3,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453306660,0.89340842,1119.5,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453306863,1.45214555,1119.4,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453307161,0.55873713,1119.3,1117.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453307363,0.55873713,1119.2,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453307565,0.89340825,1119.4,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453307768,1.426,1119.1,1117.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453310374,1.426,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453312569,1.426,1119.1,1117.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453313970,1.426,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453321477,0.55675977,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453323779,1.45067474,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453323977,0.55675977,1118.9,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453325578,0.89394137,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453325782,0.55593726,1118.9,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453333885,0.55593726,1118.8,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453334088,0.55593726,1118.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453334289,0.55593726,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453334490,0.89394137,1118.9,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453334691,1.44882459,1118.8,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453334986,0.55488322,1118.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453335191,0.55488322,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453335392,0.89409512,1118.9,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453335587,1.44881343,1118.8,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453335787,0.55471831,1118.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453336090,0.55471831,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453336390,0.89409444,1118.9,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453336588,1.44867504,1118.8,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453336791,0.5545806,1118.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453336992,0.5545806,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453337193,1.272,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453339990,0.55424363,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453340294,1.272,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453356407,0.66610208,1119.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453356612,0.55480676,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453356909,0.55480676,1118.9,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453357110,0.55480676,1118.8,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453357311,0.55480676,1118.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453357511,0.55480676,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453357710,0.89403753,1119.0,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453357908,1.44900997,1118.9,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453358112,1.44900997,1118.8,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453358313,0.55497244,1118.7,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453358511,0.55497244,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453358709,1.32,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453371427,1.45155236,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453371623,0.55740734,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453374232,0.55740734,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453374432,0.89414502,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453374727,0.55780283,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453374928,0.55780283,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453375132,0.89414502,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453375428,0.55792606,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453375732,0.55792606,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453375930,0.89414502,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453376125,0.55792606,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453376328,0.55792606,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453376527,1.32,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453376729,1.45225135,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453376930,0.55806849,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453377130,0.55806849,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453377430,0.89418286,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453377629,0.55823351,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453377834,0.55823351,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453378135,0.89418286,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453378331,1.45261159,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453378532,0.55842873,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453378736,0.55842873,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453378936,0.89422377,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453378937,0.89422377,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453379233,0.55842892,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453379435,0.55842892,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453379738,0.89422343,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453379934,0.55863582,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453380234,0.55863582,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453380437,0.55863582,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453380637,1.98610208,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453380835,1.45310553,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453381033,1.45310553,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453381335,1.45310553,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453381533,0.55888202,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453381838,0.89422351,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453382137,1.45336366,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453382436,1.45336366,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453382634,0.55914015,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453382838,0.55914015,1118.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453383140,0.89423265,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453383437,1.45350375,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453383638,0.5592711,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453383836,0.5592711,1118.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453384040,0.89423367,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453384336,0.55927153,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453384637,0.55927153,1118.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453384939,0.89423418,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453385138,0.55926896,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453385339,0.55926896,1118.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453385539,0.89426298,1118.3,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453385834,0.55923582,1118.2,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453386040,0.55923582,1118.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453386241,1.486,1118.1,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453403251,0.66856038,1118.6,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453403456,1.45311095,1118.5,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453403651,1.45311095,1118.4,1117.1,0.15558949]
["bitfinex-derivatives","BNBF0:USTF0",1761453403864,1.45311095,1118.3,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453404156,0.55882534,1118.2,1117.2,0.15571619]
["bitfinex-derivatives","BNBF0:USTF0",1761453404358,0.55882534,1118.1,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453404554,0.89428536,1118.4,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453404854,1.45310807,1118.3,1117.2,0.15572316]
["bitfinex-derivatives","BNBF0:USTF0",1761453405056,0.55882271,1118.2,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453405256,0.55882271,1118.1,1117.2,0.15571968]
["bitfinex-derivatives","BNBF0:USTF0",1761453405454,1.597,1118.1,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453405857,1.597,1118.1,1117.2,0.15572665]
["bitfinex-derivatives","BNBF0:USTF0",1761453406059,1.597,1118.1,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453406456,1.597,1118.1,1117.2,0.15572665]
["bitfinex-derivatives","BNBF0:USTF0",1761453406758,1.597,1118.1,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453406957,1.597,1118.1,1117.2,0.15572665]
["bitfinex-derivatives","BNBF0:USTF0",1761453407159,1.597,1118.1,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453407458,1.597,1118.1,1117.2,0.15572665]
["bitfinex-derivatives","BNBF0:USTF0",1761453407656,1.597,1118.1,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453407960,1.597,1118.1,1117.2,0.15572665]
["bitfinex-derivatives","BNBF0:USTF0",1761453408161,1.597,1118.1,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453408460,1.597,1118.1,1117.2,0.15572665]
["bitfinex-derivatives","BNBF0:USTF0",1761453408856,1.597,1118.1,1116.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453409064,1.597,1118.1,1117.2,0.15572665]
["bitfinex-derivatives","BNBF0:USTF0",1761453409365,1.597,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453409661,1.597,1118.1,1117.2,0.15571271]
["bitfinex-derivatives","BNBF0:USTF0",1761453409859,1.597,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453410159,1.597,1118.1,1117.2,0.15571271]
["bitfinex-derivatives","BNBF0:USTF0",1761453410559,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453410764,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453411062,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453411260,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453411566,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453411860,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453412061,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453412461,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453412662,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453412961,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453413165,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453413460,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453413868,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453414062,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453414467,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453414668,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453414865,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453415168,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453415464,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453415769,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453415964,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453416280,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453416569,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453416865,1.597,1118.1,1117.2,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453417066,1.597,1118.1,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453417870,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453429975,0.55977423,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453430174,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453430475,0.55994238,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453430673,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453430872,0.55994238,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453431075,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453431274,0.55993606,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453431477,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453431675,0.56006505,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453431878,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453432174,0.56006505,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453432384,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453432579,0.56011672,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453432880,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453433178,0.56011658,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453433378,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453433581,0.5601705,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453433778,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453433979,0.5601705,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453434185,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453434481,0.56020158,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453434784,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453434980,0.56020158,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453435185,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453435381,0.5602449,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453435583,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453435782,0.5602449,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453435981,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453436183,0.56024495,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453436379,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453436585,0.56029478,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453436884,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453437081,0.56029511,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453437381,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453437585,0.56035379,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453437784,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453437983,0.56035369,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453438182,1.597,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453438384,0.56037533,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453438682,0.66856038,1118.3,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453438885,1.4546758,1118.2,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453439084,1.4546758,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453439281,0.56037523,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453439487,0.89430057,1118.2,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453439680,1.45470016,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453439881,0.56039959,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453440186,0.89430066,1118.2,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453440487,1.45472787,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453440686,0.56042721,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453440887,1.165,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453441085,0.56042721,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453441382,1.165,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453441583,0.5604588,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453441785,1.165,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453441984,0.56045856,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453442182,1.165,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453442387,0.56045974,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453442587,1.165,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453442886,0.56049553,1118.0,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453443081,1.165,1118.1,1116.8,0.15570923]
["bitfinex-derivatives","BNBF0:USTF0",1761453443286,0.56049673,1118.0,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453443485,1.165,1118.1,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453443687,0.56052749,1118.0,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453443886,1.165,1118.1,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453444087,0.56052735,1118.0,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453444287,1.165,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453444491,0.5605654,1118.0,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453444689,1.165,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453444887,0.56056543,1118.0,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453445090,1.165,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453445287,0.56056623,1118.0,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453445492,1.165,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453445787,0.5605751,1118.0,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453445989,1.165,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453446287,0.56057538,1118.0,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453446492,1.165,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453446689,0.56058571,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453446989,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453447193,0.56058566,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453447389,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453447591,0.56058505,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453447898,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453448089,0.56058505,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453448293,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453448491,0.5605843,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453448790,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453449005,0.56058496,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453449191,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453449390,0.56058743,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453449594,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453449793,0.56058719,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453449993,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453450195,0.56058615,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453450491,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453450696,0.56058474,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453450997,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453451191,0.56058474,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453451494,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453451790,0.56058281,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453451994,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453452195,0.5605822,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453452496,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453452792,0.56058089,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453452996,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453453193,0.56104399,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453453398,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453453598,0.56104302,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453453895,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453454197,0.56104297,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453454395,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453454594,0.56104158,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453454794,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453454998,0.56104153,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453455197,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453455398,0.56104142,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453455698,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453455899,0.56104142,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453456099,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453456300,0.5610344,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453456500,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453456700,0.56103445,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453456900,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453457097,0.56103459,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453457301,0.56103459,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453457501,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453457800,0.56102814,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453458097,0.56102814,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453458298,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453458501,0.56101935,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453458798,0.56101935,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453458996,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453459199,1.45533998,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453459396,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453459598,1.45533932,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453459798,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453459998,1.45533932,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453460201,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453460404,1.45533177,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453460698,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453460903,1.45532965,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453461102,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453461300,1.45532363,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453461501,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453461699,1.45532313,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453461896,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453462202,0.56099609,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453462400,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453462601,0.56099031,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453462902,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453463100,0.56099031,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453463305,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453463504,0.56098522,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453463803,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453464000,1.45535761,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453464202,0.56102984,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453464402,0.89441974,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453464600,0.56092021,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453464800,0.89442809,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453465008,0.56092016,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453465204,0.894428,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453465504,0.5608185,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453465698,0.89442783,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453465998,0.5608184,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453466202,0.89442783,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453466402,0.56073754,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453466602,0.89442783,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453466801,0.56073754,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453467000,0.89442783,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453467201,0.56067277,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453467402,0.89442783,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453467702,0.56066977,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453467901,0.89442783,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453468103,0.56066977,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453468402,0.89442783,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453468606,0.56061119,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453468802,0.89442783,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453469006,0.56061119,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453469205,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453469405,0.56055979,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453469603,0.56055979,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453469803,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453470002,0.56055979,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453470203,0.56055979,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453470502,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453470707,0.5605016,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453470904,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453470905,0.5605016,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453471103,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453471306,0.5604772,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453471503,0.5604772,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453471708,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453471908,0.5604772,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453472108,0.5604772,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453472305,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453472507,0.56045521,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453472705,0.56045521,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453472905,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453473107,0.56045521,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453473308,0.56045521,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453473519,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453473708,0.56043544,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453474004,0.56043544,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453474211,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453474409,0.56041777,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453474705,0.56041777,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453474904,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453475109,0.56041777,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453475308,0.56041777,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453475506,0.89441415,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453475710,0.56040728,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453475912,0.56043,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453476112,0.89441415,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453476313,0.56038646,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453476511,0.56038646,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453476811,0.89441415,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453477012,0.56038436,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453477211,0.56038436,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453477413,0.89441415,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453477611,0.56034331,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453477809,0.56034331,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453478011,0.89441415,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453478211,0.56030884,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453478410,0.56030884,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453478713,0.89441415,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453478913,0.56030699,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453479113,0.56030699,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453479314,1.165,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453479515,1.45472922,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453479816,0.56027497,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453480014,0.89445433,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453480214,1.45482161,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453480414,0.56027696,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453480611,0.56027696,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453480810,0.8945444,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453481010,0.5603252,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453481211,0.5603252,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453481413,0.89454465,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453481610,0.56022032,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453481814,0.8945444,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453482115,1.45475983,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453482310,0.56021543,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453482512,0.8945359,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453482712,1.45466918,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453482913,0.56013328,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453483117,0.89453624,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453483313,1.45498282,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453483513,0.56044658,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453483816,0.89453624,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453484016,1.45498282,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453484216,0.56044658,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453484413,0.89453564,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453484616,1.45491793,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453484823,0.56038229,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453485117,0.89453564,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453485316,1.45491682,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453485517,1.45491682,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453485716,0.56038118,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453486014,0.89453564,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453486213,1.153,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453511335,0.66960448,1118.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453511534,1.45451341,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453511837,1.45451341,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453512137,1.45451341,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453512336,0.55991547,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453512535,0.55991547,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453512732,0.89459814,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453512936,0.66960448,1118.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453512937,1.45453717,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453513144,0.55993903,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453513336,0.55993903,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453513533,0.89459814,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453513736,1.45433473,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453514035,1.85773659,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453514241,0.55973659,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453514439,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453514741,0.55977063,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453514934,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453515137,0.55977063,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453515436,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453521141,0.56012975,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453521346,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453521541,0.56014147,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453521745,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453522041,0.56014147,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453522245,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453522447,0.56022313,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453522641,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453522943,0.56022313,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453523146,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453523345,0.56031372,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453523546,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453523744,0.56031372,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453523945,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453524146,0.56031372,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453524345,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453524642,0.56034037,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453524945,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453525247,0.56034037,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453525448,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453525642,0.56036405,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453525945,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453526144,0.56036405,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453526343,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453526546,0.56038916,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453526845,1.298,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453527044,0.56038916,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453527243,0.89453007,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453527445,1.4549458,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453527643,0.56041573,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453527846,0.56041573,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453528044,0.89453007,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453528243,0.56043436,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453528448,0.56043436,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453528647,0.89453007,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453528841,0.56044391,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453529043,0.56044391,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453529243,0.89453024,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453529446,0.56047383,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453529644,0.56047383,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453529948,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453530142,0.56047374,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453530346,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453530544,0.56050545,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453530744,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453530949,0.56050545,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453531149,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453531445,0.56055629,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453531746,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453531949,0.56055624,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453532148,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453532347,0.56061153,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453532546,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453532749,0.56061153,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453532948,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453533249,0.56061153,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453533448,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453533650,0.56067217,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453533847,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453534049,0.56067217,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453534248,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453534450,0.56073958,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453534752,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453534964,0.56073945,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453535150,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453535449,0.56081506,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453535649,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453535852,0.56081506,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453536054,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453536254,0.56081908,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453536553,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453536751,0.56080796,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453536954,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453537151,0.56080796,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453537456,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453537655,0.56082722,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453537854,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453538057,0.56082722,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453538258,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453538456,0.56084736,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453538658,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453538854,0.56084736,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453539058,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453539357,0.56088257,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453539555,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453539756,0.56086834,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453539957,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453540159,0.56086834,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453540458,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453540655,0.56086834,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453540856,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453541052,0.56086829,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453541253,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453541454,0.56084981,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453541656,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453541855,0.56084981,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453542058,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453542256,0.56084981,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453542454,1.363,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453554762,0.66960448,1118.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453554961,1.45500099,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453555161,1.45500099,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453555465,1.45500099,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453555662,0.56051716,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453555864,0.89448442,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453556062,1.45499263,1118.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453556265,1.45499263,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453556461,0.56050821,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453556661,1.5640889,1118.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453556865,1.397,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453596197,1.45574361,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453596399,0.56101839,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453596698,0.56080224,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453596898,0.89478809,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453597099,1.45559109,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453597297,0.560803,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453597495,0.89479054,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453597698,1.45530609,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453597894,0.56051555,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453598099,0.89479071,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453598299,0.56050948,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453598596,0.89479071,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453598801,0.56030319,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453599001,0.89479071,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453599201,0.56030319,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453599497,0.89479071,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453599696,0.56013054,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453599899,0.89479071,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453600096,0.56013054,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453600297,0.56013054,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453600496,0.89479071,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453600700,0.56013059,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453600902,0.56013059,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453601098,0.67045442,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453601411,1.45478525,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453601604,1.45478525,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453601901,0.5599877,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453602101,0.5599877,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453602298,0.89479848,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453602502,0.55984404,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453602700,0.55984404,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453602901,0.89479866,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453603099,0.55970915,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453603298,1.438,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453616208,0.67045442,1117.9,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453616506,1.45353869,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453616706,0.55871003,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453616906,0.55871003,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453617106,0.55871003,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453617406,0.89482866,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453617604,0.55867308,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453617808,0.55867308,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453618004,0.55867308,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453618202,0.89482866,1117.8,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453618404,0.55864384,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453618602,0.55864384,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453618907,0.55864384,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453619106,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453619904,0.55863807,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453621408,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453627408,0.5584788,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453628707,0.5584788,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453629006,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453629226,0.5585069,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453629509,0.5585069,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453629706,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453629911,0.55846267,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453630110,0.55846267,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453630310,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453630610,0.55842621,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453630807,0.55842621,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453631110,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453631406,0.55834405,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453631607,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453631813,0.5583151,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453632012,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453632212,0.5583151,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453632409,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453632614,0.55829301,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453632810,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453633010,0.55829301,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453633214,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453633510,0.55839462,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453633710,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453633910,0.55839488,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453634109,0.55839488,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453634315,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453634514,0.55835647,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453634713,0.55835647,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453634915,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453635116,0.55835664,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453635415,0.55835664,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453635611,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453635912,0.55834138,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453636115,0.55834138,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453636314,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453636514,0.55833404,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453636712,0.55833404,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453636912,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453637117,0.55833404,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453637312,0.55833404,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453637616,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453637814,0.55833467,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453638014,0.55833467,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453638214,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453638414,0.55834322,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453638617,0.55834322,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453638816,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453639018,0.55834343,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453639215,0.55834343,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453639415,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453639718,0.55835108,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453640022,0.55835108,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453640315,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453640521,0.55834651,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453640819,0.55834651,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453641019,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453641218,0.55835281,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453641416,0.55835281,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453641716,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453641920,0.55838349,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453642120,0.55838349,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453642317,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453642516,0.55841094,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453642719,0.55841094,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453642917,1.536,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453643220,0.55841094,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453643420,0.55841094,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453643719,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453643919,0.55844651,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453647424,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453647723,0.55867728,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453647921,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453648219,0.55867728,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453648419,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453648719,0.55875034,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453648920,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453649218,0.55875665,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453649417,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453649620,0.55885103,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453649819,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453650022,0.55885106,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453650220,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453650426,0.55895848,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453650626,0.55895848,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453650828,0.8950042,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453651022,0.55895851,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453651224,0.55895851,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453651424,0.67045442,1117.7,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453651627,1.45408463,1117.6,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453651823,1.45408463,1117.5,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453652027,1.45408463,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453652329,0.55908043,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453652524,0.55908043,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453652731,0.89500378,1117.4,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453652930,0.55921968,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453653133,0.55921968,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453653332,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453653629,0.55937964,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453653829,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453654023,0.5593685,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453654228,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453654426,0.55955428,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453654628,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453654824,0.55955431,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453655029,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453655228,0.55955433,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453655427,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453655626,0.55977447,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453655825,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453656029,0.5597744,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453656329,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453656524,0.55980107,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453656726,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453656926,0.55980108,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453657125,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453657426,0.55980108,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453657629,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453657827,0.5598109,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453658025,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453658229,0.5598109,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453658526,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453658829,0.55982368,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453659025,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453659226,0.55982366,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453659530,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453659826,0.55983948,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453660029,0.55983948,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453660229,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453660427,0.55983325,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453660726,0.55983325,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453660931,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453661131,0.55983322,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453661431,0.55983322,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453661634,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453661826,0.55985146,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453662132,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453662328,0.55985152,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453662532,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453662731,0.55986923,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453662928,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453663132,0.55988851,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453663332,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453663527,0.5599092,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453663730,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453663929,0.55990923,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453664133,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453664430,0.55993806,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453664633,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453664835,0.56001228,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453665030,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453665235,0.56001193,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453665434,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453665634,0.56003922,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453665930,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453666230,0.56003922,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453666434,0.56003922,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453666634,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453666831,0.56007012,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453667031,0.56007012,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453667235,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453667430,0.56010487,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453667635,0.56010487,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453667932,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453668140,0.56010095,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453668338,0.56010095,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453668538,0.89500986,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453668734,0.56013768,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453668937,0.89500986,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453669139,0.56013748,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453669333,0.89500986,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453669633,0.56015948,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453669836,0.89500986,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453670032,0.56015973,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453670238,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453670439,0.56016564,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453670737,0.56016564,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453670937,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453671137,0.5601655,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453671338,0.5601655,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453671536,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453671738,0.56019242,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453671935,0.56019242,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453672133,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453672435,0.56019235,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453672635,0.56019235,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453672933,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453673138,0.56022315,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453673337,0.56022315,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453673539,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453673739,0.56025807,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453673935,0.56025807,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453674237,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453674440,0.56029164,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453674733,0.56029164,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453674938,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453675136,0.56031336,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453675334,0.56031336,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453675639,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453675839,0.56035122,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453676040,0.56035122,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453676240,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453676438,0.5603935,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453676641,0.5603935,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453676942,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453677137,0.56047525,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453677337,0.56047525,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453677541,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453677742,0.56052358,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453677939,0.56052358,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453678140,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453678340,0.56052358,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453678546,0.56052358,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453678745,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453678949,0.56057821,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453679245,0.56057821,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453679545,0.56057821,1117.0,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453679748,1.529,1117.3,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453679942,1.45567239,1117.2,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453680148,0.56063995,1117.1,1116.7,0.15571759]
["bitfinex-derivatives","BNBF0:USTF0",1761453680453,1.529,1117.3,1114.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453680748,0.56068368,1117.2,1116.4,0.1558829]
["bitfinex-derivatives","BNBF0:USTF0",1761453680944,0.56068368,1117.1,1116.4,0.1558829]
["bitfinex-derivatives","BNBF0:USTF0",1761453681149,0.56068368,1117.0,1114.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453681346,0.56068368,1117.0,1113.7,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453681347,0.89506867,1117.2,1116.4,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761453681546,0.5607347,1117.1,1114.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453681746,0.5607347,1117.0,1114.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453681946,0.89506867,1117.2,1116.4,0.1558829]
["bitfinex-derivatives","BNBF0:USTF0",1761453682150,0.56073474,1117.1,1114.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453682450,0.56073474,1117.0,1116.4,0.15588639]
["bitfinex-derivatives","BNBF0:USTF0",1761453682645,0.89506867,1117.2,1114.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453682847,0.56077528,1117.1,1114.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453683146,0.56077528,1117.0,1114.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453683349,0.89506867,1117.2,1114.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453683649,0.56081217,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453683847,0.56081217,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453684145,0.89506867,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453684350,0.56081142,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453684646,0.56081142,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453684945,0.89506867,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453685150,0.56086548,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453685351,0.56086548,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453685550,0.89506867,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453685750,0.56092966,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453685945,0.56092966,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453686150,0.89506867,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453686344,0.56092962,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453686549,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453686550,0.56092962,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453686750,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453687047,1.45606787,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453687246,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453687247,0.56099142,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453687446,0.56099142,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453687650,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453687948,1.45614418,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453688147,0.56106782,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453688352,0.56106782,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453688551,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453688851,1.45618795,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453689050,0.56111159,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453689252,0.56111159,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453689450,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453689648,0.56110677,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453689947,0.56110677,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453690162,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453690448,1.45617365,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453690649,0.56110658,1117.1,1115.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453690950,0.89506707,1117.2,1115.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453691151,0.56110885,1117.1,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453691349,0.89506707,1117.2,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453691552,0.56111318,1117.1,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453691753,0.89506707,1117.2,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453691950,0.56111313,1117.1,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453692152,0.89506707,1117.2,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453692353,1.529,1117.3,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453692552,0.56111199,1117.2,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453692755,1.529,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453692954,0.56111199,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453693152,1.529,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453693351,0.56131479,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453693556,1.529,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453693756,0.56133273,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453693954,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453694157,0.56133768,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453694453,0.56133768,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453694653,1.529,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453694852,0.56133696,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453695057,0.56133696,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453695255,0.67066087,1117.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453695453,1.45638956,1117.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453695653,1.45638956,1117.6,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453695956,1.45638956,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453696155,1.45638956,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453696455,1.45638956,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453696653,0.56133651,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453696858,0.56133651,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453697153,0.89505296,1117.6,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453697354,1.373,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453703956,1.373,1117.0,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453706859,1.373,1117.0,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453707957,1.373,1117.0,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453709057,1.373,1117.0,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453710055,1.373,1117.0,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453718764,1.373,1117.0,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453720460,1.373,1117.0,1115.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453720461,1.373,1117.0,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453723464,1.373,1117.0,1115.2,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453724070,1.373,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453732381,0.67066087,1117.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453732580,1.45637344,1117.6,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453732777,1.45637344,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453732976,1.45637344,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453733177,1.45637344,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453733386,1.45637344,1117.2,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453733681,0.56122833,1117.1,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453733881,0.56122833,1117.0,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453734079,0.89514705,1117.3,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453734279,1.45633637,1117.2,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453734477,0.56118932,1117.1,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453734678,0.56118932,1117.0,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453734978,0.67066087,1117.5,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453734979,0.89514511,1117.3,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453735176,1.288,1116.9,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453739179,1.288,1116.9,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453741681,1.288,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453754093,1.288,1116.9,1115.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453754695,1.288,1116.9,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453755800,1.288,1116.9,1114.9,3.27020178]
["bitfinex-derivatives","BNBF0:USTF0",1761453756294,1.288,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453766109,1.288,1116.9,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453772809,1.288,1116.9,1115.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453773813,1.288,1116.9,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453775815,1.288,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453777518,1.288,1116.9,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453778319,0.67066087,1117.5,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453778517,1.4568375,1117.4,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453778716,1.4568375,1117.3,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453778915,1.4568375,1117.2,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453779116,1.4568375,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453779316,0.56169821,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453779517,0.56169821,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453779718,0.89520632,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453779916,1.45693537,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453780121,0.56172905,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453780318,0.89520497,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453780520,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453784424,1.316,1116.9,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453786521,0.56182086,1116.8,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453786721,1.316,1116.9,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453786926,0.56182065,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453787123,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453787323,0.56165148,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453787923,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453790128,0.56126332,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453790431,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453790631,0.56126332,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453790832,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453791029,0.5612462,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453791233,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453791433,0.56115914,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453791633,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453791929,0.56115197,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453792133,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453792428,0.56107376,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453792631,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453792833,0.56107376,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453793132,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453793332,0.56100282,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453793530,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453793830,0.56099652,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453794031,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453794229,0.56092505,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453794529,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453794728,0.56093135,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453794932,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453795129,0.56093135,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453795333,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453795535,0.56087242,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453795832,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453796036,0.56087242,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453796232,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453796436,0.56081823,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453796633,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453796933,0.56081823,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453797135,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453797332,0.56075757,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453797536,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453797738,0.56075757,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453798037,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453798237,0.56074929,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453798538,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453798738,0.56071019,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453798937,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453799233,0.56071019,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453803138,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453810542,0.56040579,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453810743,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453811053,0.5603568,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453811244,1.316,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453811443,0.5603181,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453811643,0.67066087,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453811844,1.45573294,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453812048,1.45573294,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453812246,1.45573294,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453812444,0.56031812,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453812749,0.89541489,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453812950,0.56028448,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453813246,0.56028448,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453813451,0.89541489,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453813650,0.55988016,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453813853,0.55988016,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453815652,0.55988016,1116.8,1114.9,2.37311158]
["bitfinex-derivatives","BNBF0:USTF0",1761453819261,0.55988016,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453830161,0.55988016,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453830366,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453830562,0.55997836,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453830765,0.55997836,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453830963,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453831262,0.55997848,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453831566,0.55997848,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453831764,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453831963,0.56002677,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453832163,0.56002677,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453832467,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453832668,0.5600764,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453832963,0.5600764,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453833164,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453833465,0.56012588,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453833764,0.56012588,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453833964,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453834165,0.56012587,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453834366,0.56012587,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453834565,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453834866,0.56019357,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453835062,0.56019357,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453835266,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453835468,0.5602897,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453835667,0.5602897,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453835963,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453836263,0.56028972,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453836469,0.56028972,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453836669,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453836868,0.56038059,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453837065,0.56038059,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453837266,0.89542486,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453837569,0.56048434,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453837769,0.89542486,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453837969,0.56049059,1116.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453838266,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453838464,0.56065804,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453838669,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453838969,0.56065804,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453839167,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453839367,0.56072188,1116.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453839570,1.494,1116.9,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453839971,0.67066087,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453840270,1.45604261,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453840469,1.45604261,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453840667,0.56078451,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453840868,0.56078451,1116.9,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453841071,0.89520692,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453841269,1.45608976,1117.1,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453841469,0.56088284,1117.0,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453841671,0.89519805,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453841868,0.56083598,1117.1,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453842073,0.56083598,1117.0,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453842372,1.051,1117.0,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453843473,1.051,1117.0,1115.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453843474,1.051,1117.0,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453844471,1.051,1117.0,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453845975,1.051,1117.0,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453852778,1.051,1117.0,1115.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761453852779,1.051,1117.0,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453853885,1.051,1117.0,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453855479,1.051,1117.0,1115.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453856587,1.051,1117.0,1115.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453860086,1.051,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453866494,0.66922619,1117.8,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453866694,1.45398263,1117.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453866895,0.55885264,1117.6,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453867190,0.55885264,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453867395,0.55885264,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453867694,0.55885264,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453867994,0.55885264,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453868291,0.89512999,1117.7,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453868496,0.55880435,1117.6,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453868712,0.55880435,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453868992,0.55880435,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453869196,0.55880435,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453869394,0.55880435,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453869591,0.89512999,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453869791,0.55878333,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453869995,0.55878333,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453870195,0.89512999,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453870498,0.55876583,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453878898,0.55876583,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453879099,0.55876583,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453879296,0.89512999,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453879495,0.5592775,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453879699,0.5592775,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453879901,0.5592775,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453880100,0.89512999,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453880300,0.55931067,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453880595,0.55931067,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453880799,0.55931067,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453881098,0.55931067,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453881400,0.55931067,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453881695,0.89512999,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453881894,0.55937512,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453882098,0.55937512,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453882300,0.55937512,1117.2,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453882598,0.89512999,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453882599,0.55937512,1117.1,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453882894,0.89512999,1117.5,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453882895,0.55937512,1117.0,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453883098,0.89512999,1117.4,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453883294,1.45457921,1117.3,1114.9,0.15589128]
["bitfinex-derivatives","BNBF0:USTF0",1761453883494,0.55944922,1117.2,1114.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453883700,0.55944922,1117.1,1114.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453883898,0.55944922,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453884194,0.89522025,1117.4,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453884394,1.4547211,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453884596,0.55950085,1117.2,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453884801,0.66922619,1117.5,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453884802,0.55950085,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453885000,0.55950085,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453885302,0.89522171,1117.4,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453885493,0.55957851,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453885697,0.55957851,1117.2,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453885995,0.55957851,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453886200,0.55957851,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453886400,0.89522171,1117.4,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453886701,0.55963546,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453886998,0.55963546,1117.2,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453887197,0.55963546,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453887402,0.55963546,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453887598,0.89522171,1117.4,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453887802,0.55969586,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453887999,0.55969586,1117.2,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453888202,0.55969586,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453888402,0.55969586,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453888602,0.89522171,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453888802,0.55977536,1117.2,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453889000,0.55977536,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453889200,0.55977536,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453889404,0.89522171,1117.2,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453889598,1.45506109,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453889903,0.55983938,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453890104,0.55984649,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453890301,0.89525823,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453890600,0.55991496,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453890903,0.55991496,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453891102,0.89528336,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453891402,1.45526167,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453891700,0.55997712,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453891900,0.89528455,1117.2,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453892106,1.45526531,1117.1,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453892310,1.45526531,1117.0,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453892511,0.55998076,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453892711,1.474,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453894410,0.56020553,1116.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453894608,1.474,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453894810,0.56020548,1116.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453895014,1.474,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453895215,0.56020548,1116.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453895515,1.474,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453895714,0.56027914,1116.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453895916,1.474,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453896117,0.56027914,1116.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453896419,1.474,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453896617,0.5603504,1116.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453896814,1.474,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453897018,0.5603504,1116.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453897218,1.474,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453915734,1.474,1116.9,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453916733,1.474,1116.9,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453917433,1.474,1116.9,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453920436,1.474,1116.9,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453923538,1.474,1116.9,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453924038,1.474,1116.9,1115.1,5.48740811]
["bitfinex-derivatives","BNBF0:USTF0",1761453924538,1.474,1116.9,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761453927238,1.474,1116.9,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453931441,1.474,1116.9,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761453933637,0.66922619,1117.3,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761453933844,1.45650299,1117.2,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453934037,0.56133855,1117.1,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453934238,0.56133855,1117.0,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453934440,0.66922619,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453934742,1.45650221,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453934938,0.56133786,1117.1,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453935142,0.56133786,1117.0,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453935437,1.587,1116.9,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453935642,1.587,1116.9,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761453937144,1.587,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453945942,1.587,1116.9,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761453946446,1.587,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453949144,1.587,1116.9,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453949548,1.587,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453950046,1.587,1116.9,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453951650,1.587,1116.9,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453952146,1.587,1116.9,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453955552,0.66922619,1117.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453955747,1.45560234,1117.7,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453955951,1.45560234,1117.6,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453956151,1.45560234,1117.5,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453956349,0.56063249,1117.4,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453956553,0.56063249,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453956750,0.89496985,1117.6,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453956950,1.45558302,1117.5,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453957154,0.56061317,1117.4,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453957354,0.66922619,1117.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453957355,0.56061317,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453957651,1.111,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453979667,1.111,1117.3,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761453983471,1.111,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453983876,1.111,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453984377,1.111,1117.3,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761453984875,1.111,1117.3,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761453987074,1.111,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453988575,1.111,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453990581,1.111,1117.3,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453991781,1.111,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453993783,1.111,1117.3,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453998884,0.56099895,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453999186,1.111,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453999382,0.56100484,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453999587,0.66922619,1117.7,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761453999786,1.45602944,1117.6,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454000098,1.45602944,1117.5,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454000386,1.45602944,1117.4,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454000582,0.66922619,1117.6,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454000583,0.56105223,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454000787,0.56105223,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454000983,0.89498599,1117.4,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454001187,2.17311792,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454001388,0.56111792,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454001582,1.612,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454001784,0.56117378,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454001988,1.612,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454002188,0.56117378,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454002385,1.612,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454002589,0.56123584,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454002791,1.612,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454002985,0.56123584,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454003187,1.612,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454003391,0.56124249,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454003590,1.612,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454003787,0.56130556,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454004090,1.612,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454004288,0.56130556,1117.2,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454004490,1.612,1117.3,1115.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454004691,0.56138509,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454004890,1.612,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454005088,0.56138509,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454005389,1.612,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454005692,0.56147793,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454005893,1.612,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454006093,0.56147793,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454006289,1.612,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454006493,0.56157024,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454006689,1.612,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454006889,0.56157024,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454007094,1.612,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454007393,0.56157481,1117.2,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454007587,1.612,1117.3,1115.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454007790,1.612,1117.3,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454007791,0.56168571,1117.2,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454007990,1.612,1117.3,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454008189,0.56168571,1117.2,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454008391,0.56185051,1117.1,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454008592,1.612,1117.3,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454008793,0.56185051,1117.2,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454008990,0.56185051,1117.1,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454009291,0.89498599,1117.2,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454009491,0.56192449,1117.1,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454009694,1.612,1117.3,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454009890,0.56192449,1117.2,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454010094,1.612,1117.3,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454010393,0.56189596,1117.2,1115.4,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454010594,1.612,1117.3,1115.4,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454010890,1.612,1117.3,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761454011389,1.612,1117.3,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454012396,1.612,1117.3,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454013390,1.612,1117.3,1115.5,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454013391,1.612,1117.3,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454014496,1.612,1117.3,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454018099,1.612,1117.3,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454018598,1.612,1117.3,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454028008,1.612,1117.3,1115.4,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454028009,1.612,1117.3,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454029206,1.612,1117.3,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454032819,1.612,1117.3,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454039016,1.612,1117.3,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454039416,0.66922619,1117.8,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454039620,1.45539375,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454039819,0.56062647,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454040019,0.56062647,1117.5,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454040317,0.89476728,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454040515,1.4553355,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454040719,0.66922619,1118.0,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454040919,1.45521359,1117.9,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454041222,0.56060587,1117.8,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454041423,0.89459176,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454041723,1.45495458,1117.9,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454042020,1.91836282,1117.8,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454042318,0.56036282,1117.7,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454042518,0.56036282,1117.6,1115.8,5.3315308]
["bitfinex-derivatives","BNBF0:USTF0",1761454042822,1.358,1117.8,1115.8,5.3315308]
["bitfinex-derivatives","BNBF0:USTF0",1761454043032,0.56024489,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454043323,0.56024489,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454043519,1.358,1117.8,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454043722,0.56018892,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454044020,0.56018892,1117.6,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454044319,1.358,1117.8,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454044523,0.5601369,1117.7,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454044722,0.5601369,1117.6,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454044921,1.358,1117.8,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454045220,0.56013672,1117.7,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454045419,0.56013672,1117.6,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454045726,1.358,1117.8,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454045923,0.56009899,1117.7,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454046124,0.56009899,1117.6,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454046321,1.358,1117.8,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454046621,0.56006597,1117.7,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454046825,0.56006597,1117.6,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454047120,1.358,1117.8,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454047321,0.56006644,1117.7,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454047518,0.56006644,1117.6,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454047723,1.358,1117.8,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454047921,0.56003777,1117.7,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454048126,0.56003777,1117.6,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454048321,1.358,1117.8,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454048622,0.56001354,1117.7,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454048824,0.56001354,1117.6,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454049024,1.358,1117.8,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454049218,0.56001354,1117.7,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454049424,0.56001354,1117.6,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454049621,1.358,1117.8,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454049820,0.55999331,1117.7,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454050020,0.55999331,1117.6,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454050224,1.358,1117.8,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454050425,0.55997697,1117.7,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454052226,0.55997697,1117.7,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454053028,1.358,1117.8,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454053327,0.55995556,1117.7,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454053529,0.55995556,1117.7,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454053926,0.55995556,1117.7,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454055634,1.358,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454056033,1.358,1117.8,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454056638,1.358,1117.8,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454057129,1.358,1117.8,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454060633,1.358,1117.8,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454060835,0.55949238,1117.7,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454061030,1.358,1117.8,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454061234,1.358,1117.8,1115.6,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454061832,1.358,1117.8,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761454066836,1.358,1117.8,1115.1,0.15587731]
["bitfinex-derivatives","BNBF0:USTF0",1761454070536,1.358,1117.8,1115.1,2.37309761]
["bitfinex-derivatives","BNBF0:USTF0",1761454071042,1.358,1117.8,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454073038,0.66871286,1118.5,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454073341,0.55902632,1118.4,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454073539,0.55902632,1118.3,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454073841,0.55902632,1118.2,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454074036,0.55902632,1118.1,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454074240,0.55902632,1118.0,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454074444,0.89452688,1118.4,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454074739,1.4534811,1118.3,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454075039,1.4534811,1118.2,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454075242,0.55895422,1118.1,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454080354,0.55895422,1118.0,1115.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454081448,0.55895422,1118.0,1115.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454083648,0.55895422,1117.9,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454083848,0.89453606,1118.1,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454084050,0.55884304,1118.0,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454084346,0.55884304,1117.9,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454084544,0.55884304,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454084848,0.89453606,1118.1,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454085050,0.55888646,1118.0,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454085350,0.55888646,1117.9,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454085649,0.55888646,1117.8,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454085847,0.89453606,1118.1,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454086046,0.55894375,1118.0,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454086246,0.55894375,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454086452,0.55894375,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454086649,0.89453606,1118.1,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454086952,0.55899151,1118.0,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454087151,0.55899151,1117.9,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454087353,0.55899151,1117.8,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454087549,0.55902058,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454087750,0.89453606,1118.0,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454088051,0.55901137,1117.9,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454088252,0.55901137,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454088553,0.55901137,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454088751,0.89453606,1118.0,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454089051,0.55902611,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454089258,0.55902611,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454089451,0.55902611,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454089755,0.89453606,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454089953,0.55906953,1117.7,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454090154,0.89475968,1117.9,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454090353,0.559076,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454090555,0.559076,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454090855,0.559076,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454091052,0.89475968,1117.9,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454091253,0.55911453,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454091553,0.55911453,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454091852,0.55911453,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454092057,0.89475968,1117.9,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454092257,0.55916561,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454092454,0.55916561,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454092655,0.55916561,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454092853,0.89475968,1117.9,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454093056,0.55920902,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454093253,0.55920902,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454093457,0.55920902,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454093661,0.89475968,1117.9,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454093859,0.55925904,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454094058,0.55925904,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454094258,0.55925904,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454094464,0.89475968,1117.9,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454094662,0.55931066,1117.8,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454094861,0.55931066,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454095061,0.55931066,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454095263,0.89475968,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454095462,0.55934709,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454095662,0.55934709,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454095864,0.89475968,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454096160,1.4540858,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454096360,0.55932612,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454096566,0.55932612,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454096765,0.89476156,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454096965,1.45402859,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454097166,0.55926703,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454097362,0.55926703,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454097572,0.89476028,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454097766,1.45408486,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454097963,0.55932458,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454098167,0.55932458,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454098366,0.89476199,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454098666,1.45414705,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454098867,0.55938506,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454099064,0.55938506,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454099265,0.89476199,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454099466,1.45415613,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454099666,1.45415613,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454099866,0.55939414,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454100070,0.89476199,1118.0,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454100272,1.45414943,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454100472,1.45414943,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454100672,1.45414943,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454100873,0.55938744,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454101172,0.89476019,1118.0,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454101371,1.45414009,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454101572,1.45414009,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454101771,1.45414009,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454101970,0.5593799,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454102171,0.89476165,1118.0,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454102466,1.45413655,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454102668,1.45413655,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454102868,0.5593749,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454103068,0.5593749,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454103269,0.89476165,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454103469,1.45410814,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454103668,1.45410814,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454103870,0.55934649,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454105367,0.55934649,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454106068,0.55934649,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454107470,0.55934649,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454109573,0.55934649,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454110177,0.55934649,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454110470,0.55934649,1117.5,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454110674,1.313,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454110871,0.55909795,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454111077,0.55909795,1117.5,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454111283,1.313,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454111467,0.55907419,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454111668,0.55907419,1117.5,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454111869,1.313,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454112070,0.55907378,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454112270,0.55907378,1117.5,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454112572,1.313,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454112775,0.55905122,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454113072,0.55905122,1117.5,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454113271,1.313,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454113475,0.55902875,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454113677,1.313,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454113877,0.55895179,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454114177,1.313,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454114377,0.55892826,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454114577,1.313,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454114775,0.55889969,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454114978,0.66871286,1118.0,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454115178,0.55889969,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454115379,0.55889969,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454115679,0.55889969,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454115875,0.55889969,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454116077,0.89480274,1117.9,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454116277,1.45367117,1117.8,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454116479,0.55886843,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454116678,0.55886843,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454116877,1.647,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454117077,0.5588501,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454117381,1.647,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454117578,0.55882696,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454117780,1.647,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454117979,0.55882696,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454118178,1.647,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454118378,0.55880551,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454127790,1.647,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454135495,1.647,1117.7,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454136595,1.647,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454137598,1.647,1117.7,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454139297,1.647,1117.7,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454140699,0.66871286,1118.1,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454140900,1.45366516,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454141095,0.55907696,1117.9,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454141298,0.55907696,1117.8,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454141498,0.8945882,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454141795,0.5591128,1117.9,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454141996,0.5591128,1117.8,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454142296,0.8945882,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454142497,0.55914985,1117.9,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454142697,0.55914985,1117.8,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454142900,0.8945882,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454143100,1.545,1117.7,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454143902,1.545,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454148509,1.545,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454149007,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454149008,1.545,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454151611,1.545,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454153209,0.55916644,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454153713,0.55916644,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454154212,1.545,1117.7,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454154411,0.55916691,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454154815,0.55916691,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454160518,0.55916691,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454160722,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454160916,0.55890596,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454161120,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454161420,0.55890677,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454161720,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454161922,0.55920303,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454162118,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454162418,0.55920207,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454162622,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454162921,0.55920206,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454163122,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454163323,0.55920252,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454163522,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454163719,0.5592026,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454163918,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454164135,0.55920319,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454164322,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454164618,0.55921323,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454164823,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454165022,0.55921287,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454165221,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454165525,0.55922396,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454165720,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454165924,0.55919651,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454166123,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454166326,0.55920755,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454166622,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454166822,0.55920699,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454167027,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454167225,0.55920699,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454167429,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454167726,0.55922971,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454167926,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454168125,0.55922961,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454168326,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454168526,0.55924092,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454168726,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454168924,0.55922984,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454169124,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454169328,0.55924167,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454169526,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454169726,0.55924169,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454169926,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454170130,0.55924165,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454170330,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454170531,0.55925363,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454170731,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454171028,0.55925371,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454171227,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454171427,0.55926582,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454171631,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454171828,0.55926576,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454172129,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454172331,0.55927818,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454172628,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454172827,0.559278,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454173033,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454173250,0.55928646,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454173432,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454173629,0.5591138,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454173829,1.545,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454174040,0.5591138,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454174229,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454174429,0.55912841,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454174633,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454174832,0.55908545,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454175033,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454175227,0.55909494,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454175431,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454175632,0.55910035,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454175830,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454176029,0.55910048,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454176231,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454176431,0.55911578,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454176634,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454176932,0.55911578,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454177234,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454177429,0.55913143,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454177631,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454177829,0.55913135,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454178033,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454178236,0.55914017,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454178439,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454178631,0.55914774,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454178933,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454179136,0.55914784,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454179334,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454179536,0.55916417,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454179734,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454179933,0.5591671,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454180137,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454180337,0.55918065,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454180535,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454180734,0.55918063,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454180939,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454181137,0.55918071,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454181343,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454181540,0.55919796,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454181737,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454181942,0.55919791,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454182142,1.545,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454182442,0.55920627,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454182736,1.545,1117.7,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454182942,0.55920627,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454183138,1.545,1117.7,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454183343,0.55921446,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454183540,1.545,1117.7,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454183747,0.55921446,1117.6,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454183944,1.545,1117.7,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454184145,0.55921467,1117.6,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454184345,0.89474815,1117.8,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454184543,1.45397137,1117.7,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454184743,0.55922322,1117.6,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454184943,0.89474815,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454185143,1.45397137,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454185341,0.55922322,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454185641,0.66819872,1117.9,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454185642,0.89474815,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454185944,1.45397703,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454186141,0.55922888,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454186341,0.89474815,1117.8,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454186542,1.45398271,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454186742,0.55923456,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454187045,1.574,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454187241,0.55923989,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454187442,1.574,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454187645,0.55923991,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454187846,1.574,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454188046,0.55923991,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454188247,1.574,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454188451,0.55925914,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454188650,1.574,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454188849,0.55925913,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454189052,1.574,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454189250,0.55925916,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454189450,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454189651,0.55928062,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454189952,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454190152,0.5592806,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454190353,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454190551,0.55930426,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454193159,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454193354,0.5593889,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454193559,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454193856,0.5593889,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454194059,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454194258,0.55942352,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454194461,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454194662,0.55942344,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454194862,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454195058,0.55942347,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454195262,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454195462,0.55946138,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454195759,1.574,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454195962,0.55946138,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454196162,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454196362,0.55950295,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454196563,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454196862,0.55950295,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454197062,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454197262,0.55952695,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454197458,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454197659,0.559424,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454197862,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454198058,0.55942386,1117.6,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454198359,1.574,1117.7,1115.5,0.15576847]
["bitfinex-derivatives","BNBF0:USTF0",1761454198561,0.5594739,1117.6,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454198760,1.574,1117.7,1115.5,2.37298877]
["bitfinex-derivatives","BNBF0:USTF0",1761454198964,0.5594739,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454199157,1.574,1117.7,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454199363,0.5595291,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454199563,1.574,1117.7,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454199762,0.5595291,1117.6,1115.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454199965,1.574,1117.7,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454200166,0.55952908,1117.6,1115.7,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454200466,0.55952908,1117.5,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454200765,0.66819872,1117.9,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454200966,1.45427718,1117.8,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454201265,1.45427718,1117.7,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454201466,1.45427718,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454201666,0.55952895,1117.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454201865,0.89474823,1117.8,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454202066,1.45433901,1117.7,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454202263,0.66819872,1117.9,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454202264,1.45433901,1117.6,1115.8,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454202464,0.55959078,1117.5,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454202664,1.034,1117.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454203666,1.034,1117.5,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454204764,1.034,1117.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454205768,1.034,1117.5,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454206168,0.56015309,1117.4,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454206469,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454206667,0.56022557,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454206968,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454207169,0.56022529,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454207369,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454207678,0.56033949,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454207966,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454208166,0.56042144,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454208372,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454208670,0.56059373,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454208969,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454209265,0.56059373,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454209471,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454209671,0.56068731,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454209872,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454210068,0.56068706,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454210269,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454210471,0.56071737,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454210672,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454210869,0.56071744,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454211074,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454211274,0.56074209,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454211471,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454211672,0.56074206,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454211876,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454212176,0.5607424,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454212473,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454212675,0.5607728,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454212874,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454213077,0.56077305,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454213277,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454213474,0.56079128,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454213673,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454213977,0.56080855,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454214177,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454214377,0.56079964,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454214573,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454214772,0.56079964,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454214973,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454215177,0.56079964,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454215476,1.034,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454215674,0.56080543,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454215873,0.89478204,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454216074,1.45558747,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454216276,1.45558747,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454216474,0.56080543,1117.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454216778,1.56298076,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454216980,1.45557971,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454217275,0.66819872,1118.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454217473,1.041,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454222381,1.041,1117.5,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454224080,1.041,1117.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454224976,1.041,1117.5,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454229085,1.041,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454230689,1.041,1117.5,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454232188,1.041,1117.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454233593,0.66819872,1118.8,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454233894,1.22606525,1118.7,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454234090,1.45219624,1118.6,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454234294,0.55786653,1118.5,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454234893,0.55786653,1118.5,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454235995,1.316,1118.4,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454239199,1.316,1118.4,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454239500,1.316,1118.4,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454240998,1.316,1118.4,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454248006,0.66819872,1118.9,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454248207,0.55717003,1118.8,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454248501,0.55717003,1118.7,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454248704,0.55717003,1118.6,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454248903,0.55717003,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454249103,0.55717003,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454249404,0.89440851,1118.5,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454249606,0.55705882,1118.4,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454249807,0.55705882,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454250106,0.89440869,1118.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454250310,1.45146234,1118.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454250506,1.45146234,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454250707,0.55705365,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454253106,0.55705365,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454253308,0.55705365,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454253508,0.89440869,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454253809,0.55715609,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454254113,0.55715609,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454254305,0.55715609,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454254509,0.89440869,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454254707,0.55719715,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454255006,0.55719715,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454255206,0.55719715,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454255410,0.89440869,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454255610,0.55724174,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454255810,0.55724174,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454256010,0.55724174,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454256205,0.89440869,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454256406,0.55729001,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454256614,0.55729001,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454256926,0.55729001,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454257110,0.89440869,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454257311,0.55733497,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454257517,0.55733497,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454257712,0.55733497,1118.2,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454257913,0.89440869,1118.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454258113,0.55733497,1118.4,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454258309,0.55733497,1118.3,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454258515,0.55733497,1118.2,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454258811,0.89440869,1118.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454259114,0.55739104,1118.4,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454259309,0.55739104,1118.3,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454261910,0.55739104,1118.3,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454264814,0.55739104,1118.2,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454265116,0.55739104,1118.1,1115.8,3.27008246]
["bitfinex-derivatives","BNBF0:USTF0",1761454265316,0.66819872,1118.6,1115.8,3.27008246]
["bitfinex-derivatives","BNBF0:USTF0",1761454265516,1.47,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454273219,0.55868719,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454274120,1.47,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454274319,0.55889807,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454274621,1.47,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454274921,0.55889799,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454275121,1.47,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454275420,0.55915061,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454275619,1.47,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454275823,0.55915073,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454276020,1.47,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454276218,0.55915048,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454276421,0.55915048,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454276621,0.66819872,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454276822,1.45396888,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454277019,1.45396888,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454277325,1.45396888,1118.1,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454277618,0.55946003,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454277818,0.55946003,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454278023,0.55946003,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454278220,0.89450902,1118.1,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454278421,0.55931491,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454278623,0.55931491,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454278822,0.55931491,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454279023,0.89452681,1118.1,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454279322,1.089,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454294342,0.66819872,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454294641,1.45352342,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454294839,1.45352342,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454295143,1.45352344,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454295440,1.45352344,1118.1,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454295640,0.55898791,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454295843,0.6681613,1118.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454295844,0.55898791,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454296144,0.55898791,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454296344,0.89453562,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454296542,1.45341162,1118.1,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454296742,0.558876,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454297041,0.558876,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454297241,0.558876,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454297544,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454297742,0.55888573,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454297941,0.55888573,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454298141,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454298341,0.55889839,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454298541,0.55889839,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454298745,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454298946,0.55889839,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454299147,0.55889839,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454299342,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454299547,0.55890314,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454299744,0.55890314,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454299944,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454300149,0.55890307,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454300348,0.55890307,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454300646,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454300845,0.55892238,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454301045,0.55892238,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454301248,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454301444,0.55895326,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454301648,0.55895326,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454301847,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454302049,0.55889668,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454302247,0.55889668,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454302447,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454302647,0.55894338,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454302947,0.55894338,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454303147,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454303347,0.5589838,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454303549,0.5589838,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454303756,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454303951,0.55898377,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454304245,0.55898377,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454304450,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454304648,0.55902963,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454304849,0.55902963,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454305048,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454305351,0.55908135,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454305647,0.55908135,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454305849,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454306053,0.55908125,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454306248,0.55908125,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454306456,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454306652,0.5591399,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454306849,0.5591399,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454307149,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454307352,0.55920664,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454307554,0.55920664,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454307755,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454308053,0.5592066,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454308252,0.5592066,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454308556,0.55925797,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454308754,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454308954,0.55926761,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454309153,0.55926761,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454309356,0.55926761,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454309554,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454309754,0.55930048,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454309955,0.55930048,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454310258,0.55930048,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454310458,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454310758,0.55930653,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454311053,0.55930653,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454311259,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454311456,0.55931517,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454311658,0.55931517,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454311856,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454312060,0.55931508,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454312261,0.55931508,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454312460,1.526,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454312661,0.55932613,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454312960,0.55932613,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454313160,0.55932613,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454313363,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454313562,0.55931986,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454313759,0.55931986,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454313958,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454314162,0.55932002,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454314362,0.55932002,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454314558,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454314764,0.55932889,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454314963,0.55932889,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454315265,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454315463,0.55934129,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454315663,0.55934129,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454315962,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454316161,0.55934148,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454316358,0.55934148,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454316563,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454316766,0.55935688,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454317061,0.55935688,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454317265,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454317463,0.55937603,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454317761,0.55937603,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454318067,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454318364,0.55941014,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454318560,0.55941014,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454318759,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454318964,0.55941014,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454319260,0.55941014,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454319562,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454319860,0.55943731,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454320064,0.55943731,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454320361,0.89457448,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454320565,0.55942621,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454320764,0.55942621,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454320962,0.55937633,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454321161,2.1941613,1118.0,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454321364,2.12223115,1117.9,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454321662,1.45406985,1117.8,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454321865,0.55939833,1117.7,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454322165,0.55939833,1117.6,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454322365,0.89467152,1117.8,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454322562,0.55914996,1117.7,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454322789,0.55914996,1117.6,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454322964,0.55912557,1117.5,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454323165,0.89467152,1117.7,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454323367,0.55916128,1117.6,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454323568,0.55916128,1117.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454323765,0.89475146,1117.7,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454323965,0.55937758,1117.6,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454324169,0.55937758,1117.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454324363,0.89475137,1117.8,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454324568,0.55929299,1117.7,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454324770,0.55929299,1117.6,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454324970,0.55929299,1117.5,1115.9,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454325167,0.89475137,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454325469,1.45404186,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454325667,0.55929049,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454325870,0.55929049,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454326068,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454326273,0.55918487,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454326468,0.55918487,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454326672,0.55918487,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454326869,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454327074,0.55909227,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454327371,0.55909227,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454327574,0.55909227,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454327771,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454327975,0.55901611,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454328272,0.55901611,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454328474,0.55901611,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454328674,0.55901611,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454328876,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454329077,0.55893139,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454329276,0.55893139,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454329477,0.55893139,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454329678,0.55893139,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454329973,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454330276,0.55885241,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454330473,0.55885241,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454330777,0.55885241,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454330977,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454331277,0.55877258,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454331474,0.55877258,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454331673,0.55877258,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454331973,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454332176,0.55871275,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454332379,0.55871275,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454332577,0.55871275,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454332880,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454333074,0.55865737,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454333274,0.55865737,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454333478,0.55865737,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454333778,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454334078,0.55860912,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454334374,0.55860912,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454334674,0.55860912,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454334878,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454335073,0.55856164,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454335274,0.55856164,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454335477,0.55851861,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454335678,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454335876,0.55848448,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454336081,0.55848448,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454336280,0.55848448,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454336479,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454336781,0.55844606,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454336981,0.55844606,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454337180,0.55844606,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454337380,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454337582,0.55841205,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454337787,0.55841205,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454337983,0.55841205,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454338184,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454338383,0.5584255,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454338682,0.5584255,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454338886,0.5584255,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454339084,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454339282,0.55839403,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454339482,0.55839403,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454339692,0.55839403,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454339882,0.89475636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454340185,1.45312732,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454340385,0.55837096,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454340582,0.55837096,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454340786,0.8947737,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454340986,0.5583463,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454341184,0.5583463,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454341385,0.5583463,1117.7,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454341687,0.5583463,1117.6,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454341883,0.8947737,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454342088,1.371,1117.5,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454385117,0.66710915,1118.4,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454385416,0.55910739,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454385610,0.55910739,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454385815,0.55910739,1118.1,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454386017,0.55910739,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454386214,0.89454735,1118.3,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454386417,1.45365452,1118.2,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454386618,0.55910717,1118.1,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454386814,0.55910717,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454387017,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454390416,0.55910162,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454390620,0.55910162,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454390920,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454391118,0.55910162,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454391316,0.55910162,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454391617,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454391822,0.55912726,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454392016,0.55912726,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454392221,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454392426,0.55915636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454392621,0.55915636,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454392821,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454393018,0.55915636,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454393223,0.55915636,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454393523,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454393723,0.55918911,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454394023,0.55918911,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454394224,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454394524,0.55922572,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454394724,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454394725,0.55922572,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454394924,1.237,1118.0,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454395121,0.55922572,1117.9,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454395325,0.55922572,1117.8,1115.8,0.15577196]
["bitfinex-derivatives","BNBF0:USTF0",1761454395524,1.237,1118.0,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454395723,0.55926123,1117.9,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454395921,0.55926123,1117.8,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454396120,1.237,1118.0,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454396327,0.55926822,1117.9,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454396525,0.55926822,1117.8,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454396723,1.237,1118.0,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454396927,0.55930064,1117.9,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454397126,0.55930064,1117.8,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454397333,1.237,1118.0,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454397523,0.55934421,1117.9,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454397723,0.55934421,1117.8,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454398025,1.237,1118.0,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454398226,0.55934421,1117.9,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454398423,0.55934421,1117.8,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454398629,1.237,1118.0,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454398825,0.55939231,1117.9,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454399026,0.55939231,1117.8,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454399329,1.237,1118.0,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454399530,0.55944535,1117.9,1115.8,2.37299226]
["bitfinex-derivatives","BNBF0:USTF0",1761454399744,0.55944535,1117.8,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454399932,1.237,1118.0,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454400131,0.55944535,1117.9,1116.0,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454400336,0.55944535,1117.8,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454400535,1.237,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454400736,0.55950387,1117.9,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454400934,0.55950387,1117.8,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454401135,1.237,1118.0,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454401337,0.55951191,1117.9,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454401538,0.55951191,1117.8,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454401738,1.237,1118.0,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454401938,0.55954035,1117.9,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454402137,0.55954035,1117.8,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454402337,1.237,1118.0,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454402537,0.55961177,1117.9,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454402737,0.55961177,1117.8,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454402936,1.237,1118.0,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454403136,0.55944073,1117.9,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454403438,0.55944073,1117.8,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454403637,1.237,1118.0,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454403841,0.55957703,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454404040,1.237,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454404239,0.55961259,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454404544,1.237,1118.0,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454404742,0.5596511,1117.9,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454405038,1.237,1118.0,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454405242,0.55958976,1117.9,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454405539,1.237,1118.0,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454405739,0.55963972,1117.9,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454405942,1.237,1118.0,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454406243,0.55963972,1117.9,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454406444,1.237,1118.0,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454407340,0.55978779,1117.9,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454407541,1.237,1118.0,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454407745,0.55978779,1117.9,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454408041,1.237,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454408443,0.5598649,1117.9,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454408650,1.237,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454411545,1.237,1118.0,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454413652,1.237,1118.0,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454415846,1.237,1118.0,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454418554,1.237,1118.0,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454420452,1.237,1118.0,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454421967,0.66710915,1118.5,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454422155,0.55918649,1118.4,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454422457,0.55918649,1118.3,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454422761,0.55918649,1118.2,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454423052,0.89434077,1118.4,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454423252,1.45349537,1118.3,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454423458,0.5591546,1118.2,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454423657,0.89432985,1118.5,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454423855,1.359,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454433675,1.359,1118.1,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454434167,1.359,1118.1,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454434666,1.359,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454436964,0.66710915,1118.6,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454437170,1.45308964,1118.5,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454437469,0.55877078,1118.4,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454437669,0.55877078,1118.3,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454437867,0.55877078,1118.2,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454438167,0.66710915,1118.7,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454438371,1.45305324,1118.6,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454438571,0.5587844,1118.5,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454438773,0.5587844,1118.4,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454438971,0.5587844,1118.3,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454439267,1.9747844,1118.2,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454439471,1.416,1118.2,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454440372,1.416,1118.2,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454444374,1.416,1118.2,1116.4,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454447077,1.416,1118.2,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454449176,1.416,1118.2,1116.1,5.3315308]
["bitfinex-derivatives","BNBF0:USTF0",1761454449677,1.416,1118.2,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454454479,1.416,1118.2,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454455380,1.416,1118.2,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454457477,1.416,1118.2,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454458282,0.66813083,1118.6,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454458581,1.45369735,1118.5,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454458881,1.45369735,1118.4,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454459182,0.55942001,1118.3,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454459381,0.55942001,1118.2,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454459579,0.89427734,1118.4,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454459783,0.55950061,1118.3,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454459981,0.55950061,1118.2,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454460184,0.55959207,1118.1,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454460380,0.89427734,1118.4,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454460584,0.55959205,1118.3,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454460786,0.55959205,1118.2,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454460983,1.304,1118.3,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454461182,0.55959194,1118.2,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454461385,0.55959194,1118.1,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454461687,1.304,1118.3,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454461885,0.55969688,1118.2,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454462086,0.55969688,1118.1,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454462285,1.304,1118.3,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454462483,0.55981904,1118.2,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454462682,0.55981904,1118.1,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454462984,1.304,1118.3,1116.5,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454463281,0.55981901,1118.2,1116.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454463488,0.55981901,1118.1,1116.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454463686,1.304,1118.3,1116.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454463882,0.55996556,1118.2,1116.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454464186,0.55996556,1118.1,1116.6,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454464487,1.304,1118.3,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454464685,0.56000181,1118.2,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454464884,0.56000181,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454465082,1.304,1118.3,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454465287,0.56010282,1118.2,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454465486,0.56010282,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454465785,1.304,1118.3,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454465987,0.56010279,1118.2,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454466191,0.56010279,1118.1,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454466389,1.304,1118.3,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454466588,0.56015997,1118.2,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454466785,0.56015997,1118.1,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454466989,1.304,1118.3,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454467186,0.56015997,1118.2,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454467388,0.56015997,1118.1,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454467593,1.304,1118.3,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454467789,0.56019163,1118.2,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454467991,0.56019163,1118.1,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454468293,1.304,1118.3,1116.2,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454468491,0.56022717,1118.2,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454468791,0.56022717,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454468991,1.304,1118.3,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454469189,0.56022717,1118.2,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454469393,0.56022717,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454469595,1.304,1118.3,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454469794,0.56029875,1118.2,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454469990,0.56029875,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454470196,1.304,1118.3,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454470391,0.56031474,1118.2,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454470594,0.56031474,1118.1,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454470792,1.304,1118.3,1116.3,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454470991,0.5603319,1118.2,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454471294,0.5603319,1118.1,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454471491,1.304,1118.3,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454471694,0.56046143,1118.2,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454471891,0.56046143,1118.1,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454472095,1.304,1118.3,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454472096,1.304,1118.3,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454472296,0.56048129,1118.2,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454472492,0.56048129,1118.1,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454472793,1.304,1118.3,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454473093,0.56048129,1118.2,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454473395,0.56048129,1118.1,1116.0,2.37296925]
["bitfinex-derivatives","BNBF0:USTF0",1761454473595,1.304,1118.3,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454473795,0.56050341,1118.2,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454473995,0.56050341,1118.1,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454474301,1.304,1118.3,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454474492,0.56030615,1118.2,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454474695,0.56030615,1118.1,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454474897,1.304,1118.3,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454475100,0.56030604,1118.2,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454475299,0.56030604,1118.1,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454475599,1.304,1118.3,1116.1,2.2172203]
["bitfinex-derivatives","BNBF0:USTF0",1761454477898,1.304,1118.3,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454478802,0.56039287,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454479599,1.304,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454480301,0.56045433,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454480502,0.56045433,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454480702,1.304,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454480901,0.56045425,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454481098,0.56045425,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454481401,1.304,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454481602,1.45478471,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454481797,0.56046091,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454482101,0.56046091,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454482296,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454482500,0.56044595,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454482697,0.56044595,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454482901,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454483098,0.56041453,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454483402,0.56041453,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454483702,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454483901,0.56041821,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454484110,0.56041821,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454484302,0.8943238,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454484502,0.56042159,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454484700,0.56042159,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454484900,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454485100,0.56047155,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454485302,0.56047155,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454485502,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454485705,0.56047494,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454485906,0.56047494,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454486109,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454486307,0.5604784,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454486504,0.5604784,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454486803,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454487004,0.56046728,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454487307,0.56046728,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454487507,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454487705,0.56047083,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454488009,0.56047083,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454488306,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454488509,0.56047435,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454488709,0.56047435,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454488909,0.8943238,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454489109,0.56047437,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454489309,0.56047437,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454489507,0.8943238,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454489809,0.56047806,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454490105,0.56047806,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454490309,0.8943238,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454490508,0.56048163,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454490708,0.56048163,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454491009,0.8943238,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454491211,0.5604817,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454491511,0.5604817,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454491715,0.8943238,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454491908,0.56047871,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454492107,0.56047871,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454492313,0.8943238,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454492511,0.5604869,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454492712,0.5604869,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454493011,0.8943238,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454493208,0.5604869,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454493412,0.5604869,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454493709,0.8943238,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454493910,0.56048398,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454494207,0.56048398,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454494411,0.8943238,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454494608,0.56039943,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454494813,0.56039943,1118.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454495108,0.66999604,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454495317,1.45458781,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454495517,1.45458781,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454495718,0.56026384,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454495920,0.56026384,1118.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454496119,0.89432397,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454496419,0.56026118,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454496718,0.56026118,1118.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454496918,0.89432397,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454497119,1.193,1117.9,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454498817,1.193,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454500521,1.193,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454501526,1.193,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454504129,1.193,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454506228,1.193,1117.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454510832,1.193,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454510833,1.193,1117.9,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454513633,1.193,1117.9,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454514030,1.193,1117.9,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454514529,1.193,1117.9,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454518643,1.193,1117.9,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454520739,1.193,1117.9,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454521243,1.193,1117.9,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454522940,1.193,1117.9,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454523444,1.193,1117.9,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454523844,1.193,1117.9,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454524246,0.66999604,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454524442,1.45442759,1118.3,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454524645,1.45442759,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454524846,0.56007993,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454525043,0.56007993,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454525344,0.89435205,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454525546,0.56012489,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454525746,0.56012489,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454525946,0.89435644,1118.2,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454526242,1.111,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454527445,1.111,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454527941,1.111,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454528545,1.111,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454530649,1.111,1117.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454531249,1.111,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454534250,1.111,1117.9,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454537454,1.111,1117.9,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454538655,1.111,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454548460,1.111,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454550960,1.111,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454553162,1.111,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454554067,1.111,1117.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454556169,0.66999604,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454556370,1.44751985,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454556666,1.44751985,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454556868,0.55317186,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454557067,0.55317186,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454557266,0.89434799,1118.3,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454557267,0.89434799,1118.2,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454557470,1.4475067,1118.1,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454557673,0.55315871,1118.0,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454557867,0.55315871,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454558072,1.399,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454560870,1.399,1117.9,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454563476,1.399,1117.9,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454563874,1.399,1117.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454564174,0.55226805,1117.8,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454565072,1.399,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454570581,0.55143176,1117.8,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454571481,1.399,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454571780,0.55138466,1117.8,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454572076,1.399,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454572380,0.5513591,1117.8,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454573979,0.5513591,1117.8,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454575583,0.5513591,1117.8,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454575778,0.5513591,1117.7,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454575981,0.89468595,1117.8,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454576179,0.55107743,1117.7,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454576378,1.399,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454576578,0.55094627,1117.8,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454576778,0.55094627,1117.7,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454576983,1.399,1117.9,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454577183,0.55084159,1117.8,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454578088,0.66999604,1118.4,1116.0,2.38938595]
["bitfinex-derivatives","BNBF0:USTF0",1761454578384,0.5508381,1118.3,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454578588,0.5508381,1118.2,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454578786,0.5508381,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454578982,0.5508381,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454579287,0.5508381,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454579587,0.89466796,1118.3,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454579787,0.5508104,1118.2,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454579986,0.5508104,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454580187,0.5508104,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454580383,0.5508104,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454580687,1.16,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454580888,0.55078596,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454581086,0.55078596,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454581286,1.16,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454581484,0.55076419,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454581685,0.55076419,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454581885,1.16,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454582084,0.55076419,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454582283,0.55076419,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454582586,1.16,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454582784,0.55074306,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454583087,0.55074306,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454583288,1.16,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454583488,0.55072631,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454583688,0.55072631,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454583890,1.16,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454584090,0.55072631,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454584390,0.55072631,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454584687,0.89456848,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454584986,0.5507001,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454588892,1.16,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454589093,0.55063335,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454589293,0.55063335,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454589490,1.16,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454589693,1.44520853,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454589893,0.55062304,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454592493,0.89458549,1118.2,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454592697,0.55061513,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454592894,0.55061513,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454593098,0.55061513,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454593295,0.89458549,1118.2,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454593500,0.55061548,1118.1,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454593699,0.55061548,1118.0,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454593899,0.55061548,1117.9,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454594195,1.327,1117.8,1116.0,0.15574895]
["bitfinex-derivatives","BNBF0:USTF0",1761454602604,1.327,1117.8,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454602807,1.327,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454603007,1.327,1117.8,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454612315,0.66999604,1118.2,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454612513,1.44299778,1118.1,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454612717,0.54837116,1118.0,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454612917,0.54837116,1117.9,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454613118,0.54837116,1117.8,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454613417,0.89462662,1118.1,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454613616,0.54843989,1118.0,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454613814,0.54843989,1117.9,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454614118,0.54843989,1117.8,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454614317,0.89462662,1118.1,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454614513,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454625426,0.54965879,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454625627,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454625924,0.54965879,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454626128,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454626428,0.54966663,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454626726,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454626928,0.54966901,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454627128,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454627325,0.54967793,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454627528,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454627728,0.54968045,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454627925,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454628229,0.54968045,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454628427,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454628625,0.5496882,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454628833,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454629030,0.5496882,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454629330,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454629528,0.54969685,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454629829,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454630028,0.54969685,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454630228,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454630428,0.54970647,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454630726,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454630927,0.54970647,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454631127,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454631327,0.54971417,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454631527,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454631728,0.54971718,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454631932,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454632130,0.54970035,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454632333,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454632633,0.54969918,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454632830,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454633030,0.54969878,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454633331,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454633529,0.54969773,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454633728,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454634634,0.54969065,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454634830,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454635034,0.54968183,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454635328,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454635533,0.54967399,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454635730,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454636030,0.54967399,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454636333,1.169,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454636534,0.54968956,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454636733,1.169,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454637032,0.54968956,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454637233,1.169,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454637434,0.54971254,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454637636,1.169,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454637828,0.54971254,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454638033,1.169,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454638240,0.54973137,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454638533,0.66999604,1117.9,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454638730,1.44437855,1117.8,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454638934,1.44437855,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454639133,0.54972003,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454639332,0.89465852,1117.8,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454639535,1.44436841,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454639735,0.54970989,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454639937,0.89465852,1117.8,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454640137,1.44436841,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454640332,0.54970989,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454640536,1.024,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454640734,0.54971135,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454640936,1.024,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454641138,0.54971135,1117.6,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454641337,1.024,1117.7,1116.1,2.38940338]
["bitfinex-derivatives","BNBF0:USTF0",1761454641538,1.44443327,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454641741,0.5496821,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454641939,0.89475117,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454642140,0.5496387,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454642340,0.89475117,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454642538,0.54954542,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454642740,0.89475117,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454642939,0.54954542,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454643143,0.89475117,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454643340,0.54955632,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454643642,0.89475117,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454643840,0.54947237,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454644040,1.024,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454644241,0.5494783,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454644450,0.5494783,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454644641,0.894781,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454644849,0.54937028,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454645049,0.894781,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454645344,0.54937175,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454645545,0.54919768,1117.4,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454645750,0.894781,1117.6,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454645944,1.024,1117.7,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454645945,1.44390009,1117.5,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454646249,1.44390009,1117.4,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454646448,0.54911909,1117.3,1116.1,0.15576638]
["bitfinex-derivatives","BNBF0:USTF0",1761454646648,0.54911909,1117.2,1115.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454646845,0.8950405,1117.5,1115.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454647045,1.44373104,1117.4,1115.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454647244,0.54869054,1117.3,1115.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454647446,0.54869054,1117.2,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454647650,0.89504926,1117.4,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454647844,0.54832393,1117.3,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454648048,0.54832393,1117.2,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454648345,0.89504934,1117.5,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454648546,1.44309405,1117.4,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454648745,0.54804471,1117.3,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454648950,0.89504926,1117.6,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454649150,0.54804471,1117.5,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454649350,0.54804471,1117.4,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454649547,0.54804471,1117.3,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454649752,0.89504926,1117.6,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454650052,0.54781378,1117.5,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454650247,0.54781378,1117.4,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454650448,0.54781378,1117.3,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454650653,0.89504926,1117.6,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454650851,0.54761642,1117.5,1115.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454651954,0.54761642,1117.5,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454653454,1.024,1117.7,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454655455,0.66999604,1118.4,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454655652,0.54894211,1118.3,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454655959,0.54894211,1118.2,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454656150,0.54894211,1118.1,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454656354,0.54894211,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454656551,0.54894211,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454656756,0.54894211,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454656956,0.89471729,1118.3,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454657156,1.44367242,1118.2,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454657452,1.44367242,1118.1,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454657754,1.44367242,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454657957,0.54895513,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454660458,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454660757,0.54909353,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454660958,0.54909353,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454661154,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454661356,0.54911533,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454661555,0.54911533,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454661754,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454661959,0.54913569,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454662156,0.54913569,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454662360,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454662560,0.5491426,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454662758,0.5491426,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454662958,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454663162,1.44380377,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454663362,0.5491426,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454663563,0.5491426,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454664264,0.5491426,1117.8,1115.6,2.3894836]
["bitfinex-derivatives","BNBF0:USTF0",1761454668267,0.5491426,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454668664,0.89465551,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454668871,0.54919107,1117.8,1115.6,2.3894836]
["bitfinex-derivatives","BNBF0:USTF0",1761454670265,1.301,1118.0,1115.6,2.3894836]
["bitfinex-derivatives","BNBF0:USTF0",1761454670468,0.54920537,1117.9,1115.6,2.3894836]
["bitfinex-derivatives","BNBF0:USTF0",1761454670667,0.54920537,1117.8,1115.6,2.3894836]
["bitfinex-derivatives","BNBF0:USTF0",1761454670868,0.54920537,1117.7,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454671165,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454671363,0.5491628,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454671567,0.5491628,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454671767,0.5491628,1117.7,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454671968,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454672267,0.54918445,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454672468,0.54918445,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454672668,0.54918445,1117.7,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454672865,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454673069,0.54919271,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454673364,0.54919271,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454673568,0.54919271,1117.7,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454673768,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454673969,0.54920109,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454674268,0.54920109,1117.8,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454674565,0.54920109,1117.7,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454674764,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454675067,0.54920811,1117.9,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454675264,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454676565,1.301,1118.0,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454677566,1.301,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454679768,1.301,1118.0,1115.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454680272,1.301,1118.0,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454688581,1.301,1118.0,1115.6,2.3894836]
["bitfinex-derivatives","BNBF0:USTF0",1761454689075,1.301,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454692182,1.301,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454693182,0.66667335,1119.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454693383,0.54778102,1118.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454693682,0.54778102,1118.8,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454693882,0.54778102,1118.7,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454694082,0.54778102,1118.6,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454694282,0.89418616,1118.9,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454694582,1.44172645,1118.8,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454694782,1.44172645,1118.7,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454694981,0.54754029,1118.6,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454695279,1.57,1118.6,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454695778,1.57,1118.6,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454697382,1.57,1118.6,1115.6,2.3894836]
["bitfinex-derivatives","BNBF0:USTF0",1761454699487,1.57,1118.6,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454709390,1.57,1118.6,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454712488,1.57,1118.6,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454712489,1.57,1118.6,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454714190,1.57,1118.6,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454715096,1.57,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454719001,0.66518249,1119.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454719204,0.54770894,1119.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454719998,1.44180869,1119.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454720201,0.54770894,1118.9,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454720501,0.54770894,1118.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454720899,0.54770894,1118.9,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454721198,1.165,1118.8,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454721399,0.54770894,1118.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454725606,0.54770894,1118.7,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454726107,0.54770894,1118.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454726709,0.54770894,1118.7,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454728210,0.54770894,1118.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454728407,1.4418503,1118.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454728607,0.54770894,1118.6,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454728827,0.54770894,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454729911,0.54770894,1118.6,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454732314,0.54770894,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454732513,0.54770894,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454732713,0.89414136,1118.7,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454733013,0.5492751,1118.6,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454733219,0.5492751,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454733514,0.5492751,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454733712,0.89414136,1118.7,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454733910,0.54957638,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454734109,0.54957638,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454734314,0.54957638,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454734515,0.89414136,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454734711,1.44407584,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454734911,0.54993448,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454735112,0.89417498,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454735312,1.44410953,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454735513,0.54993455,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454735711,0.89417498,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454735917,0.55012155,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454736113,0.55012155,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454736313,0.55022782,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454736516,0.89417498,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454736714,0.55022782,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454736914,0.55022782,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454737216,0.55022782,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454737418,0.89417498,1118.6,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454737618,0.55032173,1118.5,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454737820,0.55032173,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454738017,0.55032173,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454738218,0.89417498,1118.6,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454738518,0.55041335,1118.5,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454738715,0.55041335,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454738915,0.55041335,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454739116,0.66518249,1118.7,1116.3,5.3479475]
["bitfinex-derivatives","BNBF0:USTF0",1761454739316,1.44458844,1118.6,1116.3,5.3479475]
["bitfinex-derivatives","BNBF0:USTF0",1761454739525,0.55041337,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454739818,0.55041337,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454740016,0.55041337,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454740217,0.89417507,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454740520,0.55051335,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454740717,0.55051335,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454740919,0.55051335,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454741115,0.89417507,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454741323,1.44468814,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454741522,0.55051307,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454741734,0.89417498,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454741920,1.4448189,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454742220,1.4448189,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454742424,0.55064392,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454742619,0.89417498,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454742824,1.44496866,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454743024,1.44496866,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454743225,0.55079368,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454743424,0.55079368,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454743623,0.89417514,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454743827,1.44514547,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454744127,0.55097033,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454744425,0.55097033,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454744628,0.89417514,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454744928,0.55123994,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454745228,0.55123994,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454745428,0.89417514,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454745628,0.55128366,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454745929,0.55128366,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454746124,0.89417514,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454746328,0.55128358,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454746626,0.55128358,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454746924,0.89417514,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454747124,1.44547742,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454747426,0.55130228,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454747624,0.55130228,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454747827,0.89417514,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454748025,0.66518249,1118.7,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454748026,1.44549673,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454748224,0.55132159,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454748524,0.55132159,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454748724,0.89417514,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454748928,1.44551676,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454749226,0.55134162,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454749526,0.55134162,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454749725,0.89417514,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454749924,0.55134604,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454750129,0.55134604,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454750327,0.89417514,1118.5,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454750527,0.55135053,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454750729,0.55135053,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454750930,0.66518249,1118.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454751127,0.66518249,1118.7,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454751128,1.44552459,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454751327,1.44552459,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454751531,0.5513503,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454751732,0.5513503,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454751932,0.89417429,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454752132,0.55135488,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454752330,0.55135488,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454752530,0.89417429,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454752834,0.55135957,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454753031,0.55135957,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454753235,0.89417429,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454753431,0.55136434,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454753636,0.55136434,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454753832,0.89417429,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454754033,0.55136434,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454754236,0.55136434,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454754535,0.89417429,1118.6,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454754733,0.55136914,1118.5,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454755035,0.55136914,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454755234,0.89417429,1118.6,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454755235,0.55136914,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454755436,0.89417429,1118.6,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454755732,0.55136207,1118.5,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454755930,0.55136207,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454756131,0.55136207,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454756331,0.89417429,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454756535,0.55135531,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454756735,0.89417431,1118.6,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454756933,1.44552944,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454757231,1.44552944,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454757436,0.55135513,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454757730,0.89417431,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454757935,1.44552307,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454758135,1.44552307,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454758431,0.55134876,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454758732,0.89417431,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454758931,1.44551697,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454759232,1.44551697,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454759532,0.55134266,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454759734,0.89417431,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454759932,1.44551081,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454760131,1.44551081,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454760330,0.5513365,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454760535,0.89417431,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454760836,1.44551254,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454761036,1.44551254,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454761334,0.55133823,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454761539,0.55133823,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454761734,0.89417431,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454761938,0.55134087,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454762136,0.55134087,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454762339,0.89417431,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454762537,0.55134436,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454762737,0.55134436,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454762936,0.89417431,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454763135,0.55134436,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454763340,0.55134436,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454763538,0.89417431,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454763742,0.55134872,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454763943,0.55134872,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454764142,0.89417431,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454764443,0.55134872,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454764642,0.55134872,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454764842,0.89417431,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454765141,0.55135398,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454765341,0.55135398,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454765542,0.89417431,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454765842,0.55136032,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454766138,0.55136032,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454766337,0.89417431,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454766538,0.55136756,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454766741,0.55136756,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454767037,0.89417431,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454767240,0.55136756,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454767441,0.55136756,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454767637,0.89417431,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454767939,0.55137579,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454768138,0.55137579,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454768341,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454768541,0.55138504,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454768743,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454768943,0.55138504,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454769143,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454769342,0.55138504,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454769545,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454769745,0.55130101,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454770042,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454770246,0.55130101,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454770441,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454770648,0.55131232,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454770842,1.144,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454771045,0.55132024,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454771246,1.144,1118.3,1116.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454771548,0.5513344,1118.2,1116.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454771745,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454771941,0.5513344,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454772242,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454772442,0.55134962,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454772741,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454773046,0.55134965,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454773245,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454773442,0.55136598,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454773742,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454773941,0.55136598,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454774145,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454774342,0.5511635,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454774546,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454774746,0.55118109,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454775048,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454775344,0.55118109,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454775542,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454775746,0.5512,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454776042,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454776246,0.55119973,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454776443,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454776648,0.55122022,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454776846,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454777049,0.55122022,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454777247,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454777447,0.5512424,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454777650,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454777851,0.5512424,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454778051,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454778353,0.55124243,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454778552,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454778754,0.55126653,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454778953,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454779155,0.55126681,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454779355,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454779551,0.55129332,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454779751,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454779956,0.55129332,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454780156,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454780356,0.55129324,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454780652,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454780856,0.55132235,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454781053,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454781253,0.55132235,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454781453,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454781651,0.55135478,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454781854,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454782053,0.55135502,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454782252,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454782455,0.55139173,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454782659,1.144,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454782857,0.55139173,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454783055,1.144,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454783257,0.55139173,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454783458,1.144,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454783658,0.5514343,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454783860,1.144,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454784059,0.5514343,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454784257,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454784462,0.55148574,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454784658,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454784962,0.55148574,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454785157,1.144,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454785358,0.55148566,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454785562,1.144,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454785760,0.55155352,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454785960,1.144,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454786259,0.55155352,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454786458,1.144,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454786762,0.55158498,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454786960,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454787163,0.55154936,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454787361,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454787564,1.144,1118.3,1115.6,3.2701571]
["bitfinex-derivatives","BNBF0:USTF0",1761454787565,0.55156659,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454787861,1.144,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454788164,0.55156659,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454788360,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454788563,0.55158725,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454788761,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454788966,0.55157073,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454789164,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454789363,0.55156365,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454789666,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454789962,0.55156652,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454790166,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454790463,0.55156652,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454790662,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454791766,1.144,1118.3,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454793865,1.144,1118.3,1115.6,2.3894836]
["bitfinex-derivatives","BNBF0:USTF0",1761454794368,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454795267,0.55155825,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454795463,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454795764,0.55155825,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454795969,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454796166,0.55155831,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454796365,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454796565,0.55155828,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454796766,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454796965,0.55155823,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454797166,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454797468,0.55155823,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454797665,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454797867,0.55155829,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454798069,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454798368,0.55155829,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454798569,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454798770,0.55155845,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454798970,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454799167,0.5515584,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454799470,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454799671,0.55155843,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454799866,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454800066,0.55155843,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454800266,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454800468,0.55155226,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454800776,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454800965,0.55155226,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454801170,1.144,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454801366,0.55154829,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454801571,1.144,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454801868,0.5515479,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454802072,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454802272,0.5515479,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454802466,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454802771,0.55154381,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454802972,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454803272,1.144,1118.3,1115.6,0.1558466]
["bitfinex-derivatives","BNBF0:USTF0",1761454803273,0.55154401,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454803569,1.144,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454803872,0.55154012,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454804071,1.144,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454804274,0.55150153,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454804470,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454804773,0.55149782,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454804973,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454805270,0.55149782,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454805473,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454805773,0.55149428,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454805971,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454806171,0.55149428,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454806370,1.144,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454806574,0.55149084,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454806772,1.144,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454807076,0.55149084,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454807274,1.144,1118.3,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454807773,1.144,1118.3,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454808573,1.144,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454808977,1.144,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454809377,1.144,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454810276,1.144,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454810775,1.144,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454811075,0.66976306,1118.6,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454811374,2.11485347,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454811576,1.44509041,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454811776,1.44509041,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454812079,0.55092732,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454812276,0.89421403,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454812581,1.44509398,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454812874,0.55087995,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454813075,0.89421403,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454813275,1.394,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454814181,1.394,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454815977,1.394,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454821190,1.394,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454822188,1.394,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454822790,1.394,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454826288,1.394,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454826986,1.394,1118.1,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454827893,1.394,1118.1,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454828393,1.394,1118.1,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454828992,1.394,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454829489,1.394,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454829989,1.394,1118.1,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454831092,1.394,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454832590,1.394,1118.1,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454843499,1.394,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454844101,1.394,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454850403,1.394,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454852308,1.394,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454854109,1.44748174,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454854309,1.44748174,1117.9,1115.9,2.38936434]
["bitfinex-derivatives","BNBF0:USTF0",1761454854513,0.55297694,1117.8,1115.9,2.38936434]
["bitfinex-derivatives","BNBF0:USTF0",1761454854711,0.55297694,1117.7,1115.9,2.38936434]
["bitfinex-derivatives","BNBF0:USTF0",1761454854910,2.06376306,1118.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454855214,1.44690383,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454855411,0.5522364,1117.9,1115.9,2.38936434]
["bitfinex-derivatives","BNBF0:USTF0",1761454855611,0.5522364,1117.8,1115.9,2.38936434]
["bitfinex-derivatives","BNBF0:USTF0",1761454855810,0.5522364,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454856013,0.89466743,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454856211,0.55182962,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454856415,0.55182962,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454856617,0.89466743,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454856810,0.55155882,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454857012,0.55155882,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454857215,0.89466743,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454857411,0.55133349,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454857712,0.55133349,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454857916,0.89466743,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454858113,0.55133349,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454858416,0.55133349,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454858612,0.66976306,1118.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454858816,0.89323002,1118.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454858817,0.55112844,1118.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454859014,0.55112844,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454859213,0.55112844,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454859416,0.55112844,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454859622,1.56440298,1118.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454859813,1.44558716,1118.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454860014,0.55094724,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454860217,0.55094724,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454860417,0.89463992,1118.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454860617,2.96558709,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454860918,0.55094717,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454868222,1.52,1118.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454869025,0.55040842,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454875427,1.44520155,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454875626,0.55040842,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454879333,0.55040842,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454879530,0.55040842,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454879833,0.55040842,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454880129,0.89479313,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454880335,1.44378036,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454880535,0.54898723,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454880831,0.54898723,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454881030,0.89498885,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454881233,1.44396331,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454881431,0.54897446,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454881629,0.66976306,1117.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454881630,0.54897446,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454881829,0.89498885,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454882030,1.44380777,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454882235,0.54881892,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454882433,0.54881892,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454882647,0.89498885,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454882830,1.44366854,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454883035,0.54867969,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454883333,0.54867969,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454883536,0.89498885,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454883733,1.4437558,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454883934,0.54876695,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454884138,0.54876695,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454884337,0.89498885,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454884533,1.44364612,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454884734,0.54865727,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454884937,0.54865727,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454885135,0.89498885,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454885334,1.44355369,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454885634,0.54856484,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454885836,0.54856484,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454886037,0.89499968,1117.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454886240,1.44358815,1117.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454886440,0.54858847,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454911453,0.54858847,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454911654,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454911852,0.55095467,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454913554,0.55095467,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454913757,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454913961,0.55163868,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454914159,0.55163868,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454914356,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454914560,0.55165836,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454914756,0.55165836,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454914958,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454915256,0.55165836,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454915458,0.55165836,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454915660,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454915861,0.55168771,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454916061,0.55168771,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454916261,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454916458,0.55173379,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454916657,0.55173379,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454916860,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454917059,0.55174471,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454917259,0.55174471,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454917458,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454917661,0.55194222,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454917858,0.55194222,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454918063,0.55191192,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454918360,0.55191192,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454918564,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454918763,0.55190294,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454918964,0.55190294,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454919163,0.55190294,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454919364,0.55190294,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454919564,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454919765,0.55192447,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454919965,0.55192447,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454920169,0.55192447,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454920367,0.55192447,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454920564,0.89495238,1117.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454920866,0.55191825,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454921068,0.55191825,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454921266,0.55191825,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454921569,0.55191825,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454921864,0.89509253,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454922068,0.55194402,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454922265,0.55194402,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454922473,0.55194402,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454922773,0.89509253,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454922973,0.55201881,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454923173,0.55201881,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454923373,0.55201881,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454923574,0.89509253,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454923772,0.55209521,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454923970,0.55209521,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454924274,0.55209521,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454924474,0.89509253,1117.5,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454924675,0.55185053,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454924974,0.55185053,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454925174,0.55185053,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454925371,0.89509253,1117.4,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454925575,0.55188988,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454925773,0.55188988,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454925976,0.55188988,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454926276,0.55188988,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454926475,0.89509253,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454926673,0.55181789,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454926873,0.55181789,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454927076,0.55181789,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454927277,0.89509253,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454927577,0.55183619,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454927879,0.55183619,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454928077,0.55183619,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454928371,0.89509253,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454928576,0.5518805,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454928777,0.5518805,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454928977,0.5518805,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454929176,0.89509253,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454929477,0.55191353,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454929673,0.55191353,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454929977,0.55191353,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454930173,0.89509253,1117.3,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454930476,1.44704293,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454930679,0.5519504,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454930875,0.5519504,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454931076,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454944091,0.55241265,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454944390,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454944589,0.55227588,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454944891,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454945092,0.55227588,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454945292,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454945495,0.55219003,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454945790,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454945993,0.5521668,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454946290,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454946490,0.55202575,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454946694,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454946891,0.55201959,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454947094,0.55192371,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454947293,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454947492,0.5518011,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454947694,0.5518011,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454947895,0.89551129,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454948192,0.55178351,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454948392,0.55178351,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454948596,0.55178351,1116.6,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454948794,0.89551129,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454948992,0.55142458,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454949195,0.55142458,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454949394,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454949598,0.5512112,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454949793,0.5512112,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454949998,0.5512112,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454950198,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454950398,0.55102755,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454950693,0.55102755,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454950898,0.55102755,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454951098,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454951294,0.55087096,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454951496,0.55087096,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454951695,0.55087096,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454951894,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454952094,0.55086557,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454952294,0.55086557,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454952494,0.55086557,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454952699,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454952893,0.550722,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454953097,0.550722,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454953296,0.550722,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454953496,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454953699,0.55059446,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454953999,0.55059446,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454954194,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454954396,0.55103712,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454954599,0.55103712,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454954896,0.55103712,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454955095,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454955299,0.55093844,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454955499,0.55093844,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454955800,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454956000,0.55093648,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454956197,0.55093648,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454956497,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454956700,0.55084687,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454961403,0.55054117,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454961604,1.702,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454961901,0.55054117,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454965301,0.55054117,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454965602,0.89551126,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454965805,1.44598643,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454966100,0.55047517,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454966300,0.55047517,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454966505,0.89551126,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454966706,0.55047639,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454966906,0.55047639,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454967205,0.89551126,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454967206,1.56064555,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454967501,1.44598268,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454967705,0.55047142,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454967903,0.55047142,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454968106,0.55047142,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454968306,0.89551126,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454968506,1.44599522,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454968703,0.55048396,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454968902,0.55048396,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454969203,0.89552407,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454969403,0.55050818,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454969605,0.55050818,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454969904,0.89551126,1117.2,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454970203,1.44601944,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454970406,1.44601944,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454970702,0.55050818,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454970906,0.55050818,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454971205,0.89551126,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454971402,1.44609731,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454971607,1.44611489,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454971808,0.55058605,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454972010,0.89552884,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454972306,1.4461026,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454972510,1.4461026,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454972709,0.55057376,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454972908,0.89552884,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454973114,1.44614852,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454973312,1.44614852,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454973508,0.55061968,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454973714,0.89552884,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454973909,1.44620414,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454974111,1.44620414,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454974313,0.5506753,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454974509,0.5506753,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454974813,0.89552884,1117.1,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454975014,1.44624785,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454975209,1.44624785,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454975411,0.55071901,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454975611,0.55071901,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454975814,0.89552884,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454976012,1.4463185,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454976212,0.55078966,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454976416,0.55078966,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454976618,0.89552884,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454976813,1.44639999,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454977118,0.55087115,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454977317,0.55087115,1116.7,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454977515,0.89552884,1117.0,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454977719,1.44649304,1116.9,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454977920,1.4465246,1116.8,1115.9,0.15572734]
["bitfinex-derivatives","BNBF0:USTF0",1761454978215,1.44656159,1116.7,1114.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454978415,0.5509642,1116.6,1114.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454978618,0.89565431,1116.8,1115.6,0.15594926]
["bitfinex-derivatives","BNBF0:USTF0",1761454978816,2.233075,1118.1,1114.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761454978817,1.44657877,1116.7,1114.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761454979016,0.55092446,1116.6,1115.6,0.15595625]
["bitfinex-derivatives","BNBF0:USTF0",1761454979222,0.66513429,1117.0,1115.6,0.15595625]
["bitfinex-derivatives","BNBF0:USTF0",1761454979223,0.89565431,1116.9,1115.6,0.15595625]
["bitfinex-derivatives","BNBF0:USTF0",1761454979522,1.446569,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454979718,1.446569,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454980017,0.66513429,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454980018,0.55091469,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454980221,0.55091469,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454980420,0.89571123,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454980619,1.446586,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454980822,0.55087477,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454981020,0.55087477,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454981219,0.89571123,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454981523,1.44655004,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454981720,0.55083881,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454981925,0.55083881,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454982125,0.89571123,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454982326,1.44654309,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454982621,0.55083186,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454982825,0.55083186,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454983026,0.89571123,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454983224,1.44656651,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454983423,0.55085528,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454983723,0.55085528,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454983923,0.89571115,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454984122,1.44655414,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454984322,1.44655414,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454984524,0.55084299,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454984825,0.89571115,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454985025,0.5508293,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454985229,0.5508293,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454985525,0.89571115,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454985726,1.44656047,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454985922,0.55084932,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454986126,0.55084932,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454986426,0.89571115,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454986621,1.44651121,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454986821,0.55080006,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454987026,0.55080006,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454987225,0.89571115,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454987425,1.44648301,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454987626,0.55077186,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454987822,0.55077186,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454988028,0.89571115,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454988227,0.66513429,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454988228,1.44648301,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454988425,1.44648301,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454988628,0.66513429,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454988629,0.55077186,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454988827,0.55077186,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454989030,0.89575669,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454989230,1.44647583,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454989433,0.55071914,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454989627,0.55071914,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454989829,0.89575669,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454990125,1.44644042,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454990326,1.44644042,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454990626,0.55068373,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454990827,0.55068373,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454991026,0.89575669,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454991230,1.44641383,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454991431,1.44641383,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454991628,0.55065714,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454991828,0.55065714,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454992032,0.89575669,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454992232,1.44642169,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454992433,1.44642169,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454992629,0.550665,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454992829,0.550665,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454993036,0.89575669,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454993236,1.44638646,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454993433,1.44638646,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454993636,0.55062977,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454993836,0.66513429,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454993837,0.55062977,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454994032,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454994231,1.4464336,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454994436,0.55065932,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454994636,0.55065932,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454994834,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454995134,1.44647933,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454995434,0.55070505,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454995639,0.55070505,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454995837,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454996137,1.44653786,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454996336,0.55076358,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454996639,0.55076358,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454996842,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454997052,1.44660382,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454997235,0.55082954,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454997539,0.55082954,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454997840,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454998034,1.44665754,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454998234,1.44665754,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454998434,0.55088326,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454998637,0.89577428,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454998836,1.44674183,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454999036,0.55096755,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454999241,0.89577428,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454999439,1.44684089,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454999641,0.55106661,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761454999838,0.89577428,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455000036,1.44684089,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455000242,0.55106661,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455000536,0.89577428,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455000741,1.44695613,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455000938,0.55118185,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455001236,0.89577428,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455001439,1.44708945,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455001641,0.55131517,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455001939,0.89577428,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455002241,1.44708945,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455002439,0.55131517,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455002642,0.55131517,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455002840,0.89577428,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455003040,0.55146918,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455003246,0.55146918,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455003444,0.55146918,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455003647,0.89577428,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455003848,0.55164752,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455004144,0.55164752,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455004348,0.55164752,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455004643,0.89577428,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455004849,0.55175893,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455005049,0.55175893,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455005244,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455005448,0.66513429,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455005449,1.44762686,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455005645,1.44762686,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455005945,0.55185258,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455006246,0.55185258,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455006446,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455006646,1.44772364,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455006845,1.44772364,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455007050,0.55194936,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455007345,0.55194936,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455007549,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455007748,1.44779029,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455007949,1.44779029,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455008147,0.55201601,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455008447,0.55201601,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455008649,0.89577428,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455008846,0.55200215,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455009145,0.55200215,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455009349,0.55200215,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455009549,0.55200215,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455009745,0.89570545,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455010047,1.44772108,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455010247,0.55201563,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455010447,0.55201563,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455010649,0.55201563,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455010847,0.89570545,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455011046,1.44773642,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455011249,1.44773642,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455011450,0.55203097,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455011646,0.55203097,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455011949,0.55203097,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455012150,0.89570545,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455012347,1.44777279,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455012544,1.44777279,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455012748,0.55206734,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455012944,0.55206734,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455013148,0.55206734,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455013346,0.89570545,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455013546,1.44779393,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455013851,0.55208848,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455014147,0.55208848,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455014449,0.55208848,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455014650,0.89570587,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455014850,1.44773106,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455015149,0.55202519,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455015351,0.55202519,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455015551,0.55202519,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455015752,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455015952,0.55205047,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455016251,0.55205047,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455016552,0.55205047,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455016853,0.66513429,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455016854,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455017047,0.55207093,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455017247,0.55207093,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455017547,0.55207093,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455017854,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455018050,0.55210066,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455018248,0.55210066,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455018448,0.55210066,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455018653,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455018855,1.44783863,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455019053,0.55213276,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455019249,0.55213276,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455019550,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455019851,1.44786223,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455020153,0.55215636,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455020350,0.89570587,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455020554,1.44789941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455020752,1.44789941,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455020953,0.55219354,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455021154,0.55221828,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455021350,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455021551,1.44793935,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455021755,0.55223348,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455021953,0.55223348,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455022153,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455022351,0.55227637,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455022554,0.55227637,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455022752,0.55227637,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455022956,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455023152,0.55227637,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455023355,0.55227637,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455023556,0.55227637,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455023857,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455024156,0.55232241,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455024355,0.55232241,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455024554,0.55232241,1116.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455024757,0.89570587,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455024954,1.4480552,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455025159,0.55234933,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455025359,0.89568025,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455025662,0.55228512,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455025859,0.55228512,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455026155,0.89568025,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455026356,0.55233372,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455026556,0.55233372,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455026762,0.89568025,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455026961,0.55231558,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455027164,0.55231558,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455027460,0.89568025,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455027661,0.5523639,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455027961,0.5523639,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455028161,0.89568025,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455028358,0.55241488,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455028559,0.55241488,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455028758,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455028958,1.44806378,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455029160,0.55241483,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455029359,0.55241483,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455029575,0.89564895,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455029760,0.55248072,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455030063,0.55248072,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455030363,0.89564895,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455030563,0.55254817,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455030763,0.55254817,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455031063,0.89564895,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455031260,0.55261448,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455031460,0.55261448,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455031669,0.89564895,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455031862,0.55262067,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455032058,0.55262067,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455032261,0.89564895,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455032463,0.55269251,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455032661,0.55269251,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455032861,0.89564895,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455033066,0.55270495,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455033363,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455033572,0.55277076,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455033863,0.55277076,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455034068,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455034364,0.55283541,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455034563,0.55283541,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455034770,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455034969,0.55277821,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455035168,0.55277821,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455035463,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455035668,0.55279285,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455035878,0.55279285,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455036069,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455036271,0.5528595,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455036469,0.5528595,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455036765,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455036969,0.55279424,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455037169,0.55279424,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455037370,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455037666,0.55280887,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455037865,0.55280887,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455038069,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455038266,0.55280884,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455038569,0.55280884,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455038865,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455039166,0.55277679,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455039466,0.55277679,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455039669,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455039870,0.55272571,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455040072,0.55272571,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455040365,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455040566,0.55264988,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455040767,0.55264988,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455040966,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455041170,0.55264988,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455041366,0.55264988,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455041566,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455041774,0.55260533,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455042069,0.55260533,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455042268,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455042469,0.55256397,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455042669,0.55256397,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455042869,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455043070,1.44813164,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455043265,0.55256397,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455043469,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455043667,0.55252544,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455043871,0.55252544,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455044071,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455044274,0.55252544,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455044574,0.55252544,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455044774,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455044972,0.55167223,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455045171,0.55167223,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455045371,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455045675,0.55164023,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455045874,0.55164023,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455046073,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455046271,0.55164039,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455046475,0.55164039,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455046674,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455046873,0.55160885,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455047071,0.55160885,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455047275,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455047476,0.55157281,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455047680,0.55157281,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455047875,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455048075,0.55157281,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455048279,0.55157281,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455048479,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455048681,0.5515393,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455048982,0.5515393,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455049178,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455049398,0.5515225,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455049581,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455049882,0.5515225,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455050077,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455050282,0.55152251,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455050480,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455050680,0.55148996,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455050879,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455051078,0.55148996,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455051282,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455051484,0.55146144,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455051686,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455051881,0.55146144,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455052180,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455052384,0.55143676,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455052583,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455052781,0.55143676,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455052981,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455053182,0.55143676,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455053482,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455053682,0.55143273,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455053885,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455054084,0.55143273,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455054282,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455054583,0.55142182,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455054784,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455054988,0.55142185,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455055284,1.485,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455055485,0.55141447,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455058087,0.89552481,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455058289,1.44691491,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455058586,0.5513901,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455058799,0.895452,1117.0,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455059088,1.44685306,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455059290,1.44685306,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455059490,0.55140106,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455059688,0.895452,1117.0,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455059887,1.44682566,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455060188,1.44682566,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455060391,0.55137366,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455060690,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455078112,0.55120506,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455078312,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455078511,0.55122151,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455078806,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455079008,0.55118943,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455079207,0.55121715,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455079410,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455079609,0.55123087,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455079911,0.55123087,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455080212,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455080412,0.55128726,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455080707,0.55128726,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455080911,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455081111,0.55129815,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455081305,0.55129815,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455081507,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455081712,0.55135881,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455082012,0.55135876,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455082513,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455084114,0.55146929,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455084414,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455084613,0.55156651,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455084816,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455085015,0.55156651,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455085214,0.55164297,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455085416,1.137,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455085616,0.55165305,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455085817,0.55165305,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455086017,0.89550903,1117.0,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455086313,1.44715592,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455086514,1.44715592,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455086717,0.55164689,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455086919,0.55164689,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455087217,0.55164689,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455087417,0.8955179,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455087614,1.44724367,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455087814,0.55172577,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455088013,0.55172577,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455088216,0.55172577,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455088415,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455088620,0.55177916,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455088819,0.55177916,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455089115,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455089316,0.55177916,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455089514,0.55177916,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455089717,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455089920,0.55183966,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455090220,0.55183966,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455090519,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455090717,0.55190633,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455090918,0.55190633,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455091118,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455091319,0.551973,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455091517,0.551973,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455091817,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455092018,0.55198065,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455092322,0.55198065,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455092622,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455092823,0.55206488,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455093123,0.55206488,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455093323,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455093522,0.55207003,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455093721,0.55207003,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455093923,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455094124,0.55204159,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455094326,0.55204159,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455094526,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455094725,0.55204699,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455095026,0.55204699,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455095225,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455095425,0.55193896,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455095726,0.55193896,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455096026,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455096225,0.55189646,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455096425,0.55189646,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455096725,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455097026,0.55190229,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455097222,0.55190229,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455097523,0.89551782,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455097722,0.55191146,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455097922,0.89551782,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455098125,0.55191146,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455098324,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455098527,0.55192096,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455098731,0.55192096,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455098925,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455099127,0.55192101,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455099427,0.55192101,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455099627,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455099824,0.55193097,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455100029,0.55193097,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455100229,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455100536,0.55193089,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455100727,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455100728,0.55193089,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455100926,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455101126,0.55193089,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455101430,0.55193089,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455101626,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455101830,0.55194755,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455102028,0.55194755,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455102230,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455102430,0.55197188,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455102630,0.55197188,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455102831,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455103033,0.55197991,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455103230,0.55197991,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455103432,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455103629,0.55199923,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455103833,0.55199923,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455104033,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455104230,0.55199306,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455104532,0.55199306,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455104729,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455104935,0.55197519,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455105134,0.55197519,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455105434,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455105634,0.55199161,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455105836,0.55199161,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455106136,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455106332,1.44750605,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455106535,0.55197664,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455106830,0.55196854,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455107035,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455107233,0.55196854,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455107447,0.55196854,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455107637,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455107837,0.55196898,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455108135,0.55196898,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455108334,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455108540,0.55196943,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455108733,0.55196943,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455108936,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455109134,0.55195341,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455109340,0.55195341,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455109538,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455109738,0.55191773,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455109934,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455109935,0.55191773,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455110136,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455110336,0.55189424,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455110536,0.55189424,1116.4,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455110840,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455111042,0.55189421,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455111241,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455111441,0.55187207,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455111644,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455111941,0.55187207,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455112239,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455112439,0.5518509,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455112640,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455112839,0.5518509,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455113038,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455113241,0.5518509,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455113449,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455113644,0.55183075,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455113841,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455114141,0.55183075,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455114340,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455114538,0.55181151,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455114738,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455115039,0.55182056,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455115242,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455115444,0.55180873,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455115643,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455115940,0.55180873,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455116139,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455116340,0.55179728,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455116542,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455116739,0.55179728,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455117039,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455117243,0.55179728,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455117443,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455117643,0.55178619,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455117843,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455118043,0.55178619,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455118244,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455118445,0.55178687,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455118645,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455118942,0.55178692,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455119145,0.89552941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455119348,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455119548,0.55188541,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455119747,1.553,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455119946,0.55188541,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455120146,0.6683483,1117.3,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455120443,1.44731817,1117.2,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455120647,1.44731817,1117.1,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455120947,1.44731817,1117.0,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455121247,1.44731817,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455121446,0.55188538,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455121648,0.55188538,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455121845,0.55188538,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455122145,0.89543279,1117.0,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455122346,1.44729072,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455122548,0.55185793,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455122745,0.55185793,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455122949,0.55185793,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455123148,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455123350,0.55183172,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455123648,0.55183172,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455123851,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455124048,0.55183161,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455124252,0.55183161,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455124547,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455124752,0.55181901,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455125047,0.55181901,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455125252,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455125452,0.55180817,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455125748,0.55180817,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455126049,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455126247,0.55180817,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455126448,0.55180817,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455126651,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455126946,0.55179135,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455127151,0.55179135,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455127346,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455127548,0.55177487,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455127748,0.55177487,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455128051,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455128252,0.55177487,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455128450,0.55177487,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455128648,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455128848,0.55176188,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455129048,0.55176188,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455129349,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455129553,0.5517755,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455129753,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455129950,0.5517755,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455130154,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455130353,0.55177726,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455130653,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455130854,0.55174273,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455131053,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455131250,0.55174283,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455131455,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455131656,0.55171173,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455131955,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455132156,0.55171173,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455132358,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455132554,0.55167945,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455132852,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455133052,0.55167948,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455133250,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455133453,0.55164868,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455133651,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455133854,0.5516488,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455134055,0.55162477,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455134353,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455134552,0.55162318,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455134753,0.55162318,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455134956,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455135252,0.55162326,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455135453,0.55162326,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455135654,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455135854,0.5516144,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455136053,0.5516144,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455136254,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455136457,0.55160575,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455136652,0.55160575,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455136854,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455137058,0.55159862,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455137257,0.55159862,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455137458,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455137652,0.55158788,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455137855,0.55158788,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455138058,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455138257,0.55158798,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455138459,0.55157356,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455138655,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455138860,0.55157356,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455139157,0.55157356,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455139459,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455139656,0.55156734,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455139865,0.55156734,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455140055,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455140257,0.55155839,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455140457,1.61,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455140458,0.55155839,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455140656,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455140855,0.55151794,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455141060,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455141260,0.55151797,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455141557,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455141756,0.55152637,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455141959,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455142160,0.55152637,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455142460,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455142760,0.55152496,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455142959,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455143157,0.55152496,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455143461,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455143758,0.55153441,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455143961,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455144161,0.55153441,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455144361,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455144662,0.55153941,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455144861,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455145059,0.55153955,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455145261,0.55153955,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455145459,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455145659,0.5515223,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455145857,0.5515223,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455146060,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455146362,0.55152232,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455146563,0.55152232,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455146761,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455146964,0.55152175,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455147160,0.55152175,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455147365,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455147565,0.55152125,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455147762,0.55152125,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455148061,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455148261,0.55152123,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455148464,0.55152123,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455148665,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455148962,0.55152078,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455149261,0.55152078,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455149461,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455149662,0.55152026,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455149865,0.55152026,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455150065,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455150266,0.55152026,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455150465,0.55152026,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455150667,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455150867,0.55151985,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455151066,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455151263,0.55151988,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455151463,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455151664,0.55151957,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455151866,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455152063,0.55151967,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455152268,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455152470,0.55151926,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455152666,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455152870,0.55151926,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455153071,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455153270,0.55151923,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455153467,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455153770,0.55151882,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455153970,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455154168,0.55151882,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455154370,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455154567,0.55151841,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455154768,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455154967,0.55151846,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455155169,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455155370,0.55151805,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455155570,0.89549827,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455155770,0.55151827,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455156070,0.66801392,1117.0,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455156271,1.44704019,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455156470,1.44704019,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455156674,1.44704019,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455156871,0.55151814,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455157171,0.89552205,1116.9,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455157370,1.4470394,1116.8,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455157574,1.4470394,1116.7,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455157873,0.55151735,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455158073,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455160875,0.55150767,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455161178,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455161378,0.55150566,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455161575,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455161781,0.55150561,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455161981,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455162180,0.55150564,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455162379,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455162582,0.55150267,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455162778,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455162979,0.55150262,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455163282,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455163483,0.55149924,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455163779,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455163981,0.55149924,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455164179,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455164379,0.55149614,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455164578,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455164878,0.55170766,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455165079,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455165279,0.55170779,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455165482,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455165685,0.55170485,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455165881,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455166080,0.5517049,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455166281,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455166479,0.55170748,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455166684,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455166884,0.55170748,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455167084,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455167389,0.55170745,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455167586,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455167788,0.55171317,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455167986,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455168192,0.55170611,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455168390,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455168587,0.55171215,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455168888,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455169191,0.55171213,1116.5,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455169491,1.271,1116.6,1115.6,0.15597023]
["bitfinex-derivatives","BNBF0:USTF0",1761455179596,1.271,1116.6,1114.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455179797,1.271,1116.6,1115.6,0.1559262]
["bitfinex-derivatives","BNBF0:USTF0",1761455180092,1.271,1116.6,1114.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455180396,1.271,1116.6,1115.6,0.15592271]
["bitfinex-derivatives","BNBF0:USTF0",1761455180699,1.271,1116.6,1114.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455180895,1.271,1116.6,1115.6,0.15592271]
["bitfinex-derivatives","BNBF0:USTF0",1761455181397,1.271,1116.6,1114.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455181595,1.271,1116.6,1115.6,0.15591922]
["bitfinex-derivatives","BNBF0:USTF0",1761455181796,1.271,1116.6,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455182200,1.271,1116.6,1115.6,0.15591922]
["bitfinex-derivatives","BNBF0:USTF0",1761455182397,1.271,1116.6,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455182599,1.271,1116.6,1115.6,0.15591572]
["bitfinex-derivatives","BNBF0:USTF0",1761455182896,1.271,1116.6,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455183095,0.66801392,1117.2,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455183295,1.44694813,1117.1,1115.6,0.15591572]
["bitfinex-derivatives","BNBF0:USTF0",1761455183594,1.44694813,1117.0,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455183894,0.55160021,1116.9,1115.7,0.15589826]
["bitfinex-derivatives","BNBF0:USTF0",1761455184094,0.55160021,1116.8,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455184295,0.89534792,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455184594,1.44690061,1117.0,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455184796,0.55155269,1116.9,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455185095,0.55155269,1116.8,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455185294,0.89534792,1117.0,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455185497,1.209,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455213410,0.66801392,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455213615,1.44728087,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455213910,1.44728087,1117.0,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455214210,0.55183437,1116.9,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455214512,0.55183437,1116.8,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455214707,0.55183437,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455214912,0.8954465,1117.0,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455215113,0.55185542,1116.9,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455215309,0.55185542,1116.8,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455215614,0.55185542,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455215812,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455221318,0.55200324,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455221613,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455221918,0.55200324,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455222217,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455222417,0.55203431,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455222617,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455222914,0.55203431,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455223115,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455223317,0.55203939,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455223514,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455223713,0.55206673,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455224017,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455224218,0.55207113,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455224415,0.55200549,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455224613,0.89559273,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455224816,0.55198219,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455225118,0.55181082,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455225413,0.89559273,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455225615,0.55183476,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455225815,0.55183476,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455226019,0.89559273,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455226223,0.55183484,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455226416,0.55183484,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455226617,0.89559273,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455226818,0.55173368,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455227120,0.55173368,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455227316,0.89559273,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455227516,0.55164084,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455227720,0.55164084,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455228017,0.89559273,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455228221,0.55164071,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455228418,0.55164071,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455228626,0.89559273,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455228921,0.55152683,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455229121,0.89559273,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455229328,0.55144631,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455229521,0.89565025,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455229817,0.55144633,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455230117,0.89565025,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455230321,0.55137398,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455230518,0.89565025,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455230718,0.55136435,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455230918,0.89565025,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455231222,0.5513644,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455231418,0.89565025,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455231621,0.55128106,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455231817,0.89565025,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455232120,0.5513256,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455232322,0.89565025,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455232519,0.55125576,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455232817,0.89565025,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455233019,0.55125523,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455234920,0.8956376,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455235123,0.55115435,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455237525,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455237827,0.55103752,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455238026,0.55103752,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455238227,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455238524,0.551007,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455238723,0.551007,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455239027,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455239228,0.55098195,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455239522,0.55098195,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455239726,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455239924,0.5509804,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455240126,0.5509804,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455240325,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455240526,1.4465993,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455240824,0.55096102,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455250439,0.55096102,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455250638,0.89572418,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455250934,0.5509572,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455251135,0.89572418,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455251136,0.5509572,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455251334,0.89572418,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455251536,0.55096116,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455251737,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455251935,0.55102123,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455252135,0.55102123,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455252338,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455252638,0.55105545,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455252836,0.55105545,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455253035,1.261,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455253337,0.55106121,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455253635,0.55106121,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455253938,0.66801392,1117.0,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455254134,1.44671668,1116.9,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455254435,1.44671668,1116.8,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455254648,1.44671668,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455254835,0.55109377,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455255040,0.55109377,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455255235,0.89562291,1116.8,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455255436,1.551,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455300367,0.66801392,1116.8,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455300565,0.54960264,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455300866,0.54960264,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455301068,0.54960264,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455301263,0.54960264,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455301465,0.8957647,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455301669,0.54957256,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455301869,0.54957256,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455302168,0.8957647,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455302366,1.4453671,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455302566,0.54955803,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455302764,0.54955803,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455303068,1.181,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455303265,0.54946631,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455303468,0.54946631,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455303665,1.181,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455303867,0.54942391,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455304170,0.54942391,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455304368,0.54942391,1116.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455304570,1.181,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455304867,0.54928745,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455305071,0.54928745,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455305366,0.54928745,1116.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455305570,1.181,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455305773,0.54917508,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455305969,0.54917508,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455306171,0.54917508,1116.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455306370,0.89589128,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455306572,0.54906924,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455308472,0.54906924,1116.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455308671,1.181,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455308972,0.54890139,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455309171,0.54890139,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455309374,0.54890139,1116.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455309570,1.181,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455314279,0.54915943,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455315881,0.66801392,1117.0,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455315882,0.89574965,1116.9,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455316080,0.66801392,1117.0,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455316081,1.44478139,1116.8,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455316277,1.44478139,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455316579,1.44478139,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455316777,0.54903174,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455316978,0.54903174,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455317176,0.89577831,1116.8,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455317378,2.11284787,1116.7,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455317678,1.44483395,1116.6,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455317880,0.54905564,1116.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455318281,1.481,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455319485,0.54895223,1116.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455320382,1.481,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455320583,0.54887146,1116.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455320781,1.481,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455320980,0.54887144,1116.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455321182,1.481,1116.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455348111,0.66801392,1117.5,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455348307,0.54929319,1117.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455348811,1.44457983,1117.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455349011,0.54929319,1117.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455350012,1.069,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455360816,0.54841417,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455365318,0.89531178,1117.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455365517,1.44376854,1117.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455365720,0.54845676,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455365917,0.54845676,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455366115,0.89531178,1117.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455366321,0.54847059,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455366519,0.54847059,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455366717,0.89531076,1117.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455366918,1.44384104,1117.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455367117,0.54853028,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455367323,0.54853028,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455371020,1.226,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455377322,0.54877539,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455379630,0.89531149,1117.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455379830,1.44438676,1117.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455380029,1.44438676,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455380224,0.54907527,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455380424,0.89531149,1117.4,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455380729,1.44458176,1117.3,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455380927,1.44458176,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455381126,0.54927027,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455383129,1.44458176,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455383424,0.54927027,1117.0,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455384029,1.372,1117.2,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455384226,1.44534248,1117.1,1115.3,0.15590176]
["bitfinex-derivatives","BNBF0:USTF0",1761455384439,1.44534248,1117.1,1114.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455384440,0.55003099,1117.0,1114.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455384629,0.55003099,1116.9,1115.4,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455384828,0.89531149,1117.1,1114.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455385030,0.55033726,1117.0,1114.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455385330,0.55033726,1116.9,1115.5,0.15590385]
["bitfinex-derivatives","BNBF0:USTF0",1761455385530,0.89531149,1117.1,1114.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455385729,0.55073461,1117.0,1115.6,0.15590036]
["bitfinex-derivatives","BNBF0:USTF0",1761455386029,0.55073461,1116.9,1114.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455386232,0.89531149,1117.1,1114.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455386432,0.55074966,1117.0,1115.7,0.15589687]
["bitfinex-derivatives","BNBF0:USTF0",1761455386633,0.55074966,1116.9,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455386834,0.89531149,1117.1,1115.8,0.15589687]
["bitfinex-derivatives","BNBF0:USTF0",1761455387033,0.55097073,1117.0,1115.8,0.15589687]
["bitfinex-derivatives","BNBF0:USTF0",1761455387230,0.55097073,1116.9,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455387533,0.89531149,1117.1,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455387534,0.89531149,1117.1,1115.9,0.15588988]
["bitfinex-derivatives","BNBF0:USTF0",1761455387829,0.55111971,1117.0,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455388034,0.55111971,1116.9,1115.9,0.15588988]
["bitfinex-derivatives","BNBF0:USTF0",1761455388227,0.89531149,1117.1,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455388429,0.55129163,1117.0,1114.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455388734,0.55129163,1116.9,1115.9,0.15589687]
["bitfinex-derivatives","BNBF0:USTF0",1761455389033,0.55129163,1116.8,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455389230,0.89531149,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455389430,0.55147071,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455389634,0.55147071,1116.8,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455389831,0.89531149,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455390130,0.55147071,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455390335,0.55147071,1116.8,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455390535,0.89531149,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455390751,0.55163331,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455390939,0.55163331,1116.8,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455391136,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455391338,0.55164197,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455391537,0.55164197,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455391740,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455392038,0.55188911,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455392238,0.55188911,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455392439,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455392638,0.55208793,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455392837,0.55208793,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455393038,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455393235,0.55206989,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455393438,0.55206989,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455393642,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455393835,0.55233122,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455394136,0.55233122,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455394341,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455394540,0.55230809,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455394737,0.55230809,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455394939,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455395137,0.55230809,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455395341,0.55230809,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455395640,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455395841,0.55229121,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455396140,0.55229121,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455396338,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455396538,0.55225947,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455396737,0.55225947,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455396941,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455397141,0.55227101,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455397442,0.55227101,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455397637,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455397844,0.55224048,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455398139,0.55224048,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455398441,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455398639,0.55219658,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455398843,0.55219658,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455399144,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455399339,0.55216222,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455399543,0.55216222,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455399839,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455400144,0.55215728,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455400338,0.55215728,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455400540,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455400743,0.55215728,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455400941,0.55215728,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455401141,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455401342,0.55215227,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455401543,0.55215227,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455401744,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455401944,0.55212191,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455402141,0.55212191,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455402445,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455402743,0.55208889,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455402943,0.55208889,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455403143,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455403344,0.55206974,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455403544,0.55206974,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455403742,0.89531149,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455403943,1.44738123,1117.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455404144,1.44738123,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455404342,0.55206974,1116.8,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455404546,0.89530204,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455404746,0.55176451,1116.9,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455404942,0.89527173,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455405146,0.55181088,1116.9,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455405347,0.89523617,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455405548,1.4470356,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455405842,0.55179943,1116.9,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455406047,0.89523617,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455406248,0.55178854,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455406449,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455406650,0.55183259,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455406849,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455407046,0.55183259,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455407246,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455407450,0.55177968,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455407750,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455407949,0.55177968,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455408249,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455408448,0.55173206,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455408650,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455408848,0.55173206,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455409048,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455409248,0.55168815,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455409450,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455409648,0.55168818,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455409851,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455410047,0.55168818,1117.0,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455410248,0.89517358,1117.1,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455410451,0.55164861,1117.0,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455410651,0.89517358,1117.1,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455410848,0.55164861,1117.0,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455411048,0.89517358,1117.1,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455411248,0.55161187,1117.0,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455411448,0.89517358,1117.1,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455411655,0.55161799,1117.0,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455411952,1.372,1117.2,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455412154,0.55161804,1117.1,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455412354,0.55161804,1117.0,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455412552,0.89516483,1117.2,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455412756,0.55158198,1117.1,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455412958,0.55158198,1117.0,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455413153,0.89515914,1117.2,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455413352,0.55154098,1117.1,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455413553,0.55154098,1117.0,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455413854,1.411,1116.9,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455421463,1.411,1116.9,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455422462,1.411,1116.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455445081,0.66849807,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455445281,1.44661504,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455445576,1.44661504,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455445782,0.55150434,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455445982,0.55150434,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455446180,0.89510195,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455446380,1.4466364,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455446578,0.55153445,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455446780,0.55153445,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455446985,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455447283,0.5515744,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455447482,0.5515744,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455447782,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455447981,0.55156338,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455448280,0.55156338,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455448480,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455448779,0.5515978,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455449084,0.5515978,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455449284,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455449484,0.55163602,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455449783,0.55163602,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455449984,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455450180,0.55163602,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455450386,0.55163602,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455450585,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455450785,0.5516874,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455451086,0.5516874,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455451282,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455451586,0.55174398,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455451881,0.55174398,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455452083,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455452281,0.55174905,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455452486,0.55174905,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455452687,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455452887,0.55173802,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455453085,0.55173802,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455453283,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455453486,0.55174506,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455453686,0.55174506,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455453988,1.318,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455454185,1.44686935,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455454388,0.55175763,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455454584,0.89511172,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455454789,0.55175445,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455454988,0.89511172,1117.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455455289,0.55176828,1117.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455455489,1.318,1117.3,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455459991,1.318,1117.3,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455460593,1.318,1117.3,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455461092,1.318,1117.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455462590,1.318,1117.3,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455464191,1.318,1117.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455464593,0.66849807,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455464796,1.44136487,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455465089,1.44136487,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455465294,1.44136487,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455465494,0.54659689,1117.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455465692,0.89475924,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455465892,1.44134123,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455466090,1.44134123,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455466290,0.54658199,1117.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455466492,0.89475924,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455466695,1.44121412,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455466996,1.44121412,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455467197,0.54645488,1117.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455467400,1.268,1117.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455469401,1.268,1117.7,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455469995,1.268,1117.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455471396,1.268,1117.7,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455472599,0.54587299,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455474500,1.44077084,1117.6,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455474701,0.54587299,1117.5,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455475105,0.54587299,1117.5,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455480706,0.54587299,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455481413,0.54587299,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455481610,0.54587299,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455481813,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455482011,0.54566573,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455482215,0.54566573,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455482414,0.54566573,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455482615,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455482816,0.54567598,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455483012,0.54567598,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455483311,0.54567598,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455483514,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455483713,0.54567556,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455483918,0.54567556,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455484117,0.54567556,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455484315,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455484515,0.54556257,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455484714,0.54556257,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455484918,0.54556257,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455485118,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455485319,0.54557717,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455485614,0.54557717,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455485815,0.54557717,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455486013,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455486214,0.54552749,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455486413,0.54552749,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455486618,0.54552749,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455486818,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455487114,0.54554288,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455487313,0.54554288,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455487516,0.54554288,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455487717,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455487914,0.54555878,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455488219,0.54555878,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455488420,0.54555878,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455488617,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455488817,0.54556075,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455489017,0.54556075,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455489220,0.54556075,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455489419,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455489618,0.54557699,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455489817,0.54557699,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455490020,0.54557699,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455490218,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455490416,0.54559347,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455490718,0.54559347,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455490918,0.54559347,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455491118,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455491322,0.54560704,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455491522,0.54560704,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455491723,0.54560704,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455492018,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455492321,0.54560696,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455492519,0.54560696,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455492719,0.54560696,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455493022,0.89489785,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455493224,0.54562063,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455493422,0.54562063,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455493624,0.54562063,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455493828,1.56360705,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455494023,0.54563441,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455494225,0.54563441,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455494522,0.54563441,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455494718,0.89510898,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455494924,1.44118908,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455495127,0.5460801,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455495326,0.89510873,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455495519,0.54600909,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455495724,0.54600909,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455495925,0.54600909,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455496121,0.89510873,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455496425,0.54602585,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455496627,0.54602585,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455496824,0.54602585,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455497023,0.89510873,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455497225,0.5460609,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455497427,0.5460609,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455497627,0.5460609,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455497928,0.89510873,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455498127,0.54607381,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455498424,0.54607381,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455498624,0.54607381,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455498827,0.89510873,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455499026,0.54610182,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455499227,0.54610182,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455499424,0.89510873,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455499628,0.54612954,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455499828,0.54612954,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455500025,0.89510873,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455500330,0.54612352,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455500529,0.54612352,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455500727,0.89510873,1117.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455500927,0.54613146,1117.5,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455501126,0.54613146,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455501429,0.89510873,1117.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455501630,0.54612609,1117.5,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455501829,0.54612609,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455502030,0.89510873,1117.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455502230,0.54612623,1117.5,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455502426,0.54612623,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455502646,0.89510873,1117.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455502829,0.54613674,1117.5,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455503032,0.54613674,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455503227,0.89510873,1117.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455503432,0.54615354,1117.5,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455503729,0.54615354,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455503928,0.54615354,1117.3,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455504228,1.268,1117.7,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455504432,1.44118253,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455504732,0.54615701,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455504930,0.54615701,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455505230,0.54615701,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455505434,0.89502552,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455505636,0.54612981,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455505836,0.54612981,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455506137,0.54612981,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455506330,0.89502552,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455506634,0.54613571,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455506830,0.54613571,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455507035,0.54613571,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455507336,0.89502552,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455507536,0.5461417,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455507739,0.5461417,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455507949,0.5461417,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455508237,0.89502552,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455508436,0.54614767,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455508634,0.54614767,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455508936,0.54614767,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455509136,0.89502552,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455509332,0.54615636,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455509536,0.54615636,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455509734,0.54615636,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455509932,0.89502552,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455510133,0.54615633,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455510437,0.54615633,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455510640,0.54615633,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455510838,0.89502552,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455511037,0.54616505,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455511241,0.54616505,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455511539,0.54616505,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455511737,0.66849807,1117.8,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455511939,1.44125057,1117.7,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455512139,0.54617386,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455512435,0.54617386,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455512739,0.54617386,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455512935,0.54617386,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455513136,0.89507671,1117.7,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455513335,0.54619168,1117.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455513535,0.54619168,1117.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455513738,0.54619168,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455513937,0.54619168,1117.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455514343,1.385,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455517338,1.385,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455517742,1.385,1117.4,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455519238,1.385,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455519938,1.385,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455520238,1.385,1117.4,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455520938,1.385,1117.4,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455522043,1.385,1117.4,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455523444,1.385,1117.4,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455524140,1.385,1117.4,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455525244,1.385,1117.4,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455525645,1.385,1117.4,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455526045,1.385,1117.4,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455527546,1.385,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455528046,1.385,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455528746,1.385,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455534454,1.385,1117.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455534949,1.385,1117.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455536051,0.66849807,1119.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455536250,0.54434923,1119.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455536450,0.54434923,1118.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455536753,0.54434923,1118.8,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455536952,0.54434923,1118.7,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455537151,0.54434923,1118.6,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455537350,0.54434923,1118.5,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455537552,0.54434923,1118.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455537750,0.89433105,1119.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455537955,1.43847307,1118.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455538153,1.43847307,1118.8,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455538350,0.89433105,1118.8,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455538656,0.54395166,1118.7,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455544858,0.54395166,1118.7,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455545963,2.1022297,1118.8,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455546162,1.43828271,1118.7,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455546361,0.54395166,1118.6,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455547066,0.54395166,1118.6,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455550063,0.54395166,1118.6,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455550365,1.43828271,1118.6,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455550568,0.54395166,1118.5,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455550765,0.89434062,1118.8,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455551066,0.54301752,1118.7,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455551265,1.43735814,1118.7,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455551466,0.54301752,1118.6,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455553771,0.54301752,1118.6,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455554172,0.54301752,1118.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455559876,0.54301752,1118.6,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455561476,0.54301752,1118.6,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455561676,0.54301752,1118.5,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455561972,0.54301752,1118.4,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455562177,0.89434062,1118.8,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455562374,0.54340062,1118.7,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455563381,2.10168823,1118.7,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455563680,2.10168823,1118.6,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455563881,1.43774124,1118.5,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455564080,0.54340062,1118.4,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455565079,0.54340062,1118.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455565080,1.43774124,1118.4,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455565384,0.54340062,1118.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455565576,0.54340062,1118.2,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455565780,0.89452154,1118.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455565980,1.43815411,1118.5,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455566181,1.43815411,1118.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455566481,0.54363257,1118.3,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455566677,0.54363257,1118.2,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455566882,0.89452154,1118.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455567082,1.43831757,1118.5,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455567282,1.43831757,1118.4,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455567578,0.54379603,1118.3,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455567782,0.66394699,1118.7,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455567783,0.54379603,1118.2,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455568081,0.89452154,1118.6,1115.3,2.38953037]
["bitfinex-derivatives","BNBF0:USTF0",1761455568281,1.43868645,1118.5,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455568481,1.43868645,1118.4,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455568677,1.43868645,1118.3,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455568879,0.54416491,1118.2,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455569079,0.89452154,1118.6,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455569277,1.43888955,1118.5,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455569577,1.43888955,1118.4,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455569778,0.54436801,1118.3,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455569984,0.54436801,1118.2,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455570178,0.8945128,1118.6,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455570380,1.43911158,1118.5,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455570579,1.43911158,1118.4,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455570782,1.43911158,1118.3,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455571080,0.54459878,1118.2,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455571281,0.54459878,1118.1,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455571485,0.89452154,1118.5,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455571685,1.4393671,1118.4,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455571885,0.54484556,1118.3,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455572085,0.54484556,1118.2,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455572284,0.54484556,1118.1,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455572484,0.8945128,1118.5,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455572685,1.43963218,1118.4,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455572884,1.43963218,1118.3,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455573083,0.54511938,1118.2,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455573284,0.54511938,1118.1,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455573484,0.8945128,1118.4,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455573685,1.43994028,1118.3,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455573885,0.54542748,1118.2,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455574086,0.54542748,1118.1,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455574285,0.54542748,1118.0,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455574485,0.89452154,1118.4,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455574684,1.44029595,1118.3,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455574887,1.44028662,1118.2,1115.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455575185,0.54577441,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455575385,0.54577441,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455575687,0.89451221,1118.4,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455575883,1.44048979,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455576089,0.54597758,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455576287,0.89439385,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455576487,1.44052632,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455576686,0.54613247,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455576884,0.89439385,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455577088,1.44051769,1118.3,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455577289,1.44051769,1118.2,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455577485,0.54612384,1118.1,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455577684,2.02812384,1118.0,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455577888,0.54612384,1117.9,1115.3,0.15589337]
["bitfinex-derivatives","BNBF0:USTF0",1761455579089,0.54612384,1117.9,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455582287,0.54612384,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455582689,1.482,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455582991,1.482,1118.0,1115.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455589400,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455591095,1.482,1118.0,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455591592,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455592596,1.482,1118.0,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455593797,1.482,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455594297,1.482,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455594795,1.482,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455595295,1.482,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455595794,1.482,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455597297,1.482,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455597801,1.482,1118.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455600602,1.482,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455601505,1.482,1118.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455602904,0.66394699,1119.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455603104,1.43955013,1119.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455603303,0.54550636,1119.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455603502,1.43955013,1119.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455603706,0.54550636,1118.9,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455604203,0.54550636,1118.9,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455604507,1.59250636,1118.8,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455604708,1.047,1118.8,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455605209,1.047,1118.8,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455608714,1.047,1118.8,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455609524,0.54478925,1118.7,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455611220,0.54478925,1118.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455611416,1.43892139,1118.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455611623,0.54478925,1118.6,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455613624,0.54478925,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455615422,0.54478925,1118.6,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455617717,0.54454266,1118.5,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455617918,0.54454266,1118.4,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455618217,0.89416217,1118.7,1115.6,5.3479475]
["bitfinex-derivatives","BNBF0:USTF0",1761455618421,0.54448153,1118.6,1115.6,5.3479475]
["bitfinex-derivatives","BNBF0:USTF0",1761455618623,0.54448153,1118.6,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455618919,0.54448153,1118.5,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455619224,0.54448153,1118.4,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455619522,0.89416217,1118.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455619523,0.54448153,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455619720,0.89416217,1118.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455619918,0.54440601,1118.6,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455620117,0.54440601,1118.5,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455620422,0.54440601,1118.4,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455620622,0.54440601,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455620824,0.89416217,1118.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455621024,0.54441131,1118.6,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455621225,0.54441131,1118.6,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455622123,0.54441131,1118.6,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455627628,0.54441131,1118.5,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455627829,0.54441131,1118.4,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455628028,0.54441131,1118.3,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455628329,0.54441131,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455628529,0.66394699,1118.6,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455628828,1.20844904,1118.5,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455629025,1.43866422,1118.4,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455629328,0.54450205,1118.3,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455629524,0.54450205,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455629723,0.54450205,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455629926,0.54450205,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455630130,0.89416217,1118.4,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455630329,0.54426768,1118.3,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455630628,0.54426768,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455630826,0.54426768,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455631129,0.54426768,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455631428,0.54426768,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455631726,0.89416217,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455631924,0.54411638,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455632426,0.54411638,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455632825,1.43827855,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455633029,0.54411638,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455635530,1.43827855,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455635727,0.54411638,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455636226,0.89480497,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455636530,1.43798145,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455636729,1.43798145,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455636931,0.54317648,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455637131,0.54317648,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455637332,0.89479929,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455637530,1.43785032,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455637731,1.43785032,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455638031,0.54305103,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455638232,1.55874628,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455638532,1.43776992,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455638830,0.54297063,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455640536,1.43776992,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455640737,0.54297063,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455640933,0.8947773,1118.3,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455641233,1.43765935,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455641432,0.54288205,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455641635,0.54288205,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455641836,0.54288205,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455642033,0.54288205,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455642239,0.8947773,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455642437,1.43748467,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455642742,1.43748467,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455642936,0.54270737,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455643137,0.54270737,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455643438,1.421,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455664250,0.66394699,1118.5,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455664449,0.5427969,1118.4,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455664648,0.5427969,1118.3,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455665049,0.5427969,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455665249,0.5427969,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455665556,0.5427969,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455665852,0.89462553,1118.4,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455666051,1.43753944,1118.3,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455666251,0.54291391,1118.2,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455666547,0.54291391,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455666750,0.54291391,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455666946,1.075,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455669453,1.075,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455670057,1.075,1118.0,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455670458,1.075,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455673054,1.075,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455675160,1.075,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455681460,1.075,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455682663,1.075,1118.0,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455683960,1.075,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455683961,1.075,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455684560,1.075,1118.0,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455690969,0.66307089,1118.5,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455691272,0.54527291,1118.4,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455691572,0.54527291,1118.3,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455691773,0.54527291,1118.2,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455691974,0.89446063,1118.5,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455692174,1.43967751,1118.4,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455692372,0.54521688,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455692770,1.215,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455693068,0.54521688,1118.1,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455695572,0.54521688,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455698674,1.43977066,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455698882,0.54521688,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455699074,0.54521688,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455700179,0.54521688,1118.0,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455701181,0.54521688,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455702077,0.54521688,1117.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455702282,0.89455378,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455702482,0.5460001,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455702679,0.5460001,1117.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455702877,0.89455378,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455703077,0.5459892,1118.0,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455703281,0.5459892,1117.9,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455703481,0.89455378,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455703779,0.54606743,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455703977,0.54606743,1117.9,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455704181,0.89455378,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455704379,0.54608318,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455704577,0.54608318,1117.9,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455704877,0.89455378,1118.1,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455705081,0.54608302,1118.0,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455705281,0.54608302,1117.9,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455705480,0.89455378,1118.1,1115.6,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761455705481,0.89455378,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455705680,0.54748571,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455705884,0.54748571,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455706086,0.89455378,1118.1,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455706279,0.54747648,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455706483,0.54747648,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455706684,0.89455378,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455706886,0.54748228,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455707085,0.54748228,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455707381,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455707585,0.54750156,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455707885,0.54750156,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455708184,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455708385,0.54751978,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455708684,0.54751978,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455708886,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455709085,0.54748901,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455709286,0.54748901,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455709484,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455709684,0.54749077,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455709979,0.54749077,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455710184,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455710384,0.54749363,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455710590,0.54749363,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455710783,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455710982,0.54748969,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455711182,0.54748969,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455711383,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455711583,0.54749221,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455711883,0.54749221,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455712082,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455712286,0.5474947,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455712585,0.5474947,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455712787,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455712987,0.5474947,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455713185,0.5474947,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455713384,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455713587,0.54749723,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455713886,0.54749723,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455714183,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455714382,0.54754811,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455714586,0.54754811,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455714786,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455714983,0.54754811,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455715182,0.54754811,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455715385,0.89455378,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455715589,0.5476014,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455715886,0.5476014,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455716084,0.89456326,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455716290,0.54765767,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455716588,0.54765767,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455716789,0.89456326,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455716989,0.54765767,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455717188,0.54765767,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455717385,0.89456326,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455717588,0.54771694,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455717886,0.54771694,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455718088,0.89456326,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455718288,0.54777967,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455718486,0.54777967,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455718788,0.89456326,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455718990,0.54777967,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455719189,0.89456326,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455719190,0.54777967,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455719389,0.89456326,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455719586,0.5478572,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455719791,0.5478572,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455719987,0.89456326,1118.1,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455720192,0.54792797,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455720393,0.54792797,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455720593,0.89456326,1118.1,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455720892,0.54792787,1118.0,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455721090,0.54792787,1117.9,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455721389,0.89456326,1118.1,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455721692,0.54798538,1118.0,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455721892,0.54798538,1117.9,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455722092,0.89456326,1118.1,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455722293,0.54806645,1118.0,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455722494,0.54806645,1117.9,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455722790,0.89456326,1118.1,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455722990,0.54806656,1118.0,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455723291,0.54806656,1117.9,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455723493,0.54806656,1117.8,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455723693,0.89456326,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455723891,0.54808608,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455724194,0.54808608,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455724397,0.54808608,1117.8,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455724594,0.89456326,1118.1,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455724796,0.54810603,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455725090,0.54810603,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455725394,0.54810603,1117.8,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455725590,0.89456326,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455725788,0.54812675,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455725993,0.54812675,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455726193,0.54812675,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455726395,0.89456326,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455726594,0.54814754,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455726797,0.54814754,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455727092,0.54814754,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455727291,0.66307089,1118.3,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455727496,1.44269391,1118.2,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455727692,1.44269391,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455727894,1.44269391,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455728094,0.5481304,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455728294,0.5481304,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455728493,0.89456351,1118.1,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455728693,1.44269212,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455728897,0.54812861,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455729094,0.54812861,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455729296,1.482,1118.0,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455729494,0.54810217,1117.9,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455729698,0.54810217,1117.8,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455730000,1.482,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455730298,0.5481066,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455730496,0.5481066,1117.8,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455730699,1.482,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455730896,0.54812562,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455731198,0.54812562,1117.8,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455731400,1.482,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455731598,0.54815179,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455731894,0.54815179,1117.8,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455732098,1.482,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455732296,0.54818088,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455732596,0.54818088,1117.8,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455732896,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455733199,0.54811756,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455733395,0.54811756,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455733596,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455733797,0.54814272,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455733997,0.54814272,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455734200,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455734404,0.54817829,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455734600,0.54817829,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455734799,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455735005,0.54817829,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455735205,0.54817829,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455735401,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455735606,0.54790022,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455735905,0.54790022,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455736105,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455736301,0.54794349,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455736505,0.54794349,1117.8,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455736803,1.482,1118.0,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455737004,0.54794349,1117.9,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455737203,0.54794349,1117.8,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455737406,1.482,1118.0,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455737702,0.54798034,1117.9,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455737907,0.54798034,1117.8,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455738105,1.482,1118.0,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455738310,0.54801186,1117.9,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455738508,0.54801186,1117.8,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455738712,1.482,1118.0,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455738921,0.54801073,1117.9,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455739113,0.54801073,1117.8,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455739309,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455739612,0.54806978,1117.9,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455739810,0.54806978,1117.8,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455740008,1.482,1118.0,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455740208,0.54813603,1117.9,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455740413,0.54813603,1117.8,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455740614,1.482,1118.0,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455740811,0.54813595,1117.9,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455741115,0.54813595,1117.8,1115.5,2.3893971]
["bitfinex-derivatives","BNBF0:USTF0",1761455741311,1.482,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455741514,0.54821093,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455741715,0.54821093,1117.8,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455741916,1.482,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455742113,0.54821093,1117.9,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455742417,0.54821093,1117.8,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455742616,1.482,1118.0,1115.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455742812,0.54829743,1117.9,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455743016,0.54829743,1117.8,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455743217,1.482,1118.0,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455743416,0.54838238,1117.9,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455743715,0.54838238,1117.8,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455743916,1.482,1118.0,1115.5,0.1557601]
["bitfinex-derivatives","BNBF0:USTF0",1761455743917,1.482,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455744114,0.54838235,1117.9,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455744315,1.482,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455744316,0.54838235,1117.8,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455744538,1.482,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455744716,0.54843129,1117.9,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455744917,0.66307089,1118.4,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455745118,1.4429732,1118.3,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455745318,1.4429732,1118.2,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455745518,0.54850419,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455745719,0.54850419,1118.0,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455745919,0.89446901,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455746221,0.54508002,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455746417,0.54508002,1118.0,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455746922,0.89442241,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455747219,1.43946391,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455747423,1.43946391,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455747619,0.5450415,1118.0,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455750721,1.324,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455751227,0.54484457,1118.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455751427,1.324,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455751724,0.54484469,1118.0,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455751928,1.324,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455752223,1.324,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455753328,1.324,1118.1,1115.6,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761455753329,1.324,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455754230,1.324,1118.1,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455757833,1.324,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455758935,1.324,1118.1,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455762137,1.324,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455762636,1.324,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455763635,1.324,1118.1,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455764239,1.324,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455765135,1.324,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455765738,1.324,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455766239,1.324,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455769040,1.324,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455769437,1.324,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455770040,1.324,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455771337,1.324,1118.1,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455772641,0.66307089,1118.8,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455772939,0.54284141,1118.7,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455773236,0.54284141,1118.6,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455773441,0.54284141,1118.5,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455773642,0.54284141,1118.4,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455773942,0.54277273,1118.3,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455774142,0.54270366,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455774337,1.072,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455774738,0.54268901,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455775038,0.54268901,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455777938,1.43724259,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455778138,0.54268901,1118.0,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455781238,1.072,1118.2,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455781442,0.54264156,1118.1,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455783937,1.43724164,1118.1,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455784141,0.54264156,1118.0,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455789238,0.54264156,1118.0,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455789738,0.54264156,1118.0,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455789939,1.072,1118.2,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455790143,0.5425498,1118.1,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455791044,1.43715047,1118.1,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455791246,0.5425498,1118.0,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455799148,0.5425498,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455799348,0.89460066,1118.1,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455799650,0.54280397,1118.0,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455805848,0.54280397,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455806050,0.89460066,1118.3,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455806252,0.54266543,1118.2,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455806448,0.54266543,1118.1,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455806748,0.54266543,1118.0,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455806948,0.54266543,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455807248,0.89460066,1118.3,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455807548,0.54264548,1118.2,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455807748,0.54264548,1118.1,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455807951,0.54264548,1118.0,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455808250,0.54264548,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455814953,0.54264548,1117.9,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455815655,0.54264548,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455816558,1.43735815,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455816756,0.54264548,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455816957,0.89471267,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455817158,0.54251907,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455827963,0.54251907,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455828161,1.55778356,1118.0,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455828365,1.43769807,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455828667,0.5429854,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455828867,1.7939854,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455829162,0.5429854,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455829766,1.251,1117.8,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455830165,0.54363099,1117.7,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455831163,1.251,1117.8,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455832163,1.251,1117.8,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455833165,0.54429298,1117.7,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455834064,1.251,1117.8,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455834268,1.251,1117.8,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455835272,1.251,1117.8,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455837269,0.54452228,1117.7,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455840567,0.54452228,1117.7,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455841170,1.251,1117.8,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455841366,0.54459207,1117.7,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455841569,1.251,1117.8,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455841767,0.54459207,1117.7,1115.8,2.38940686]
["bitfinex-derivatives","BNBF0:USTF0",1761455841967,1.251,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455842167,0.54459207,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455842472,1.251,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455842677,0.54462638,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455842868,1.251,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455843068,0.54462039,1117.7,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455843272,1.251,1117.8,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455843473,0.54463936,1117.7,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455843672,1.251,1117.8,1115.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455843972,1.43933156,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455844173,0.54461495,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455844369,0.89471661,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455844669,0.54454109,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455844872,0.54454109,1117.5,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455845073,0.89471661,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455845372,0.54451701,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455845570,0.89471661,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455845773,0.54451701,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455846073,0.89471661,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455846368,0.54449601,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455846568,0.89471661,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455846769,0.54449601,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455846974,0.89471661,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455847173,0.54449601,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455847370,0.89478488,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455847568,1.43926627,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455847773,1.43926627,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455847974,0.54448139,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455848172,0.89477919,1117.9,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455848375,1.43924717,1117.8,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455848671,1.43924717,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455848876,0.54446798,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455849172,1.588,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455849376,0.54449494,1117.6,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455851376,1.588,1117.7,1115.8,0.15576986]
["bitfinex-derivatives","BNBF0:USTF0",1761455851995,1.588,1117.7,1115.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455853777,1.588,1117.7,1115.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455858082,1.588,1117.7,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455860684,1.588,1117.7,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455865193,1.588,1117.7,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455878903,1.588,1117.7,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455879801,1.588,1117.7,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455880803,1.588,1117.7,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455881305,1.588,1117.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455884106,1.588,1117.7,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455885007,1.588,1117.7,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455891912,0.6683618,1118.1,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455892116,1.43986439,1118.0,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455892315,1.43986439,1117.9,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455892517,1.43986439,1117.8,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455892713,0.54523485,1117.7,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455893017,0.89462954,1118.0,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455893214,1.43985714,1117.9,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455893414,1.43985714,1117.8,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455893718,0.5452276,1117.7,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455893915,0.89462903,1118.0,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455894115,1.43977068,1117.9,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455894315,1.43977068,1117.8,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455894519,1.82314165,1117.7,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455894719,1.278,1117.7,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455894915,1.278,1117.7,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455895420,1.278,1117.7,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455898018,1.278,1117.7,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455898618,1.278,1117.7,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455899523,1.278,1117.7,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455914131,1.278,1117.7,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455915334,1.278,1117.7,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455917337,1.278,1117.7,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455919637,0.6683618,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455919836,1.43628044,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455920134,0.54187051,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455920337,0.54187051,1118.0,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455920532,0.89440993,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455920732,0.5417664,1118.0,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455920933,0.89440993,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455921136,1.43617633,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455921337,0.5417664,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455922539,0.5417664,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455924038,0.5417664,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455924945,1.589,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455925645,1.589,1118.2,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455926740,1.589,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455927141,1.589,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455930245,1.589,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455936445,1.589,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455937451,1.589,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455938954,1.589,1118.2,1116.1,5.3479475]
["bitfinex-derivatives","BNBF0:USTF0",1761455939355,1.589,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455940055,1.589,1118.2,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455944754,1.589,1118.2,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455946362,1.589,1118.2,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455947957,1.589,1118.2,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455961471,0.6683618,1119.1,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455961669,0.53950431,1119.0,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455961870,0.6683618,1119.1,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455961871,0.53950431,1118.9,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455962071,0.53950431,1118.8,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455962272,0.53950431,1118.7,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455962473,0.53950431,1118.6,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455962669,0.53950431,1118.5,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455962969,0.89418759,1119.0,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455963270,1.683,1118.4,1115.9,0.15578172]
["bitfinex-derivatives","BNBF0:USTF0",1761455968072,1.683,1118.4,1115.9,2.38941872]
["bitfinex-derivatives","BNBF0:USTF0",1761455969776,1.683,1118.4,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455971278,1.683,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455973784,1.683,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455974279,1.43534279,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455974479,0.5410063,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455974885,0.5410063,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455981185,0.5410063,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455981393,0.89433649,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455981585,1.43585294,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455981786,0.54151645,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455981989,0.89434761,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455982185,1.43586412,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455982385,0.54151651,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455982685,0.54151651,1118.1,1115.9,3.27009222]
["bitfinex-derivatives","BNBF0:USTF0",1761455982686,0.8943373,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455982886,0.54158967,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455983086,0.54158967,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455983287,0.8943373,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455983485,0.54165579,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455983684,0.54165579,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455983888,0.8943373,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455984085,0.54165966,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455984286,0.54165966,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455984586,0.8943373,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455984891,0.54173495,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455985084,1.683,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455985285,0.54179694,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455985486,0.54179694,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455985686,1.683,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455985888,0.54179694,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455986088,0.54179694,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455986312,1.683,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455986590,0.54180192,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455986788,0.54180192,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455986992,1.683,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455987192,0.54180695,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455987392,0.54180695,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455987597,1.683,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455987790,0.5417993,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455987988,0.5417993,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455988192,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455988488,0.54179676,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455988692,0.54179676,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455988892,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455989093,0.54179671,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455989390,0.54179671,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455989589,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455989788,0.54175328,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455989993,0.54175328,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455990192,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455990391,0.54175093,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455990589,0.54175093,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455990790,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455991092,0.54175164,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455991289,0.54175164,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455991490,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455991690,0.54176046,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455991992,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455992192,0.54176671,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455992492,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455992788,0.54175899,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455992991,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455993191,0.54175902,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455993391,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455993589,0.54174924,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455993795,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455993996,0.54172873,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455994197,0.54172873,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455994396,1.683,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455994593,0.54172688,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455994792,0.54172688,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455995093,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455995293,0.5417251,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455995493,0.5417251,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455995799,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455995999,0.5417253,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455996194,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455996395,0.541728,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455996595,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455996793,0.541728,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455996999,1.683,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455997198,0.54172792,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455997399,0.54171897,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455997599,1.683,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455997899,0.54171897,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455998096,0.54171897,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455998300,1.683,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455998496,0.54171748,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455998796,0.54171748,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455999095,1.683,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455999297,0.54171614,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455999500,0.54171614,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761455999697,1.683,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456000005,0.54171617,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456000198,0.54171617,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456000403,0.89421181,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456000603,1.43592837,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456000802,0.54171656,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456000998,0.54171656,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456001199,0.89421181,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456001401,0.54172557,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456001598,0.89419036,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456001798,1.43591572,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456002102,1.43591572,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456002307,0.54172536,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456002502,0.89419036,1118.6,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456002700,1.43595468,1118.5,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456002900,1.43595468,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456003101,0.54176432,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456003300,0.89419036,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456003505,0.54176577,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456003700,0.89419036,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456003905,0.54183616,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456004106,0.89419036,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456004302,0.54183862,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456004502,0.89419036,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456004803,0.54184348,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456005006,0.89419036,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456005202,0.54183595,1118.3,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456005407,0.5419017,1118.2,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456005602,0.89419036,1118.4,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456005906,0.54168014,1118.3,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456006104,0.89419036,1118.4,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456006406,0.5417097,1118.3,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456006708,1.48,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456006912,0.54181106,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456007202,0.54181106,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456007407,1.48,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456007607,0.54183259,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456007807,0.54183259,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456008008,1.48,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456008205,0.54182443,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456008508,0.54182443,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456008808,1.48,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456009004,0.54180643,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456009210,0.54180643,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456009407,1.48,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456009615,0.54178179,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456009909,1.48,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456010109,0.54178167,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456010306,1.48,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456010506,0.54188193,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456010810,0.54187637,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456011010,1.48,1118.5,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456011214,0.54186744,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456012413,0.54186744,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456014111,0.54186744,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456015112,0.54186744,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456016611,0.54186744,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456017612,0.54186744,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456018009,0.54186744,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456018213,0.54186744,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456021410,0.54186744,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456021915,0.89424738,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456022116,1.43629854,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456022312,0.54205116,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456022514,0.89424738,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456022714,1.43629949,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456022916,0.54205211,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456023112,0.89424738,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456023315,1.436293,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456023515,1.43636077,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456023711,0.54204562,1118.1,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456024018,0.89431557,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456024219,1.43645182,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456024416,1.43645182,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456024716,0.54213625,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456024914,0.89432728,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456025114,1.43644665,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456025315,1.43644665,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456025514,0.54211937,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456025713,0.89433581,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456025916,1.43641974,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456026113,1.43641974,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456026317,0.54208393,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456026522,0.89433581,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456026717,1.43646945,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456026915,1.43646945,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456027115,0.54213364,1118.1,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456027419,0.89433573,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456027617,1.43644279,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456027818,1.43644279,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456028016,0.54210706,1118.1,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456028320,0.89431419,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456028522,0.54212771,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456028818,0.54212771,1118.2,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456029120,0.89431419,1118.4,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456029322,0.54212795,1118.3,1116.1,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456029522,0.54212795,1118.2,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456029719,0.89431419,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456029924,0.54218747,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456030124,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456030325,0.54217937,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456030525,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456030725,0.54218663,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456030925,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456031226,0.54218686,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456031422,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456031724,0.54218286,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456031930,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456032230,0.54218336,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456032526,0.89431419,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456032729,0.5421856,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456032924,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456033127,0.5421856,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456033325,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456033628,0.54217941,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456033828,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456034128,0.5422807,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456034325,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456034527,0.54227573,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456034724,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456034930,0.54227534,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456035130,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456035330,0.54230326,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456035627,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456035830,0.89431419,1118.4,1116.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761456035831,0.5422066,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456036030,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456036228,0.54223134,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456036433,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456036732,0.54225175,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456036930,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456037233,0.54225194,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456037428,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456037628,0.54228578,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456037834,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456038132,0.54228578,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456038333,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456038630,0.54232309,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456038831,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456039039,0.54231717,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456039232,0.89431419,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456039436,0.54235962,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456039635,0.89431419,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456039936,0.54235977,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456040135,0.89431419,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456040335,0.5423834,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456040635,0.89431419,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456040833,0.54237554,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456041032,0.89431419,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456041237,0.5424189,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456041436,0.89431419,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456041636,0.54236355,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456041837,0.89431419,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456042038,0.54236355,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456042235,0.89431419,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456042539,1.43673398,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456042835,1.48,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456043035,1.4366084,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456043235,1.4366084,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456043434,0.6683618,1118.6,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456043638,1.43663669,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456043933,1.43663669,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456044134,1.43663669,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456044335,0.6683618,1118.6,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456044532,1.43666437,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456044734,1.43666437,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456044936,0.54247576,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456045135,0.89418861,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456045339,0.54248028,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456045638,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456045837,0.54248028,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456046040,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456046235,0.54247268,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456046538,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456046735,0.54247902,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456046937,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456047137,0.54247902,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456047436,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456047641,0.54247789,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456047836,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456048040,0.54247789,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456048240,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456048440,0.54247688,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456048741,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456048938,0.54247688,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456049242,0.54247688,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456049542,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456049841,0.54247099,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456050044,0.54247099,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456050238,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456050545,0.54247107,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456050742,0.54247107,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456050944,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456051241,0.54247107,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456051443,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456051641,0.54247121,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456051843,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456052042,0.54250319,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456052241,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456052451,0.54249293,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456052647,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456052842,0.5424925,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456053045,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456053254,0.54248566,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456053446,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456053646,0.54248316,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456053848,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456054049,0.54248321,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456054250,0.89418861,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456054544,0.54246553,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456054744,0.89418861,1118.4,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456054943,0.54246548,1118.3,1116.2,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456055149,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456055446,0.54246255,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456055745,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456055951,0.54247392,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456056147,0.89418861,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456056453,0.54247057,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456056651,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456056849,0.54247054,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456057054,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456057254,0.54246261,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456057454,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456057753,0.54246746,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456057949,0.89418861,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456058253,0.54246778,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456058453,1.67,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456058654,0.54249941,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456058853,1.67,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456059052,0.54249941,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456059255,1.67,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456059453,0.5424799,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456059653,1.67,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456059858,0.5425085,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456060057,1.67,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456060257,0.54250847,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456060457,1.67,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456060656,0.54250847,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456060855,1.67,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456061056,0.54250847,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456061357,1.67,1118.5,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456064055,1.67,1118.5,1116.3,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761456064056,1.67,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456067566,1.67,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456069666,1.67,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456071270,0.54206039,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456071772,0.54206039,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456073770,0.54206039,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456073974,1.67,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456074871,1.67,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456076474,1.67,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456077473,1.67,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456079577,1.67,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456081878,1.67,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456084877,1.67,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456086277,1.67,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456089786,0.6683618,1118.9,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456089987,1.43616428,1118.8,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456090184,1.43616428,1118.7,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456090385,1.43616428,1118.6,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456090591,0.54213073,1118.5,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456090889,0.89403355,1118.8,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456091189,1.43616493,1118.7,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456091388,1.43616493,1118.6,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456091689,1.67613138,1118.5,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456091888,1.134,1118.5,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456094190,1.134,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456095691,1.134,1118.5,1116.9,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456098390,0.5422129,1118.4,1116.5,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761456098594,0.5422129,1118.3,1116.5,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761456098795,1.134,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456099095,0.54222942,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456099294,0.54222942,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456099493,1.134,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456099690,0.54223236,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456099889,0.54223236,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456100094,1.134,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456100395,0.54221317,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456100594,0.54221317,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456100795,0.54221317,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456100994,0.89421111,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456101193,0.54226904,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456101394,0.8942805,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456101593,1.43648775,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456101793,0.54220725,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456102093,0.8942805,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456102295,1.43642138,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456102595,0.54214088,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456102795,0.89428083,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456102997,1.43642999,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456103195,0.54214916,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456103398,0.89428092,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456103601,1.43637493,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456103802,0.54209401,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456104001,0.89428092,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456104301,1.43637498,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456104596,0.54209406,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456104798,0.89428066,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456105001,0.54204114,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456105198,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456105199,0.54204114,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456105398,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456105611,0.54198832,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456105797,0.54198832,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456106001,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456106207,0.54198832,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456106498,0.54198832,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456106697,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456106902,0.54193762,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456107103,0.54193762,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456107297,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456107502,0.54188957,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456107801,0.54188957,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456107999,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456108196,0.54184723,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456108396,0.54184723,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456108600,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456108798,0.54184367,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456109002,0.54184367,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456109199,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456109398,0.54180188,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456109699,0.54180188,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456109904,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456110101,0.54180192,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456110299,0.54180192,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456110603,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456110801,0.54175684,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456111000,0.89428066,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456111204,0.54172551,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456114911,0.54172551,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456120710,0.54172551,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456123812,0.54172551,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456126113,0.89424866,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456126312,1.43565553,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456126612,1.43565553,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456126819,0.54140687,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456127008,0.89424866,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456127212,1.43565614,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456127410,1.43565614,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456127610,0.54140748,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456127811,0.89422593,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456128016,0.54138544,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456128212,0.54138544,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456128414,0.54138544,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456134117,0.54138544,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456135319,0.54138544,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456142622,0.54138544,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456144018,0.54138544,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456144620,0.54138544,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456147223,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456147524,0.54184777,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456147722,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456147935,0.54184777,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456148124,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456148323,0.54190302,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456148522,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456148821,0.54190302,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456149125,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456149325,0.54196288,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456149521,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456149722,0.54196288,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456149922,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456150121,0.54196288,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456150327,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456150521,0.54202796,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456150826,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456151025,0.54202796,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456151228,0.54202796,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456151528,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456151726,0.54209904,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456154226,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456154430,0.54236109,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456154727,1.424,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456154929,0.54236109,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456155124,1.424,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456155424,0.54247237,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456155628,1.424,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456155828,0.54317618,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456156025,1.424,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456156324,0.54330746,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456156626,0.54330746,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456156928,1.424,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456157130,0.54330746,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456157325,0.54330746,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456157626,0.54330746,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456158226,0.89422603,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456158427,0.54370386,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456158630,0.89422603,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456158827,0.54370384,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456159028,0.89422603,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456159331,0.54371838,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456159633,0.89422603,1118.3,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456159830,0.54371838,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456160033,0.89422603,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456160329,0.5437278,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456160628,0.89422603,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456160829,0.5437278,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456161031,0.89422603,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456161232,0.54373845,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456161433,1.424,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456161639,1.43796448,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456161929,0.54373845,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456162133,0.89422603,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456162333,0.54375031,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456162529,0.89422603,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456162730,0.54375031,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456162933,0.89422603,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456163134,0.54375031,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456163434,0.89422599,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456163734,0.54376346,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456164030,0.89422599,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456164230,0.54377809,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456164430,0.89422599,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456164628,0.54377809,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456164832,0.89422599,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456165031,0.54377752,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456165230,0.54377752,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456165430,0.89422599,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456165633,0.54379425,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456165831,0.54379425,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456166033,0.89422599,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456166233,0.54381231,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456166536,0.54381231,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456166736,1.424,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456167033,1.4380383,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456167232,0.54381231,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456167436,0.54381231,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456167733,1.424,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456167935,1.43805855,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456168233,0.54383256,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456168437,0.54383256,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456168637,1.424,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456168837,1.43808169,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456169038,0.5438557,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456169334,0.5438557,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456169533,1.424,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456169733,1.4381086,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456169937,0.54388261,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456170144,0.54388261,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456170334,1.424,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456170535,1.43814085,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456170738,0.54391486,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456170938,0.54391486,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456171135,1.424,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456171335,1.43814514,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456171534,0.54391889,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456171736,0.54391889,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456171935,0.89422625,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456172134,0.54391889,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456172340,0.54391889,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456172636,0.6683618,1118.7,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456172938,1.43814939,1118.6,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456173136,1.43814939,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456173337,1.43814939,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456173535,1.43814939,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456173736,0.6683618,1118.7,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456173737,0.54392314,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456173936,0.54392314,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456174143,0.89422523,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456174339,1.43815749,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456174535,1.43815749,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456174836,0.54393226,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456175035,0.54393226,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456175235,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456175440,0.54393777,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456175635,0.54393777,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456175841,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456176038,0.54393777,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456176338,0.54393777,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456176642,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456176936,0.5439438,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456177144,0.5439438,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456177438,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456177637,0.54395064,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456177837,0.54395064,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456178038,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456178241,0.54395792,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456178541,0.54395792,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456178741,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456178937,0.54395792,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456179141,0.54395792,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456179339,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456179639,0.54396596,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456179842,0.54396596,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456180039,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456180239,0.54396596,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456180440,0.54396596,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456180639,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456180838,0.54396596,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456181043,0.54396596,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456181243,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456181544,0.54397396,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456181743,0.54397396,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456182040,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456182243,0.54398505,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456182443,0.54398505,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456182641,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456182840,0.54398505,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456183041,0.54398505,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456183244,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456183540,0.54399658,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456183744,0.54399658,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456183946,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456184243,0.54399658,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456184446,0.54399658,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456184646,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456184846,0.54401007,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456185046,0.54401007,1118.1,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456185247,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456185446,0.54402655,1118.2,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456185748,1.11,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456185749,0.54402655,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456185945,1.11,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456186144,0.54393004,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456186348,0.54393004,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456186549,1.11,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456186845,0.54395212,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456187048,0.54395212,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456187246,1.11,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456187456,0.54400623,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456187745,0.54400623,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456188045,1.11,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456188250,0.54400621,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456188448,0.54400621,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456188647,1.11,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456188948,1.43823368,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456189146,0.54400701,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456189444,0.89428455,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456189646,0.54389912,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456189845,0.89428455,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456190047,0.54389912,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456190243,0.89428455,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456190448,0.5438426,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456190649,0.89428455,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456190850,0.5438426,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456191048,0.6683618,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456191245,1.43808616,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456191445,1.43808616,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456191646,1.43808616,1118.2,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456191845,1.43810808,1118.1,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456192045,0.54379,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456192246,0.89438587,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456192452,1.43802817,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456192746,1.43802817,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456192949,0.5436423,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456193149,1.683,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456193349,1.43789741,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456193550,0.54348238,1118.0,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456193745,0.89441554,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456193947,0.54348266,1118.0,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456194145,0.89441554,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456194444,0.54335036,1118.0,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456194747,0.89441554,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456194945,0.54335036,1118.0,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456195250,0.89441554,1118.1,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456195546,0.54324175,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456195750,0.89441554,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456195950,0.54324175,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456196248,0.89441554,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456196550,0.54314909,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456196751,0.89441554,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456196953,0.54314909,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456197252,0.89441554,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456197449,0.54306795,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456197648,0.89441554,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456197849,0.54306795,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456198149,0.89441554,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456198351,0.54299581,1118.0,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456199049,1.683,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456199253,0.54293667,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456199450,1.683,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456199649,0.54293667,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456199848,1.683,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456200048,0.54293667,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456200252,1.683,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456200450,0.54289992,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456200654,1.683,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456200854,0.54289992,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456201150,1.683,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456201357,0.54286618,1118.1,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456201954,1.683,1118.2,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456202464,1.683,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456202978,1.683,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456203466,1.683,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456203862,1.683,1118.2,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456204664,0.6683618,1118.8,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456204964,1.43686452,1118.7,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456205265,1.43686452,1118.6,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456205464,1.43686452,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456205668,0.54270326,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456205869,0.89416126,1118.7,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456206065,1.43684572,1118.6,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456206270,1.43684572,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456206570,0.54268446,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456209666,0.54268446,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456210270,0.54268446,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456211367,0.54268446,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456211569,0.89416126,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456211768,0.54256128,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456211972,0.54256128,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456212170,0.89416126,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456212372,0.54254322,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456212573,0.54254322,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456212873,0.89416126,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456213170,0.54254322,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456213369,0.54254322,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456213570,0.54254322,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456213773,0.54252577,1118.3,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456214074,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456214273,0.54250888,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456214570,0.54250888,1118.3,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456214773,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456214973,0.54250888,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456215173,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456215375,0.54249255,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456215670,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456215970,0.54226142,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456216169,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456216370,0.54224563,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456216575,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456216773,0.54224563,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456216976,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456217172,0.54224563,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456217376,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456217573,0.54223037,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456217772,0.89415255,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456217977,0.54223037,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456218278,1.344,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456218474,1.43636823,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456218773,0.54221561,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456218977,0.89415262,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456219175,0.54221561,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456219379,0.89415262,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456219580,0.54220134,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456219779,0.89415262,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456220079,0.54220134,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456220278,0.89415262,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456220478,0.54218754,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456220676,0.89415262,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456220977,0.54218754,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456221176,0.89415262,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456221377,0.54217421,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456221679,0.89415262,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456221880,0.54217421,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456222076,0.89415262,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456222378,0.54216133,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456223081,0.89415262,1118.5,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456223279,0.54214889,1118.4,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456223777,0.89415262,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456223983,0.54214889,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456224183,0.54214889,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456227079,0.54214889,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456229185,0.89415262,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456229386,0.54208297,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456231287,0.89415262,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456231493,0.54206412,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456231692,0.89415262,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456231893,0.54206412,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456232090,0.89415262,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456232293,0.54205526,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456232593,0.89415262,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456232788,0.54205526,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456232989,0.89415262,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456233190,0.5420406,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456233894,0.89415262,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456234090,0.54204675,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456234294,0.89415262,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456234494,0.5420386,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456234693,0.89415262,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456234892,0.5420386,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456235096,0.89415262,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456235295,0.54203079,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456235595,0.89415262,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456235795,0.54203079,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456235994,0.89415262,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456236192,0.542016,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456236396,0.89415262,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456236594,0.54202336,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456236798,0.89415262,1118.7,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456236996,1.43617598,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456237295,1.43617598,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456237495,0.54202336,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456237694,0.89415262,1118.7,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456237896,1.43616886,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456238097,1.43616886,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456238296,0.54201624,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456238494,0.89415262,1118.7,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456238698,1.43616208,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456238896,1.43616208,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456239099,0.54200946,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456239896,0.54200946,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456241399,1.402,1118.6,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456241701,0.5419969,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456243598,1.43614952,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456243796,0.5419969,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456244002,0.5419969,1118.4,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456244998,1.402,1118.6,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456245199,0.5419805,1118.5,1116.4,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456248099,0.5419805,1118.5,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456251303,0.5419805,1118.4,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456251503,0.89415262,1118.7,1116.3,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456251706,1.43610348,1118.6,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456251905,1.43610348,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456252202,0.54195086,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456252407,0.89415304,1118.7,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456252607,1.43616219,1118.6,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456252903,1.43616219,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456253104,0.54200915,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456253305,1.419,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456253504,0.54209448,1118.4,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456253711,1.419,1118.5,1116.2,2.38932742]
["bitfinex-derivatives","BNBF0:USTF0",1761456253909,0.54209448,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456254109,1.419,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456254405,0.54217814,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456254610,1.419,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456254811,0.54218923,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456255012,0.54218923,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456255208,1.419,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456255411,0.54229507,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456255612,0.54229507,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456255910,1.419,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456256109,0.54229507,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456256312,0.54229507,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456256513,1.419,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456256718,0.54241486,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456256913,0.54241486,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456257112,1.419,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456257412,0.54254879,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456257611,0.54254879,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456257815,1.419,1118.5,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456258015,0.54255364,1118.4,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456258311,0.54255364,1118.3,1116.2,0.15569042]
["bitfinex-derivatives","BNBF0:USTF0",1761456258516,0.89415304,1118.4,1116.0,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456258715,0.54271769,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456258916,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456259217,0.54271769,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456259417,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456259612,0.54286541,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456259816,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456260015,0.54286541,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456260213,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456260515,0.54305375,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456260716,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456260918,0.54305375,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456261119,0.54333955,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456261313,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456261515,0.54334255,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456261714,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456261918,0.54334255,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456262118,0.54365048,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456262316,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456262520,0.54365085,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456262715,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456262716,0.54365085,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456262920,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456263117,0.54365085,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456263316,0.54365085,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456263521,0.89415304,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456263828,0.54365516,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456264016,0.54365516,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456264220,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456264417,1.43781334,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456264617,0.5436603,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456264918,0.5436603,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456265117,1.419,1118.5,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456265322,1.4378196,1118.4,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456265622,0.54366656,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456265822,0.54366656,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456266017,1.419,1118.5,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456266318,1.43781981,1118.4,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456266517,0.54366677,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456266718,0.54366677,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456267022,1.419,1118.5,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456267318,1.43782798,1118.4,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456267517,0.54367494,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456267817,0.54367494,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456268018,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456268218,1.43782712,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456268421,0.54367475,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456268621,0.54367475,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456268817,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456269022,1.43782711,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456269317,0.54367474,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456269618,0.54367474,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456269816,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456270021,1.43782711,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456270321,0.54367474,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456270621,0.54367474,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456270822,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456271022,1.43782711,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456271220,0.54367474,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456271420,0.54367474,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456271622,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456271922,1.4378271,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456272218,0.54367473,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456272418,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456272419,0.54367473,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456272621,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456272917,1.4378271,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456273121,0.54367473,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456273316,0.54367473,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456273518,1.419,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456273717,1.4378276,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456274022,1.4378276,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456274321,0.54367472,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456274521,0.89415288,1118.4,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456274717,1.4378276,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456274922,0.54367472,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456275122,0.89415288,1118.4,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456275322,1.43782742,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456275516,0.54367454,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456275720,0.89415288,1118.4,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456275919,1.43778897,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456276118,0.54363609,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456276417,0.89415288,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456276721,1.43778897,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456276922,0.54363609,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456277222,0.89415288,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456277519,1.43778558,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456277718,0.5436327,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456278023,0.89416159,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456278318,1.43778944,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456278518,0.54362785,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456278718,0.89415288,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456279021,1.43778072,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456279223,0.54362784,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456279520,0.89415288,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456279721,1.43778072,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456279920,0.54362784,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456280121,0.89415288,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456280319,1.43778047,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456280524,0.54362759,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456280726,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456281024,1.43778071,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456281225,0.54362783,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456281518,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456281721,1.43778071,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456281920,0.54362783,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456282125,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456282326,1.43778046,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456282526,0.54362758,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456282726,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456282927,1.4377807,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456283126,0.54362782,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456283422,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456283726,1.4377807,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456283928,0.54362782,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456284123,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456284327,1.43778045,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456284528,0.54362757,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456284728,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456284929,1.4377807,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456285128,0.54362782,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456285325,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456285530,1.43778069,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456285829,0.54362781,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456286023,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456286228,1.43778069,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456286425,0.54362781,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456286630,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456286925,1.43778069,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456287130,0.54362781,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456287329,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456287626,1.43778068,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456287829,0.5436278,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456288029,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456288226,0.6683618,1118.5,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456288227,1.43778068,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456288426,0.5436278,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456288630,0.89415288,1118.4,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456288830,1.059,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456293933,1.059,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456295030,1.059,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456297537,1.059,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456303845,1.059,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456305446,1.059,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456308444,1.059,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456309147,1.059,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456309545,1.059,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456315355,1.059,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456316873,1.059,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456318462,1.059,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456318762,1.059,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456321564,1.059,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456323970,0.54358504,1118.1,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456324164,0.89421464,1118.5,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456324465,1.43763783,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456324664,1.43763783,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456324865,0.54342319,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456325066,0.54342319,1118.1,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456325268,0.8942464,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456325465,1.43757893,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456325665,0.54333253,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456325870,0.54333253,1118.1,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456326170,0.8942464,1118.4,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456326366,1.43750941,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456326570,0.54326301,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456326770,0.54326301,1118.1,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456326974,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456327267,0.54326301,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456327474,0.54326301,1118.1,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456327672,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456327871,0.54320436,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456328172,0.54320436,1118.1,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456328372,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456328671,0.54315942,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456328871,0.54315942,1118.1,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456329071,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456329275,0.54315942,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456329472,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456329774,0.54311752,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456329978,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456330177,0.54311752,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456330378,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456330575,0.54308035,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456330774,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456330979,0.54308035,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456331181,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456331478,0.543047,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456331676,0.543047,1118.1,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456331878,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456332079,0.543047,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456332280,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456332482,0.54301685,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456332778,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456332982,0.54301685,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456333178,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456333477,0.54298946,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456333680,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456333883,0.54298946,1118.2,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456334182,1.634,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456334382,0.54296448,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456334580,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456334882,0.54296448,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456335081,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456335279,0.54296448,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456335481,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456335680,0.54294165,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456335988,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456336178,0.54219894,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456336383,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456336578,0.54217808,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456336780,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456336987,0.54217808,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456337181,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456337484,0.54215775,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456337681,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456337884,0.54215775,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456338185,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456338384,0.54214041,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456338582,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456338785,0.54214051,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456338984,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456339181,0.54214051,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456339383,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456339581,0.54212416,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456339882,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456340183,0.54212416,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456340485,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456340686,0.5421096,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456340886,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456341087,0.5421095,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456341383,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456341586,0.54209632,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456341784,1.634,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456341988,0.54209632,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456342183,1.634,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456342486,0.54208442,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456342686,1.634,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456342884,0.54208442,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456343086,1.634,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456343284,0.54208442,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456343584,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456343784,0.54207375,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456343985,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456344186,0.54207375,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456344384,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456344584,0.54206427,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456344785,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456344990,0.54206427,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456345189,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456345389,0.54205593,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456345685,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456345985,0.54205593,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456346189,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456346387,0.5420487,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456346585,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456346787,0.5420487,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456346986,1.634,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456347185,0.5420487,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456347590,0.5420487,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456351392,1.634,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456351596,0.54202833,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456351892,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456352093,0.54202833,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456352296,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456352493,0.54202732,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456352791,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456352995,0.54202732,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456353195,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456353397,0.54202723,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456353595,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456353792,0.5420273,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456353992,1.634,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456354192,0.5420273,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456354491,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456354697,0.54202345,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456354894,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456355094,0.54202345,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456355397,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456355692,0.54203028,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456355897,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456356097,0.54203031,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456356393,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456356693,0.54203331,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456356897,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456357098,0.54203331,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456357397,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456357598,0.54203734,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456357893,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456358099,0.54203734,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456358296,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456358494,0.54204241,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456358695,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456358996,0.54204241,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456359297,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456359598,0.54204853,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456359794,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456359998,0.54204853,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456360193,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456360394,0.54204853,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456360593,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456360799,0.54203174,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456361095,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456361295,0.54203174,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456361493,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456361698,0.54204319,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456361894,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456362194,0.54204319,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456362498,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456362794,0.54205529,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456362998,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456363200,0.54205529,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456363398,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456363595,0.54206805,1118.2,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456363898,1.634,1118.3,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456364099,1.634,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456364100,0.54206805,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456364300,1.634,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456364495,0.54208156,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456364799,0.6683618,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456364995,1.43629843,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456365195,1.43629843,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456365394,0.54208156,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456365600,0.89421687,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456365799,0.6683618,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456365800,1.43631235,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456366098,0.54209548,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456366294,0.89421687,1118.4,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456366496,0.6683618,1118.5,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456366497,1.704,1118.1,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456367195,1.704,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456371005,1.704,1118.1,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456373602,1.704,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456374105,1.704,1118.1,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456377207,1.704,1118.1,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456382309,1.704,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456383911,1.704,1118.1,1116.4,2.38934205]
["bitfinex-derivatives","BNBF0:USTF0",1761456389020,1.704,1118.1,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456389519,0.6683618,1118.7,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456389717,1.43675916,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456389916,1.43675916,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456390120,1.43675916,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456390317,0.542565,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456390517,0.6683618,1118.7,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456390518,0.89419416,1118.6,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456390719,1.43674851,1118.5,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456390918,1.43674851,1118.4,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456391122,0.54255435,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456391422,0.54254492,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456391619,1.295,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456391819,0.54254492,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456392022,1.295,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456392220,0.54254492,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456392420,1.295,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456392622,0.5425366,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456392820,1.295,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456393019,0.5425366,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456393223,1.295,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456393422,0.54253672,1118.2,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456393620,1.295,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456393820,0.54252931,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456394122,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456394323,0.5425296,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456394520,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456394721,0.54252298,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456394921,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456395121,0.54252298,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456395424,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456395721,0.54251755,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456395921,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456396223,0.54245,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456396425,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456396622,0.54244545,1118.2,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456396827,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456397027,0.54244545,1118.2,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456397322,1.295,1118.3,1116.6,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456397526,0.54244173,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456397727,1.295,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456397926,0.54244173,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456398127,1.295,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456398325,0.54244297,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456398629,1.295,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456398827,0.54243886,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456399024,1.295,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456399223,0.54243886,1118.2,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456399428,1.295,1118.3,1116.8,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456403733,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456404233,1.295,1118.3,1116.4,3.27001555]
["bitfinex-derivatives","BNBF0:USTF0",1761456404234,1.295,1118.3,1116.5,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456404829,1.295,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456405329,1.295,1118.3,1116.7,2.233637]
["bitfinex-derivatives","BNBF0:USTF0",1761456406432,1.295,1118.3,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456407334,1.295,1118.3,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456412436,1.295,1118.3,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456416545,1.295,1118.3,1117.1,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456419446,1.295,1118.3,1117.0,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456420645,1.295,1118.3,1117.1,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456420944,1.295,1118.3,1117.0,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456421143,1.295,1118.3,1116.4,0.15570505]
["bitfinex-derivatives","BNBF0:USTF0",1761456421144,1.295,1118.3,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456422249,1.295,1118.3,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456422546,1.295,1118.3,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456422746,1.295,1118.3,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456424750,1.295,1118.3,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456427354,0.66999115,1119.1,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456427549,1.43199677,1119.0,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456427748,0.53805615,1118.9,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456427948,0.53805615,1118.8,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456428154,0.53805615,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456428350,0.89394062,1119.0,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456428549,0.53804177,1118.9,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456428749,0.53804177,1118.8,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456429052,0.53804177,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456429251,1.742,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456430454,1.742,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456432055,1.742,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456434554,1.742,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456435758,1.742,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456436555,1.742,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456437359,1.742,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456440864,0.53815889,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456443364,1.742,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456443563,0.5382758,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456443878,1.742,1118.7,1116.4,3.27001555]
["bitfinex-derivatives","BNBF0:USTF0",1761456443879,1.742,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456444063,0.5382758,1118.6,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456444365,1.742,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456444565,0.53832138,1118.6,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456444865,1.742,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456445063,0.53832138,1118.6,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456445266,1.742,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456445462,0.53837063,1118.6,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456445665,0.5383779,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456445963,1.742,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456446162,0.538378,1118.6,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456446368,0.538378,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456447664,0.538378,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456447863,0.53853519,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456448065,0.89401865,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456448266,0.53853557,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456448564,0.53853557,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456448767,0.89401865,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456448965,0.538601,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456449264,0.89411584,1118.6,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456449467,1.43275122,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456449668,0.53863538,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456449864,0.8941155,1118.6,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456450165,1.43275088,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456450369,0.53863538,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456450569,0.8941155,1118.6,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456450769,1.43278645,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456450967,0.53867095,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456451167,2.41199115,1118.7,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456451168,0.89411542,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456451370,1.4327863,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456451570,0.53867088,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456451767,0.89412404,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456452065,0.53870916,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456452271,0.53870916,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456452571,1.742,1118.7,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456452768,1.43284746,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456452967,0.53873637,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456453171,0.53873637,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456453372,0.89411109,1118.6,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456453570,0.53877451,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456453769,0.53877451,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456454073,0.89411109,1118.6,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456454273,0.53877446,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456454471,0.53877446,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456454670,0.89411109,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456454970,0.53881943,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456455169,0.53881943,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456455374,0.89411109,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456455575,0.53886618,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456455875,0.53886618,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456456072,0.89411109,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456456374,1.43302541,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456456572,0.53891432,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456456772,0.89410201,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456457076,1.43306508,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456457276,0.53896307,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456457576,0.89410201,1118.7,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456457877,1.43311592,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456458172,1.43311592,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456458477,0.53901391,1118.4,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456458674,0.89410184,1118.7,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456458972,1.43316876,1118.6,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456459176,1.43316876,1118.5,1117.2,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456459376,0.53906692,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456459674,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456459872,0.53912272,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456460074,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456460276,0.53912272,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456460573,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456460776,0.53913945,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456460973,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456461277,0.53913945,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456461577,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456461774,0.53914126,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456462073,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456462278,0.53914126,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456462577,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456462777,0.53916959,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456463078,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456463278,0.53916931,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456463579,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456463878,0.53919859,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456464178,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456464377,0.53919859,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456464578,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456464778,0.53919966,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456465077,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456465277,0.53919966,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456465575,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456465777,0.53919227,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456465976,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456466177,0.53919227,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456466478,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456466677,0.53918578,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456466875,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456467076,0.53918578,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456467280,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456467487,0.53918012,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456467675,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456467877,0.53918012,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456468076,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456468280,0.53918012,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456468479,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456468678,0.5391753,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456468880,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456469077,0.5391753,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456469280,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456469580,0.53917131,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456469877,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456470075,0.53917131,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456470276,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456470480,0.53916817,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456470678,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456470883,0.53916817,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456471179,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456471382,0.53917207,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456471579,0.53917207,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456473685,0.53917207,1118.4,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456474687,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456481496,0.53926747,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456481797,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456481998,0.53926747,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456482298,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456482597,0.53928632,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456482797,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456482994,0.53928632,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456483197,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456483395,0.53930383,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456483594,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456483798,0.53930383,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456483997,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456484194,0.53930383,1118.4,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456484496,1.751,1118.5,1117.3,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456484793,0.53932724,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456484999,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456485294,0.53932724,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456485495,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456485694,0.5393464,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456485995,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456486192,0.53922114,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456486396,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456486593,0.53924159,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456486794,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456486998,0.53924159,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456487297,1.751,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456487497,0.53926342,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456487693,1.751,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456491095,1.751,1118.5,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456494398,0.66999115,1118.8,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456494695,1.43329127,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456494893,1.43329127,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456495100,0.53931391,1118.5,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456495297,0.89397736,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456495499,1.43330588,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456495798,0.53932852,1118.5,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456496094,0.89397736,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456496297,1.43330385,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456496499,0.53932649,1118.5,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456496697,0.89397736,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456496895,1.553,1118.4,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456504002,1.553,1118.4,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456504206,1.553,1118.4,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456506206,1.553,1118.4,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456506405,1.553,1118.4,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456507209,1.553,1118.4,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456510212,1.553,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456510509,1.553,1118.4,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456510707,1.553,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456511014,1.553,1118.4,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456511207,1.553,1118.4,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456511511,1.553,1118.4,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456516113,1.553,1118.4,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456518917,1.553,1118.4,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456521517,1.553,1118.4,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456528020,0.66999115,1119.0,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456528223,1.43262547,1118.9,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456528419,1.43262547,1118.8,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456528723,1.43262547,1118.7,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456528918,0.53870803,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456529122,0.89393026,1118.9,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456529321,1.4326539,1118.8,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456529522,1.4326539,1118.7,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456529720,0.53872364,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456529934,1.37,1118.7,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456530126,0.53873787,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456530324,1.37,1118.7,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456530620,0.53875672,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456530825,1.37,1118.7,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456531026,0.53875672,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456531225,1.37,1118.7,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456531521,1.43270854,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456531721,0.89393077,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456532327,0.53880117,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456532531,0.89393077,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456532727,0.53880117,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456532927,0.89393077,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456533325,0.53882711,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456533529,0.89393077,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456533726,0.53882711,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456533925,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456534227,0.53882711,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456534424,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456534630,0.53885582,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456534826,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456535030,0.53885582,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456535231,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456535429,0.53887153,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456535627,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456535827,0.53887153,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456536032,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456536227,0.53887148,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456536431,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456536732,0.53888883,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456536932,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456537134,0.53888883,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456537330,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456537535,0.5389079,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456537733,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456538034,0.5389079,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456538331,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456538534,0.53892884,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456538832,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456539034,0.53892884,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456539229,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456539433,0.5389518,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456539629,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456539930,0.5389518,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456540130,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456540331,0.5389518,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456540530,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456540731,0.5389518,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456541029,0.89393026,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456541231,0.53895209,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456541433,1.37,1118.7,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456541734,1.43290805,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456541934,0.53897728,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456542137,0.89393077,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456542334,0.5390004,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456542534,0.89393077,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456542732,0.53900493,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456542935,0.89393077,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456543234,0.53900493,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456543438,0.89393077,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456543738,0.53903533,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456543938,0.89393074,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456544136,0.53903533,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456544439,0.89393074,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456544739,0.53906889,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456544938,0.89393074,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456545139,0.53906889,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456545341,0.89393176,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456545637,0.53911492,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456545941,0.89393074,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456546241,0.53911435,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456546437,0.89393074,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456546637,0.5390792,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456546842,0.89393074,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456547141,0.5390792,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456547441,0.89393074,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456547637,0.53913848,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456547938,0.89392972,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456548141,0.53913848,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456548443,0.89392536,1118.6,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456548641,0.53914319,1118.5,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456548939,0.89392536,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456549143,0.53914562,1118.5,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456549339,0.89392972,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456549537,0.53915399,1118.5,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456549737,0.89392972,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456550037,0.53915399,1118.5,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456550237,0.89392972,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456550537,0.53915457,1118.5,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456550741,1.37,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456550742,0.89392099,1118.6,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456550942,0.5391568,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456551242,1.37,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456551439,1.43308394,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456551737,0.53916295,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456552044,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456552237,0.53916527,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456552441,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456552638,0.53917445,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456552938,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456553240,0.53917445,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456553438,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456553641,0.53918452,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456553842,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456554142,0.53918452,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456554341,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456554638,0.53919556,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456554841,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456555141,0.53919556,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456555339,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456555539,0.53920763,1118.5,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456555745,0.89392099,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456555940,0.53920763,1118.5,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456556140,1.37,1118.7,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456556141,1.37,1118.7,1117.0,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456556339,1.37,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456557143,1.37,1118.7,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456558742,1.37,1118.7,1117.7,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456559645,1.37,1118.7,1117.9,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456562848,0.66999115,1119.1,1117.9,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456563048,1.43236541,1119.0,1117.9,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456563243,1.43236541,1118.9,1117.9,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456563448,0.53858987,1118.8,1117.9,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456563646,0.89377554,1119.0,1117.9,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456563844,1.43232806,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456564046,0.53855252,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456564248,0.89377554,1119.1,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456564446,1.43233489,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456564745,1.43233489,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456564948,0.53855935,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456565148,0.89377554,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456565445,1.43230358,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456565645,0.53852804,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456565849,0.89378852,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456566149,1.43228888,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456566349,0.53850036,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456566551,0.89378852,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456566748,1.432274,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456566952,0.53848548,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456567146,0.89378852,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456567350,1.43226623,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456567549,0.53847771,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456567746,0.89378852,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456567950,1.4322454,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456568251,0.53845688,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456568448,0.89378852,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456568652,1.43221901,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456568848,0.53843049,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456569053,0.89378869,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456569354,1.43221928,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456569554,0.53843059,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456569749,0.89378869,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456569954,1.43219496,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456570154,0.53840627,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456570354,0.89378869,1119.0,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456570552,1.43217256,1118.9,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456570754,0.53838387,1118.8,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456570955,0.53839611,1118.7,1117.8,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456571254,0.89378869,1118.9,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456571449,1.43217324,1118.8,1117.6,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456571759,0.53838455,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456571963,0.89383891,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456572251,1.43223909,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456572455,1.43223909,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456572651,0.66999115,1119.1,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456572652,0.53840018,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456572950,0.89383874,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456573150,1.43223664,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456573353,0.66999115,1119.1,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456573354,1.43223664,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456573550,0.5383979,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456573754,1.56383101,1119.1,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456573955,1.43223659,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456574154,1.43223659,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456574451,1.43223659,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456574655,0.53839673,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456574852,0.89383995,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456575053,1.4322354,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456575355,1.4322354,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456575556,0.53839545,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456575757,0.89383995,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456575958,1.43223461,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456576258,1.43223461,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456576455,0.53839466,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456576655,0.89383986,1119.1,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456576856,1.43018097,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456577061,1.43018097,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456577255,1.43018097,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456577459,0.53634111,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456577659,0.89385226,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456577855,1.43020083,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456578058,1.43020083,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456578258,0.53634857,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456578461,0.89385226,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456578658,1.43020329,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456578857,1.43025995,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456579057,0.53635103,1118.6,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456579258,0.89390892,1118.9,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456579462,1.43029265,1118.8,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456579663,1.43029265,1118.7,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456579860,0.53638373,1118.6,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456580061,0.89390892,1118.9,1117.4,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456580264,1.43028669,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456580467,1.43028669,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456580667,0.53637777,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456580868,0.89390867,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456581068,1.43029364,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456581266,1.43029364,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456581467,0.53638497,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456581767,0.89390867,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456581967,1.43029505,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456582167,1.43029505,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456582464,0.53638638,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456582667,0.89390867,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456582868,1.43029646,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456583069,1.43029646,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456583268,0.53638779,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456583467,2.01399115,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456583468,0.89390867,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456583668,1.43029952,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456583865,1.43029952,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456584065,0.53639085,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456584365,0.8939174,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456584568,1.43031043,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456584868,2.01399115,1119.0,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456584869,1.43031043,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456585169,0.53639303,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456585367,0.89391732,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456585569,1.43031008,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456585870,1.43031008,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456586070,0.53639276,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456586370,0.8939174,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456586571,1.43030999,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456586866,1.43030999,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456587065,0.53639259,1118.6,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456587269,0.8939174,1118.9,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456587469,0.8939174,1118.8,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456587769,0.8939174,1118.7,1117.5,1.3351178]
["bitfinex-derivatives","BNBF0:USTF0",1761456587971,1.344,1119.0,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456588173,0.8939174,1118.9,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456588373,0.8939174,1118.8,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456588573,0.8939174,1118.7,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456588773,1.344,1119.0,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456588987,0.89390867,1118.9,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456589175,0.89390867,1118.8,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456589373,1.43028706,1118.7,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456589675,0.53637839,1118.7,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456590274,0.53637839,1118.6,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456590873,0.89390867,1118.8,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456591072,0.89390867,1118.7,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456591272,1.344,1119.0,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456591475,0.89390867,1118.9,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456591673,0.89390867,1118.8,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456591877,0.89390867,1118.7,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456592177,1.344,1119.0,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456592477,0.89390867,1118.9,1117.6,1.33387652]
["bitfinex-derivatives","BNBF0:USTF0",1761456592674,0.89390867,1118.8,1116.8,2.37877756]
["bitfinex-derivatives","BNBF0:USTF0",1761456592877,1.43028311,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456593073,0.53637444,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456593278,0.89390867,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456593478,1.4302885,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456593778,1.4302885,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456593978,0.53637983,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456594179,0.89390867,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456594378,1.4302871,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456594577,1.4302871,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456594776,0.53637843,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456595078,0.89390867,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456595278,1.43029279,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456595479,1.43029279,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456595676,0.53638412,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456595978,0.89390867,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456596176,1.4302995,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456596377,1.43029856,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456596580,0.53638989,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456596780,0.89390867,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456597081,1.4303051,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456597279,1.4303051,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456597579,0.53639643,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456597778,0.89391303,1118.9,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456597982,1.43031754,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456598281,1.43031754,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456598481,0.53640451,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456598680,0.89391757,1118.9,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456598977,1.43032815,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456599180,1.43032815,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456599381,0.53641058,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456599681,0.89390867,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456599980,1.43031792,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456600180,1.43031792,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456600380,0.53640925,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456600583,0.89390867,1119.0,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456600778,1.43031792,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456600982,1.43031792,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456601183,1.43031792,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456601382,0.53640925,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456601580,0.89390867,1119.0,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456601781,1.43032378,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456601979,1.43032378,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456602280,1.43032378,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456602485,0.53641511,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456602785,0.89390748,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456602985,1.43032788,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456603185,0.5364204,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456603380,0.89390748,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456603583,1.43032688,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456603782,0.5364194,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456604083,0.89389466,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456604381,1.43032223,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456604585,0.53642757,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456604785,0.89389466,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456604984,1.43032282,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456605182,0.53642816,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456605382,0.89389466,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456605583,1.464,1118.9,1116.8,0.15565003]
["bitfinex-derivatives","BNBF0:USTF0",1761456605584,0.5364372,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456605786,0.8938495,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456605988,0.53641214,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456606186,0.8938495,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456606388,0.53644448,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456606585,0.8938495,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456606788,0.53644624,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456607088,1.464,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456607286,1.464,1118.9,1116.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761456607287,1.43024906,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456607491,0.53643532,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456607690,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456607890,0.53643798,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456608090,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456608305,0.53644218,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456608590,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456608893,0.53644399,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456609094,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456609292,0.53644861,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456609494,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456609794,0.5364531,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456610090,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456610394,0.5364584,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456610591,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456610794,0.53646049,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456610994,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456611292,0.53646049,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456611491,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456611690,0.53646877,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456611895,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456612090,0.53646877,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456612293,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456612492,0.53647831,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456612792,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456612995,0.53647812,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456613194,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456613397,0.53648409,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456613594,0.89381374,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456613894,1.464,1118.9,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456614098,0.53646376,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456614296,1.464,1118.9,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456614495,0.5364608,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456614694,1.464,1118.9,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456614896,0.5364608,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456615099,1.464,1118.9,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456615396,0.53645324,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456615594,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456615797,0.53646107,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456616099,0.53646349,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456616396,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456616601,0.53646739,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456616799,0.53646739,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456617000,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456617202,0.53646739,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456617399,0.53646739,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456617703,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456617905,0.53646901,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456618102,0.53646901,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456618304,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456618499,0.53647075,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456618700,0.53647075,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456618904,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456619204,0.53647093,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456619503,0.53647093,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456619704,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456620000,0.53647271,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456620199,0.53647271,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456620400,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456620600,0.53647495,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456620804,0.53647495,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456621005,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456621206,0.53647495,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456621411,0.53647495,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456621705,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456622005,0.53647708,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456622206,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456622404,0.5364742,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456622707,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456623006,0.53647922,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456623208,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456623409,0.53647631,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456623606,1.464,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456623805,1.43031444,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456624005,0.53648118,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456624205,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456624507,0.53651925,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456624705,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456625008,0.53652501,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456625207,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456625406,0.53653371,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456625604,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456625804,0.53654018,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456626105,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456626309,0.53654874,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456626509,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456626713,0.53655061,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456626911,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456627109,0.53655061,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456627307,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456627510,0.53656143,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456627710,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456627909,0.53656143,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456628115,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456628309,0.53656961,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456628514,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456628712,0.53657256,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456628912,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456629209,0.53657256,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456629511,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456629709,0.5365841,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456629913,0.89383326,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456630112,0.5365841,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456630310,0.89383326,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456630610,0.53659603,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456630911,0.89383301,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456631110,0.53659603,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456631409,0.89383301,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456631609,0.5366006,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456631814,0.89383301,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456632014,0.5366006,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456632212,0.89383301,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456632416,0.53660815,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456632616,0.89383309,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456632811,0.53660003,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456633013,0.89382436,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456633213,0.5365952,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456633414,0.89382436,1118.8,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456633713,0.53659324,1118.7,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456633915,0.53659324,1118.7,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761456633916,0.89382438,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456634115,0.53659807,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456634313,0.89382438,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456634512,0.53659745,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456634716,0.89382438,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456635017,0.53659745,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456635210,0.89382438,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456635414,0.53660445,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456635613,0.89382438,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456635817,0.53659623,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456636016,0.89382438,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456636217,0.53659623,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456636514,0.89383312,1119.0,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456636714,1.43043355,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456636921,1.43043355,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456637118,0.53660043,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456637416,0.89382438,1119.0,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456637718,1.43042728,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456637917,1.43042728,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456638218,0.5366029,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456638420,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456638618,0.53660209,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456638919,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456639114,0.53660219,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456639417,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456639620,0.53661296,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456639820,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456640020,0.53661296,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456640216,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456640420,0.53662088,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456640720,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456640921,0.53662477,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456641118,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456641421,0.53663262,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456641620,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456641821,0.53663734,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456642017,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456642316,0.53663725,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456642521,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456642718,0.53665074,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456642922,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456643224,0.53665074,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456643418,0.53666733,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456643722,1.295,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456643919,0.53666733,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456644220,0.53667511,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456644422,1.295,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456644618,0.53668747,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456644822,1.295,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456645023,0.53668264,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456645220,0.53668264,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456645419,1.295,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456645623,0.53670913,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456645820,0.53670913,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456646019,1.295,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456646224,0.53670913,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456646427,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456646622,0.53672752,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456646826,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456647026,0.53672752,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456647327,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456647523,0.5367343,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456647826,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456647827,0.5367343,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456648024,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456648224,0.53673913,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456648422,0.53673913,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456648626,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456648927,0.53674637,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456649126,0.53674637,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456649327,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456649538,0.53675341,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456649725,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456649726,0.53675341,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456649929,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456650229,0.53675341,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456650430,0.53675341,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456650727,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456650929,0.53677272,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456651141,0.53677272,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456651329,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456651529,0.53677945,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456651827,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456652025,0.53677945,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456652326,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456652530,0.53678359,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456652829,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456653029,0.536786,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456653230,1.295,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456653426,0.53679239,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456653628,1.295,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456653929,0.5368063,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456654227,1.295,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456654428,0.53682542,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456654625,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456654828,0.536823,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456655124,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456655324,0.53682872,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456655530,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456655728,0.53684589,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456655930,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456656233,0.53684589,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456656527,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456656730,0.53687063,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456656927,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456657140,0.53687063,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456657331,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456657527,0.53689737,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456657730,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456658031,0.53689737,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456658230,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456658432,0.53690269,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456658633,1.295,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456658833,0.53693345,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456659134,1.295,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456659329,0.53693862,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456659530,0.53693862,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456659734,1.295,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456660028,0.53697835,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456660330,0.53697835,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456660533,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456660731,0.5369783,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456660930,0.5369783,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456661130,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456661330,0.53700943,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456661529,0.53700943,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456661733,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456661929,0.53700915,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456662133,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456662330,0.53704933,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456662534,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456662734,0.53704933,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456662935,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456663234,0.53704914,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456663435,0.53709919,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456663632,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456663832,0.53709942,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456664034,0.53709942,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456664233,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456664438,0.53713515,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456664733,0.53713515,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456664938,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456665137,0.53713501,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456665334,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456665335,0.53713501,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456665534,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456665739,0.53717555,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456665932,0.53717555,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456666138,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456666336,0.53717772,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456666541,0.53717772,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456666738,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456666941,0.53727405,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456667140,0.53727405,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456667341,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456667541,0.53727309,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456667836,0.53727309,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456668039,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456668238,0.53727458,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456668541,0.53727458,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456668842,1.295,1118.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456669141,0.53727156,1118.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456669343,0.53727156,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456669640,1.295,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456669939,1.43111628,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456670139,1.43111628,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456670343,0.53727049,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456670639,0.89399383,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456670841,1.43117349,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456671061,1.43117349,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456671240,0.53717966,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456671438,0.89399476,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456671644,1.517,1118.4,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456673640,1.517,1118.4,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456675146,1.517,1118.4,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456683952,1.517,1118.4,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456690850,1.517,1118.4,1117.2,0.15560688]
["bitfinex-derivatives","BNBF0:USTF0",1761456691050,1.517,1118.4,1117.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456693554,1.517,1118.4,1117.2,1.48941044]
["bitfinex-derivatives","BNBF0:USTF0",1761456694451,1.517,1118.4,1117.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456695052,1.517,1118.4,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456695755,1.517,1118.4,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456697058,0.53670326,1118.3,1117.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456697260,1.517,1118.4,1117.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456698460,1.517,1118.4,1117.2,0.15560688]
["bitfinex-derivatives","BNBF0:USTF0",1761456703462,1.517,1118.4,1117.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456703962,1.517,1118.4,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456707262,1.517,1118.4,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456709770,0.66926374,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456710068,1.43051552,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456710266,1.43051552,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456710467,1.43051552,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456710668,0.53647623,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456710868,0.89403979,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456711069,1.43053294,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456711365,1.43053294,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456711668,0.53649315,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456711871,0.89403971,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456712168,1.463,1118.4,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456717967,1.463,1118.4,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456718770,1.463,1118.4,1117.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456719275,1.463,1118.4,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456721676,1.463,1118.4,1117.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456723076,1.463,1118.4,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456723977,1.463,1118.4,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456724279,1.463,1118.4,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456727181,0.66926374,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456727381,1.43097559,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456727579,1.43097559,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456727780,1.43097559,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456727985,0.66926374,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456728184,1.43104857,1118.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456728382,1.43104857,1118.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456728682,1.43104857,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456728878,0.66926374,1118.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456729182,0.961,1118.5,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456733787,0.961,1118.5,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456733984,0.961,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456734188,0.961,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456743289,0.66914096,1119.0,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456743593,1.43120432,1118.9,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456743789,1.43120432,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456743989,1.43120432,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456744195,1.43120432,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456744394,0.53722774,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456744695,0.89397658,1118.8,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456744994,1.43120275,1118.7,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456745194,1.43120275,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456745394,0.53722617,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456745592,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456745895,0.53722472,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456746096,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456746297,0.53721577,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456746496,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456746793,0.53722353,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456746997,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456747205,0.53721448,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456747502,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456747700,0.53722234,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456747898,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456748200,0.53722234,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456748502,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456748711,0.53722126,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456748900,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456749103,0.53722126,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456749299,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456749503,0.53721987,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456749704,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456749905,0.53721987,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456750201,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456750501,0.53721855,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456750702,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456750902,0.53721855,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456751104,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456751405,0.53724072,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456751602,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456751801,0.53724833,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456752000,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456752204,0.53724833,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456752400,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456752604,0.53727967,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456752801,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456753001,0.53727967,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456753204,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456753404,0.53731264,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456753705,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456753904,0.53731264,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456754105,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456754404,0.53731529,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456754605,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456754806,0.53731529,1118.5,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456755003,1.396,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456755203,0.53731529,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456755403,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456755604,0.53731327,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456755801,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456756109,0.53731327,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456756305,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456756501,0.53744731,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456756706,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456756904,0.53744731,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456757107,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456757304,0.53751134,1118.5,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456757507,1.396,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456757705,0.53751765,1118.5,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456757909,1.396,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456758209,0.53751765,1118.5,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456758508,1.396,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456758804,0.53759732,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456759006,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456759205,0.53759732,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456759406,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456759614,0.53762444,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456759809,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456760010,0.53762444,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456760209,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456760509,0.53765369,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456760707,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456760906,0.53765369,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456761107,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456761307,0.53766101,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456761510,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456761712,0.53766101,1118.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456761909,1.396,1118.6,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456762110,0.53763943,1118.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456762309,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456763612,1.396,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456768015,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456774218,1.396,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456775421,1.396,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456777818,1.396,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456778320,0.66914096,1119.1,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456778524,1.43125894,1119.0,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456778722,1.43125894,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456778921,1.43125894,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456779126,0.53743345,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456779326,0.89382549,1119.0,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456779624,1.43124108,1118.9,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456779825,1.43124108,1118.8,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456780125,0.53741559,1118.7,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456780325,0.89382549,1119.0,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456780522,1.538,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456783629,1.538,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456783826,1.538,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456785127,1.538,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456788234,1.538,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456790835,1.538,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456791336,1.538,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456791836,1.538,1118.6,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456792437,1.538,1118.6,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456795841,1.538,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456796438,1.538,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456801242,1.538,1118.6,1117.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456801441,1.538,1118.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456803642,1.538,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456803842,1.538,1118.6,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456805648,1.538,1118.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456807546,0.66914096,1119.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456807744,1.42594519,1119.7,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456807944,0.53239879,1119.6,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456808149,0.53239879,1119.5,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456808348,0.53239879,1119.4,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456808546,0.66914096,1120.0,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456808850,1.42563376,1119.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456809052,1.42563376,1119.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456809250,1.42563376,1119.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456809446,1.42563376,1119.6,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456809647,0.53221255,1119.5,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456809849,0.53221255,1119.4,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456811550,1.498,1119.5,1117.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456811850,1.498,1119.5,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456812449,1.498,1119.5,1117.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456816257,1.498,1119.5,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456816559,1.498,1119.5,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456819456,1.498,1119.5,1118.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456821761,1.498,1119.5,1118.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456823763,1.498,1119.5,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456824060,1.498,1119.5,1117.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456827761,1.498,1119.5,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456828665,1.498,1119.5,1117.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456831868,1.498,1119.5,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456832074,0.66522319,1120.2,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456832273,0.53121254,1120.1,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456832568,0.53121254,1120.0,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456832769,0.53121254,1119.9,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456832970,0.53121254,1119.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456833169,0.53121254,1120.0,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456833471,0.53121254,1119.9,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456833674,0.53121254,1119.8,1117.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456833870,0.53121254,1120.0,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456834072,0.53121254,1119.9,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456834273,0.53121254,1119.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456834875,1.42458107,1119.8,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456835076,0.53121254,1119.7,1117.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456838575,0.53121254,1119.7,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456838876,0.53121254,1119.7,1117.2,0.15560688]
["bitfinex-derivatives","BNBF0:USTF0",1761456838877,0.53121254,1119.7,1117.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456842178,0.53121254,1119.7,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456842476,0.53121254,1119.7,1118.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456848478,0.53121254,1119.7,1118.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456849177,0.53121254,1119.6,1118.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456849377,0.53121254,1119.7,1118.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456849577,0.53121254,1119.6,1118.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456849877,0.53121254,1119.7,1118.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456850076,0.53121254,1119.6,1118.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456850280,0.53121254,1119.7,1118.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456850580,0.53121254,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456850780,0.53121254,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456851080,0.53121254,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456851281,1.42458107,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456851481,0.53121254,1119.5,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456851682,1.4245266,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456851877,1.4245266,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456852081,1.4245266,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456852378,1.4245266,1119.5,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456852581,0.66522319,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456852777,0.53252354,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456852982,1.4258376,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456853182,1.4258376,1119.5,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456853384,0.66522319,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456853584,1.42585675,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456853785,1.42585675,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456853981,0.53256911,1119.5,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456854283,0.89328984,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456854481,1.4259256,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456854684,0.53263576,1119.5,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456854886,0.89328984,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456855083,1.42592447,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456855282,0.66522319,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456855283,1.42592447,1119.5,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456855483,0.66522319,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456855782,1.42599685,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456855982,1.42599685,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456856183,1.42599685,1119.5,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456856381,0.66522319,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456856585,1.42604483,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456856783,1.42604483,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456857085,1.42604483,1119.5,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456857283,0.66522319,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456857488,1.42605627,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456857785,0.53279122,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456857984,1.095,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456858182,1.42595036,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456858386,0.53275353,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456858586,0.53275353,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456858786,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456858983,0.53274173,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456859186,0.89319683,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456859481,0.89319683,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761456859482,0.53266994,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456859686,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456859883,0.53271144,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456860183,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456860486,0.53264694,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456860687,0.89319683,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456860987,0.53269869,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456861183,0.89319683,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456861384,0.53269869,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456861583,0.89319683,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456861887,0.53268844,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456862087,0.53268844,1119.6,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456862292,0.89319683,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456862593,0.53268768,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456862787,0.53268768,1119.6,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456863088,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456863288,0.53268768,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456863484,0.53268768,1119.6,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456863687,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456863889,0.53269641,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456864089,0.53269641,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456864286,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456864485,0.53271475,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456864685,0.53271475,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456864985,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456865189,0.53271475,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456865386,0.53271475,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456865686,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456865885,0.532743,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456866085,0.532743,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456866286,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456866598,0.53277203,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456866784,0.53277203,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456866984,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456867187,0.53277203,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456867386,0.53277203,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456867587,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456867786,0.53280084,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456867992,0.53280084,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456868187,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456868387,0.5327626,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456868688,0.5327626,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456868886,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456869190,0.532772,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456869386,0.532772,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456869587,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456869791,0.5327486,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456870086,0.5327486,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456870289,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456870492,0.53273032,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456870692,0.53273032,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456870889,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456871188,0.53273032,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456871389,0.53273032,1119.6,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456871588,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456871888,0.53271701,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456872088,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456872292,0.53271701,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456872490,0.89319683,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456872690,0.53270863,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456872891,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456873089,0.53270863,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456873294,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456873494,0.53270508,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456873692,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456873994,0.53270508,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456874192,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456874395,0.53268565,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456874591,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456874891,0.53270632,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456875094,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456875294,0.53270632,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456875588,0.89319683,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456875790,0.53271237,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456876094,0.89312063,1120.0,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456876389,1.42581787,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456876590,1.42581787,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456876794,0.53269724,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456877092,0.89312063,1120.0,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456877293,2.32992602,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456877488,1.42592602,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456877691,0.53280539,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456877990,0.89312063,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456878192,0.53277678,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456878396,0.89312063,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456878595,0.53274943,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456879194,0.53274943,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456881292,0.53274943,1119.7,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456881494,0.904,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456881891,0.904,1119.9,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456882295,0.904,1119.9,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456887103,0.904,1119.9,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456887603,0.904,1119.9,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456888903,0.904,1119.9,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456896917,0.904,1119.9,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456898818,0.904,1119.9,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456899616,0.904,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456902721,0.904,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456903418,0.904,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761456903419,0.904,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456906422,0.904,1119.9,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456907119,0.904,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456907320,0.66522319,1120.5,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456907519,1.42472323,1120.4,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456907719,1.42472323,1120.3,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456908019,1.42472323,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456908324,0.53186943,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456908525,0.8928538,1120.4,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456908726,1.42474387,1120.3,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456909023,1.42474387,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456909224,0.53189007,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456909526,0.8928538,1120.4,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456909725,1.4247726,1120.3,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456909925,1.4247726,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456910127,0.5319188,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456911627,0.5319188,1120.1,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456912928,0.5319188,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456913329,0.5319188,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456913628,0.5319188,1120.0,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456913827,0.8928538,1120.2,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456914027,0.53212399,1120.1,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456914227,0.53212399,1120.0,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456914428,0.8928538,1120.2,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456914632,0.53219294,1120.1,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456914832,0.53219294,1120.0,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456915028,0.8928538,1120.2,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456915234,0.53218816,1120.1,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456915433,0.53218816,1120.0,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456915630,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456915833,0.53225585,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456916031,0.53225585,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456916230,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456916436,0.53233646,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456916637,0.53233646,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456916935,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456917132,0.53233646,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456917331,0.53233646,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456917634,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456917834,0.53241069,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456918034,0.53241069,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456918234,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456918435,0.53243543,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456918730,0.53243543,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456918932,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456919132,0.53243543,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456919334,0.53243543,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456919632,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456919832,0.53244829,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456920135,0.53244829,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456920431,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456920637,0.53245979,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456920932,0.53245979,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456921237,0.8928538,1120.2,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456921433,0.53247461,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456921633,0.53247461,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456921837,0.913,1120.3,1118.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456922038,0.53239022,1120.2,1118.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456922236,0.913,1120.3,1118.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456922434,0.53233442,1120.2,1118.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456924036,0.53233442,1120.2,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456929139,0.53233442,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456929343,0.53233442,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456929744,1.42508118,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456929944,0.913,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456930146,1.42173884,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456930343,0.913,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456930642,0.52900714,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456931347,0.52900714,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456931850,0.52900714,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456934051,0.52900714,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456941258,0.52900714,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456941756,0.52900714,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456941956,1.42175053,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456942156,0.52900714,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456943751,0.52900714,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456945360,0.52900714,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456945659,0.52991139,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456947258,0.913,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456948956,0.66522319,1120.7,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456949160,1.42243811,1120.6,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456949361,1.42243811,1120.5,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456949562,1.42243811,1120.4,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456949863,0.52979689,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456950159,0.52977672,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456950462,1.42241658,1120.5,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456950664,1.42241658,1120.4,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456950866,1.42241658,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456951167,0.52977672,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456951363,0.864,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456954068,0.864,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456955167,0.864,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456955370,0.864,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456957866,0.52986315,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456961370,0.52986315,1120.1,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456961866,0.52986315,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456962271,0.53009701,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456963270,1.42293079,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456963468,0.53009701,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456963672,1.42297489,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456963967,1.42297489,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456964171,0.53009701,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456964369,1.42299362,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456964567,1.42299362,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456964771,0.53009701,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456964967,1.42299362,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456965172,1.42299362,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456965372,0.53009701,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456965668,1.42299404,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456965871,1.42299404,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456966171,0.53009701,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456966365,1.42299396,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456966568,1.42299396,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456966767,0.53009701,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456966972,1.42299396,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456967171,1.42299396,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456967369,0.53009701,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456967570,0.89295037,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456967769,1.42303029,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456967970,1.42303029,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456968170,0.53007992,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456968371,1.42304298,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456968570,1.42304298,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456968771,1.42304298,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456968972,1.52922319,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456969173,1.42299264,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456969471,1.42299264,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456969770,1.42299264,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456969969,1.52922319,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456970171,1.4229371,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456970374,1.4229371,1120.0,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456970572,1.4229371,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456970770,1.4229371,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456970974,0.52997471,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456971271,0.89311494,1120.1,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456971470,1.42291042,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456971668,1.42291042,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456971969,1.42291042,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456972168,0.52979548,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456972469,1.42275561,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456972673,1.42275561,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456972872,1.42275561,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456973073,1.42275561,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456973273,0.5296427,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456973474,1.42275798,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456973669,1.42275798,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456973873,1.42275798,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456974069,1.42275798,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456974273,0.5296427,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456974470,1.42275798,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456974669,1.42275798,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456974873,1.42275798,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456975070,1.52922319,1120.2,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456975071,1.42275798,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456975372,0.5296427,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456975573,1.42275612,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456975870,1.42275612,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456976071,1.42275612,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456976271,0.5296427,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456976470,1.42275798,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456976670,1.42275798,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456976874,1.42275798,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456977171,0.5296427,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456977372,1.42275781,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456977574,1.42275781,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456977774,1.42275781,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456977972,0.5296427,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456978171,1.42275781,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456978377,1.42275781,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456978576,1.42275781,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456978775,1.42275781,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456978973,0.5296427,1119.7,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456979175,1.42277026,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456979470,1.42277026,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456979670,1.42277026,1119.9,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456979874,0.5296427,1119.8,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456980077,1.42275612,1120.1,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456980274,1.42275612,1120.0,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456980475,1.42275612,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456980678,0.5296427,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456980877,1.42275671,1120.1,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456981080,0.5296427,1120.0,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456981280,0.5296427,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456981480,0.5296427,1120.0,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456981681,0.5296427,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456981978,0.5296427,1120.0,1118.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456983678,0.5296427,1120.0,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456985283,0.5296427,1120.0,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456986784,0.5296427,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456987285,0.89311401,1120.1,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456987486,0.864,1120.2,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456987786,0.52839705,1120.1,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456988282,1.42134141,1120.1,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456988480,0.864,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456988682,0.864,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456990183,0.89282569,1120.4,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456990387,1.42116339,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456990588,0.5283377,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456990788,1.42116187,1120.4,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456990989,0.5283377,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456991796,1.247,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456993789,0.52840043,1120.1,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456994291,1.247,1120.2,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761456996691,0.52867422,1120.1,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457000995,1.247,1120.2,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457001893,1.247,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457005901,1.247,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457008004,0.66522319,1120.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457008201,1.42162507,1120.5,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457008502,1.42162507,1120.4,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457008702,0.52883684,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457009098,1.42162507,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457009297,0.66522319,1120.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457009503,1.42164057,1120.5,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457009697,1.81289761,1120.4,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457009902,1.42164057,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457010202,0.89274296,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457011106,0.89274296,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457011303,0.52896312,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457011906,0.89274296,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457013204,0.52903412,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457013902,0.52903412,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457015408,1.42177657,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457015608,0.52903412,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457017506,0.52903412,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457018708,0.52903412,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457021810,0.52903412,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457023914,0.52903412,1120.3,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457026117,1.42175497,1120.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457026413,1.42175497,1120.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457026617,1.42175497,1120.5,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457026812,1.42175497,1120.4,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457027115,0.52903412,1120.3,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457027315,1.42175497,1120.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457027516,0.52903412,1120.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457027813,0.52903412,1120.5,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457028016,0.52903412,1120.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457028218,0.52903412,1120.5,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457028418,0.52903412,1120.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457028620,1.306,1120.4,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457033624,1.306,1120.4,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457034927,1.306,1120.4,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457039729,1.306,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457040335,1.306,1120.4,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457042831,1.306,1120.4,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457043030,1.306,1120.4,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457043529,1.306,1120.4,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457043930,1.306,1120.4,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457045232,1.306,1120.4,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457050837,1.306,1120.4,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457052743,1.306,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457053742,1.306,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457055141,1.306,1120.4,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457055646,1.306,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457056043,1.306,1120.4,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457057244,1.306,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457057442,1.306,1120.4,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457058343,1.306,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457063649,0.66522319,1121.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457063946,1.42111754,1121.0,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457064248,0.52871519,1120.9,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457064446,0.52871519,1120.8,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457064649,0.52871519,1120.9,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457064849,0.52871519,1120.8,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457065148,0.52871519,1120.9,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457065345,0.52871519,1120.8,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457065548,0.52871519,1120.9,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457065746,1.157,1120.7,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457066150,1.157,1120.7,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457067049,1.157,1120.7,1118.4,0.15536026]
["bitfinex-derivatives","BNBF0:USTF0",1761457067050,1.157,1120.7,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457068849,1.157,1120.7,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457069752,1.157,1120.7,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457072452,1.157,1120.7,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457073451,1.157,1120.7,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457076356,1.157,1120.7,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457077759,0.52913593,1120.6,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457079259,0.52913593,1120.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457079454,0.52913593,1120.5,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457079758,1.157,1120.7,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457079759,0.52913593,1120.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457079954,0.52913593,1120.5,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457080156,1.42166665,1120.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457080458,0.52913593,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457081660,1.42166665,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457081858,0.52913593,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457082059,1.42171198,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457082258,1.42171198,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457082457,1.42171198,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457082661,1.82222319,1120.7,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457082855,1.42207558,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457083054,1.42207558,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457083259,1.42207558,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457083558,1.82222319,1120.7,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457083755,1.4221409,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457083959,1.4221409,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457084160,0.52956485,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457084358,1.42214095,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457084561,1.42214095,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457084862,0.52956485,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457085063,1.42214095,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457085363,1.42214095,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457085561,1.42214095,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457085861,1.82222319,1120.7,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457086065,1.42227969,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457086364,1.42227969,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457086561,1.82222319,1120.7,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457086562,1.42227969,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457086766,1.82222319,1120.7,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457086959,1.42229871,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457087162,1.82222319,1120.7,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457087163,1.42229871,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457087361,1.42229871,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457087661,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457087863,1.42229871,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457088163,1.42229871,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457088363,1.42229871,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457088664,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457088867,1.42229871,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457089163,1.42229871,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457089367,1.42229871,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457089667,0.52972414,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457089862,1.42229871,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457090066,1.42229871,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457090265,1.42232163,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457090469,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457090669,1.42232163,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457090865,1.42232163,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457091165,1.42232163,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457091369,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457091565,1.42232163,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457091769,1.42232163,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457091969,1.42232163,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457092169,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457092465,1.42232206,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457092669,1.42232206,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457092865,1.42232206,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457093069,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457093369,1.42232206,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457093569,1.42232206,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457093770,1.42232206,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457093967,0.52972414,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457094166,1.42232206,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457094369,1.42232206,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457094566,0.52972414,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457094767,1.42232206,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457094971,1.42232206,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457095173,0.52972414,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457095470,1.42232206,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457095671,1.42232223,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457095966,1.42232223,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457096171,0.52972414,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457096372,1.42232223,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457096569,1.42232223,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457096769,1.42232223,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457096973,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457097173,1.42232223,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457097373,1.42232223,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457097670,1.42232223,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457097869,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457098171,1.42232223,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457098474,1.42232223,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457098674,1.42232223,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457098874,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457099073,1.42232223,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457099274,1.42232223,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457099470,1.42232223,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457099674,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457099872,0.52972414,1120.3,1118.4,2.37848779]
["bitfinex-derivatives","BNBF0:USTF0",1761457099873,1.42232223,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457100074,1.42232223,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457100274,1.42232223,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457100475,0.52972414,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457100673,1.42232223,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457100877,1.42232223,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457101174,1.42232223,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457101372,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457101677,1.4223224,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457101877,1.4223224,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457102077,1.4223224,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457102274,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457102478,1.4223224,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457102678,1.4223224,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457102874,1.4223224,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457103081,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457103378,1.4223224,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457103578,1.4223224,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457103778,1.4223224,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457103975,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457104178,1.4223224,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457104392,1.4223224,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457104580,1.4223224,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457104779,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457105077,1.4223224,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457105378,1.4223224,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457105579,1.4223224,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457105774,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457105974,1.42232223,1120.6,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457106179,1.42232223,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457106380,1.42232223,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457106581,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457106781,1.42232223,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457106983,1.42232223,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457107184,1.42232223,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457107484,0.52972414,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457107782,1.164,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457108082,1.164,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457111881,1.164,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457116584,1.164,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457121888,1.164,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457124285,1.164,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457126689,1.164,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457129896,1.164,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457131996,1.164,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457132293,1.164,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457133298,1.164,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457136702,1.164,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457140500,1.164,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457141303,1.164,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457141803,1.164,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457142604,1.164,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457148307,0.53166646,1120.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457148508,1.164,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457148707,0.53166649,1120.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457148911,1.164,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457149108,0.53166649,1120.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457149409,1.164,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457149609,0.53168785,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457149908,1.164,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457150108,0.53168785,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457150312,1.164,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457151815,0.66522319,1120.5,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457152014,1.42429398,1120.4,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457152215,1.42429398,1120.3,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457152514,1.42429398,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457152810,0.66522319,1120.5,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457153016,1.42428057,1120.4,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457153214,1.42428057,1120.3,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457153414,1.42428057,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457153711,0.66522319,1120.5,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457153911,1.42428058,1120.4,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457154113,1.42428058,1120.3,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457154313,1.42428058,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457154513,0.85,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457159522,0.85,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457169530,0.85,1120.2,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457169531,0.85,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457179135,0.85,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457179533,0.85,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457180038,0.85,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457180240,0.85,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457181539,0.66522319,1120.5,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457181739,1.42420005,1120.4,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457181937,1.42420005,1120.3,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457182140,1.42420005,1120.2,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457182441,0.5316022,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457182637,0.89259785,1120.4,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457182938,1.42420124,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457183138,1.42420124,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457183337,0.53160339,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457183540,0.89259785,1120.4,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457183738,1.42420256,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457183941,1.42420256,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457184141,0.53160471,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457184438,0.89259785,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457184643,0.53160615,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457184944,0.89259785,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457185139,0.53160615,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457185339,0.89259785,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457185642,0.53160773,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457185842,0.89259785,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457186143,0.53160773,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457186345,0.89259785,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457186540,1.067,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457186742,1.42419388,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457186943,1.067,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457187143,1.42419388,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457187343,1.067,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457187540,1.42419129,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457187743,1.067,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457187943,1.42419129,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457188143,1.067,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457188342,1.42419129,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457188642,1.067,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457188842,1.4241892,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457189043,1.067,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457189246,1.4241892,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457189443,1.067,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457189647,1.42420718,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457189847,0.53160535,1120.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457190146,0.89260183,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457190348,0.53160535,1120.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457190649,0.89260183,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457190844,0.53160505,1120.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457191044,0.89260183,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457191248,0.53160505,1120.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457191448,0.89260183,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457191649,0.53160477,1120.1,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457191848,1.067,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457191849,0.89260183,1120.2,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457192045,0.53160477,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457192245,0.89260183,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457192448,0.53160452,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457192643,0.89260183,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457192845,0.53160452,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457193144,0.89260183,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457193343,0.53160456,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457193546,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457193749,0.53160432,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457193952,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457194148,0.53160432,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457194348,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457194646,0.53160411,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457194848,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457195046,0.53160411,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457195251,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457195449,0.53160392,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457195645,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457195845,0.53160392,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457196049,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457196249,0.53160392,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457196449,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457196650,0.53160364,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457196851,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457197150,0.53160364,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457197350,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457197551,0.53160349,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457197851,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457198146,0.53160349,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457198352,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457198548,0.53160337,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457198751,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457199052,0.53160337,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457199249,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457199450,0.53160326,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457199654,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457199949,0.53160326,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457200255,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457200452,0.53160326,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457200648,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457200849,0.53160326,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457201050,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457201251,0.53160326,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457201454,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457201650,0.53160318,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457201852,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457202051,1.067,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457202052,0.53160318,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457202252,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457202455,0.53160481,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457202755,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457202955,0.53160481,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457203157,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457203456,0.53160522,1120.1,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457203657,0.89260192,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457203852,1.067,1120.3,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457204056,0.53158251,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457204356,1.067,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457204557,0.53147817,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457204852,1.067,1120.3,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457208857,1.067,1120.3,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457209058,1.067,1120.3,1119.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457209262,1.067,1120.3,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457210160,1.067,1120.3,1119.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457210757,1.067,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457211258,1.067,1120.3,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457211455,1.067,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457211962,0.66522319,1120.9,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457212261,1.42312489,1120.8,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457212460,1.42312489,1120.7,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457212657,1.42312489,1120.6,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457212859,1.42312489,1120.5,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457213058,0.66522319,1120.9,1119.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457213258,0.66522319,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457213259,1.42306909,1120.8,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457213459,1.42306909,1120.7,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457213659,1.42306909,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457213962,1.42306909,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457214160,1.42306909,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457214358,0.53061704,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457214560,0.8926021,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457214857,1.42326139,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457215059,1.42326139,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457215259,0.53065929,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457215459,0.89260176,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457215659,1.42326037,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457215862,1.42326037,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457216064,0.53065861,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457216263,0.89260193,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457216460,1.42325995,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457216658,1.42325995,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457216862,0.53065802,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457217060,0.89260193,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457217266,1.42325995,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457217464,1.42325995,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457217765,0.53065802,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457218065,0.89260193,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457218265,1.42325936,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457218469,1.82822319,1120.7,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457218470,1.42325936,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457218666,0.53065743,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457218964,0.89260193,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457219163,1.42325877,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457219363,1.42325877,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457219562,0.53065684,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457219766,0.89260193,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457219966,1.42325818,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457220264,1.42325818,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457220460,0.53065625,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457220665,0.8926021,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457220862,1.42325786,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457221065,1.42325786,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457221265,0.53065576,1120.3,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457221465,0.8926021,1120.6,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457221664,1.42325727,1120.5,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457221863,1.42325727,1120.4,1119.3,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457222063,1.42325727,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457222264,0.53065517,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457222462,0.8926021,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457222766,1.42325697,1120.4,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457222963,1.42325697,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457223166,0.53065487,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457223368,0.89260277,1120.5,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457223564,1.42325712,1120.4,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457223765,1.42325712,1120.3,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457223965,0.53065435,1120.2,1119.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457224165,0.53066579,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457224370,0.53069368,1120.0,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457224571,1.55784406,1120.3,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457224771,1.42331455,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457224968,1.42331455,1120.1,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457225167,0.53069368,1120.0,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457225369,0.89277258,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457225669,1.42336506,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457225870,0.53059248,1120.0,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457226067,0.89277292,1120.3,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457226270,1.4233654,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457226571,1.4233654,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457226766,0.53059248,1120.0,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457227068,1.4233654,1120.3,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457227266,1.4233654,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457227467,1.4233654,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457227669,0.66522319,1120.4,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457227864,1.42319488,1120.3,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457228068,1.42319488,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457228269,1.42319488,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457228467,0.89277292,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457228668,0.53036536,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457228866,0.89277292,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457229166,0.53037164,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457230870,0.89277292,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457231173,0.5302046,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457231472,0.89277292,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457231674,0.53008356,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457238275,0.89277292,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457238977,1.071,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457239271,0.52922659,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457240278,0.52922659,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457243277,1.071,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457243574,1.071,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457246782,1.071,1120.2,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457250185,0.66522319,1120.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457250389,1.42177815,1120.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457250687,1.42177815,1120.6,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457250887,1.42177815,1120.5,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457251084,1.42177815,1120.4,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457251283,0.66522319,1120.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457251284,0.52901022,1120.3,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457251484,0.52901022,1120.2,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457251688,1.42177815,1120.6,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457251886,1.42177815,1120.5,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457252086,1.42177815,1120.4,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457252286,0.52901022,1120.3,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457252487,1.42177815,1120.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457252686,0.864,1120.2,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457256695,0.864,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457257996,0.864,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457259995,0.864,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457263599,0.864,1120.2,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457264898,0.864,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457265697,0.864,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457268800,1.75675438,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457269003,0.864,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457269598,1.75675446,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457269801,0.864,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457271403,0.864,1120.2,1119.2,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457272102,0.864,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457272800,1.75671181,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457273005,0.864,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457273201,0.52971918,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457273602,0.89275987,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457273802,0.864,1120.2,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457274005,0.52987815,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457274205,0.89275987,1120.1,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457278006,0.53010325,1120.0,1119.1,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457278206,0.89275987,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457278410,0.53017259,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457278710,0.89275987,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457278905,0.5301731,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457279109,0.864,1120.2,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457279310,1.42299263,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457279510,0.5301769,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457279709,0.89281573,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457279906,0.53023701,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457280210,0.53024052,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457280410,0.89287472,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457280705,1.42319364,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457280906,0.53031892,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457281209,0.8928738,1120.1,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457281410,1.42325174,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457281610,0.53037794,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457281809,0.8928738,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457282005,1.42325174,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457282206,0.53037794,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457282405,0.8928743,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457282706,0.864,1120.2,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457282707,1.42332355,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457282911,0.53044925,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457283109,0.8928743,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457283310,1.42330749,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457283510,0.53043319,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457283711,0.89287531,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457284009,1.42341055,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457284213,0.53053524,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457284512,0.89287531,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457284713,1.42339868,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457284912,0.53052337,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457285112,0.89286202,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457285309,1.4233766,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457285513,0.53051458,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457285713,0.89287472,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457285916,1.4233912,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457286116,0.53051648,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457286412,0.89287573,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457286615,1.42337393,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457286813,1.42337393,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457287116,1.42337393,1119.9,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457287117,1.42347696,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457287317,0.5304982,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457287616,1.42349448,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457287816,1.42349448,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457288013,1.42349448,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457288317,0.66522319,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457288617,1.42334082,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457288917,1.42334082,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457289217,1.42334082,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457289417,0.66522319,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457289716,1.42325149,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457289914,1.42325149,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457290114,1.42325149,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457290317,0.66522319,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457290514,1.42316978,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457290714,1.42316978,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457290918,1.42316978,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457291116,0.66522319,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457291316,1.42310569,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457291618,1.42310569,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457291914,1.42310569,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457292118,0.66522319,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457292419,1.42304425,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457292617,1.42304425,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457292815,1.42304425,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457293014,0.66522319,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457293213,1.42303831,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457293417,1.42303831,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457293618,0.53003976,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457293819,1.42303831,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457294015,1.42303831,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457294220,0.53003976,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457294416,1.4230388,1120.0,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457294615,1.4230388,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457294814,0.53003976,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457295018,1.4230388,1120.1,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457295218,1.4230388,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457295421,1.4230388,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457295619,0.53003976,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457295817,1.42303796,1120.1,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457296016,1.42303796,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457296221,1.42303796,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457296418,0.53003976,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457296622,1.42303796,1120.1,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457296921,1.42303796,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457297119,1.42303796,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457297323,0.53003976,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457302023,1.243,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457303328,1.243,1119.9,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457303823,1.243,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457307126,1.243,1119.9,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457309730,1.243,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457313039,1.243,1119.9,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457324750,1.243,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457325352,0.66522319,1120.3,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457325547,1.42254447,1120.2,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457325750,1.42254447,1120.1,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457325947,1.42254447,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457326250,0.5296136,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457326450,1.42254439,1120.2,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457326648,1.42254439,1120.1,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457326949,1.42254439,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457327148,1.42254439,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457327347,0.5296136,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457327651,1.352,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457330950,1.352,1119.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457333557,1.352,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457333957,0.53005391,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457334859,1.352,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457335059,1.352,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457337864,1.352,1119.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457345068,1.352,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457352077,1.352,1119.7,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457356379,1.352,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457358781,0.66522319,1120.4,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457359077,1.42348399,1120.3,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457359278,1.42348399,1120.2,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457359483,1.42348399,1120.1,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457359678,1.42348399,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457359981,0.53056241,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457360179,0.66522319,1120.4,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457360180,0.53056241,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457360379,0.89292158,1120.2,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457360576,1.42347523,1120.1,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457360877,1.42347523,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457361080,0.53055365,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457361279,0.53055365,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457361482,1.015,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457362180,1.015,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457366186,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457367290,1.015,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457369289,0.53061877,1119.7,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457369487,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457369688,0.53061877,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457369891,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457370091,0.53061877,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457370293,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457370487,0.53061684,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457370693,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457370888,0.53061684,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457371086,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457371292,0.53061474,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457371588,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457371792,0.530617,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457371986,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457372190,0.53061714,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457372388,1.015,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457372689,0.53061962,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457372890,0.89299955,1120.4,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457373089,1.42362587,1120.3,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457373289,1.42362587,1120.2,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457373494,1.42362587,1120.1,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457373794,0.66522319,1120.5,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457373795,1.42362587,1120.0,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457374089,0.66522319,1120.5,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457374090,1.42362587,1119.9,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457374389,1.86562632,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457374692,0.53062632,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457374889,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457375094,0.53061467,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457375293,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457375591,0.53061448,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457375789,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457375989,0.53061448,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457376289,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457376495,0.53061449,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457376693,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457376892,0.53061449,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457377091,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457377290,0.53061325,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457377594,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457377796,0.53061702,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457377991,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457378190,0.53061702,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457378492,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457378692,0.53062001,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457378893,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457379094,0.53062001,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457379295,1.335,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457379500,0.53062347,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457379796,1.335,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457380097,0.53062347,1119.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457380300,1.335,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457380496,0.53062347,1119.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457380799,1.335,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457380995,0.53062347,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457381296,1.335,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457381495,0.53062737,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457381698,1.335,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457381896,0.53062737,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457382101,1.335,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457382299,0.53062746,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457382497,1.335,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457382700,0.53064383,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457382899,1.335,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457383098,0.53064383,1119.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457383302,1.335,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457383597,0.53063891,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457383898,0.53069272,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457384098,0.89310703,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457384300,0.53069272,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457384498,0.89311143,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457384802,0.53063184,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457385003,0.89311578,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457385303,0.53063184,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457385502,0.89311586,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457385702,0.53056694,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457385903,0.89311151,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457386102,0.53056454,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457386298,0.89310717,1119.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457386502,0.53051343,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457386699,0.89310717,1119.7,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457386903,0.53051343,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457387104,0.89310692,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457387400,0.5305132,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457387602,0.89310675,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457387798,0.5304784,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457388003,0.89310675,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457388299,0.5304784,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457388500,0.89310692,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457388699,0.53043681,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457388898,0.89310692,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457389104,0.53043681,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457389301,0.89310692,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457389501,0.53039728,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457389705,0.89310692,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457389905,0.53039728,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457390106,0.89310692,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457390301,0.53039738,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457390504,0.89310692,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457390708,0.53036031,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457390908,0.89310692,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457391108,0.53036031,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457391308,0.89310692,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457391507,0.53032527,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457391810,0.89310692,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457392010,0.53032527,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457392211,0.53032527,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457394410,0.89310692,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457394916,0.53026267,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457395315,0.89310692,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457396915,0.89310692,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457397115,0.89310692,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457398715,0.66522319,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457398914,1.42325064,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457399112,1.42325064,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457399314,1.42325064,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457399518,0.66522319,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457399719,1.42322881,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457400013,1.42322881,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457400213,1.42322881,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457400413,0.66522319,1120.0,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457400618,1.42320911,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457400817,1.42320911,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457401017,1.42320911,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457401317,1.29,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457401513,1.42319143,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457401716,1.42319143,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457401915,1.29,1119.9,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457402116,1.42319143,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457402315,1.42319143,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457402516,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457402718,1.42319177,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457403021,1.42319177,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457403321,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457403521,1.42319177,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457403719,1.42319177,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457403920,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457404221,1.42319177,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457404421,1.42319177,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457404619,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457404919,1.42319186,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457405118,1.42319186,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457405422,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457405620,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457405818,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457406021,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457406221,1.42319186,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457406424,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457406724,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457406924,1.42319186,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457407121,1.42319186,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457407323,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457407521,1.42319186,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457407724,1.42319186,1119.7,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457408019,0.53008401,1119.6,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457408225,1.42319186,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457408419,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457408625,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457408824,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457409022,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457409226,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457409424,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457409724,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457409923,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457410124,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457410325,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457410526,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457410726,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457410926,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457411126,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457411427,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457411727,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457411925,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457412126,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457412423,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457412622,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457412823,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457413027,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457413227,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457413423,1.42319186,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457413624,1.42319186,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457413828,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457414026,1.42320055,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457414224,1.42320055,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457414424,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457414728,1.42320027,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457414924,1.42320027,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457415129,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457415323,1.42320027,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457415527,1.42320027,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457415726,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457415924,1.42320027,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457416128,1.42320027,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457416324,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457416528,1.42320027,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457416829,1.42320027,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457417025,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457417229,1.42319158,1119.9,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457417430,1.42319158,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457417631,1.42319158,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457417928,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457418129,1.42319158,1119.9,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457418327,1.42319158,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457418528,0.66821016,1120.0,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457418529,1.42319158,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457418731,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457419031,1.42319158,1119.9,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457419228,0.66821016,1120.1,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457419229,1.42319158,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457419528,1.42319158,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457419827,0.53008401,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457420028,1.255,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457420231,0.53003978,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457420427,1.255,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457420726,0.53007783,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457420930,1.255,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457421131,0.53007788,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457421331,1.255,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457421632,0.53011994,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457421932,1.255,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457422132,0.53012003,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457422328,0.53012003,1119.6,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457422529,1.255,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457422728,0.53015722,1119.7,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457422933,1.255,1119.8,1118.7,0.15541438]
["bitfinex-derivatives","BNBF0:USTF0",1761457423134,1.255,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457427643,1.255,1119.8,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457428641,1.255,1119.8,1118.7,1.48921794]
["bitfinex-derivatives","BNBF0:USTF0",1761457431940,0.53003455,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457432144,1.42341021,1119.6,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457432343,1.42341021,1119.5,1118.7,0.1554866]
["bitfinex-derivatives","BNBF0:USTF0",1761457432548,0.53003455,1119.4,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457432744,0.89331432,1119.7,1118.7,0.15551717]
["bitfinex-derivatives","BNBF0:USTF0",1761457432947,1.42320091,1119.6,1118.7,0.15551717]
["bitfinex-derivatives","BNBF0:USTF0",1761457433147,1.42320091,1119.5,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457433444,0.52988659,1119.4,1118.7,0.15551022]
["bitfinex-derivatives","BNBF0:USTF0",1761457433648,0.89331432,1119.7,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457433945,1.42309772,1119.6,1118.7,0.15552065]
["bitfinex-derivatives","BNBF0:USTF0",1761457434145,1.42309772,1119.5,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457434445,0.5297834,1119.4,1118.7,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457434650,1.42309755,1119.7,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457434847,0.5297834,1119.6,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457435148,0.5297834,1119.5,1118.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457435348,0.5297834,1119.4,1117.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457435549,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457435744,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457435947,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457436148,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457436344,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457436546,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457436750,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457437051,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457437348,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457437546,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457437844,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457438049,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457438250,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457438548,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457438750,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457438950,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457439150,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457439351,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457439550,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457439750,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457439947,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457440247,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457440549,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457440748,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457440946,0.89331415,1119.7,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457440947,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457441150,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457441349,0.5297834,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457441550,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457441753,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457441953,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457442154,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457442357,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457442551,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457442755,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457442955,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457443153,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457443352,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457443555,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457443858,0.5297834,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457444054,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457447463,0.5297834,1119.6,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457448864,0.5297834,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457455163,1.255,1119.8,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457455465,0.52870313,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457455666,1.255,1119.8,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457457566,0.66821016,1120.3,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457457771,1.42173242,1120.2,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457457970,1.42173242,1120.1,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457458167,1.42173242,1120.0,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457458373,1.42173242,1119.9,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457458572,0.52863918,1119.8,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457458874,1.42173242,1120.2,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457459071,1.42173242,1120.1,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457459373,2.63873242,1120.0,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457459570,1.42173242,1119.9,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457459769,0.52863918,1119.8,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457468680,0.52863918,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457472278,0.52863918,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457473484,0.52863918,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457473784,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457474982,0.52863918,1119.8,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457477986,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457481390,0.52863918,1119.8,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457481690,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457482187,0.52863918,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457484894,0.52863918,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457488092,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457490299,0.52863918,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457490597,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457490802,0.52863918,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457490999,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457491199,0.52863918,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457491502,0.52863918,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457491702,0.52863918,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457491902,0.52863918,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457492100,0.52863918,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457492303,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457492504,0.52863918,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457492800,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457493005,0.52863918,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457493204,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457493505,0.52863918,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457493801,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457494007,0.52863918,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457494208,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457494404,0.52863918,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457494703,0.52863918,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457494902,0.52863918,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457495204,0.52863918,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457495406,0.52863918,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457495607,0.89310669,1119.9,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457495807,0.52954492,1119.8,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457496007,0.52954492,1119.7,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457496207,0.89310669,1119.9,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457496408,0.52955268,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457496604,0.52955268,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457496905,0.89310669,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457497107,0.52957358,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457497305,0.52957358,1119.7,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457497510,0.89310669,1119.9,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457497804,0.52960557,1119.8,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457498108,0.52960557,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457498308,1.217,1120.0,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457498505,1.42274643,1119.9,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457498708,1.42274643,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457498904,0.52964071,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457499205,0.89310572,1119.9,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457499411,1.42275553,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457499710,0.52964981,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457499909,0.89310669,1119.9,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457500106,1.42278643,1119.8,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457500305,1.42278643,1119.7,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457500509,1.88521016,1120.0,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457500806,1.42278643,1119.9,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457501006,1.42278643,1119.8,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457501306,1.42278643,1119.7,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457501510,1.88521016,1120.0,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457501706,1.42282859,1119.9,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457502006,1.42282859,1119.8,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457502308,1.42282859,1119.7,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457502511,0.66821016,1120.0,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457502711,1.42286118,1119.9,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457503011,1.42286118,1119.8,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457503310,1.42286118,1119.7,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457503512,0.66821016,1120.0,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457503808,1.42291016,1119.9,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457504013,1.42291016,1119.8,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457504208,1.42291016,1119.7,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457504409,0.66821016,1120.0,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457504612,1.29,1119.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457505208,1.29,1119.6,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457513415,1.29,1119.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457514314,0.53077293,1119.5,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457514515,1.29,1119.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457514815,0.53077293,1119.5,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457515013,1.29,1119.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457515216,0.53077293,1119.5,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457515419,1.29,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457515714,1.29,1119.6,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457517115,1.29,1119.6,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457521823,1.29,1119.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457523628,1.29,1119.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457527730,1.29,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457528028,1.29,1119.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457529331,1.29,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457530436,1.29,1119.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457531233,1.29,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457531536,1.29,1119.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457534638,0.66821016,1120.1,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457534933,1.42311446,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457535137,1.42311446,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457535337,1.42311446,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457535535,0.53010968,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457535734,0.89300478,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457535935,1.42310238,1119.9,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457536138,1.42310238,1119.8,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457536333,0.5300976,1119.7,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457536638,0.89300478,1120.0,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457536838,1.033,1119.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457541344,1.033,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457542441,1.033,1119.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457543046,1.033,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457549950,1.033,1119.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457551152,1.033,1119.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457554953,1.033,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457559557,1.033,1119.6,1118.7,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457560160,1.033,1119.6,1118.8,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457569472,1.033,1119.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457572679,1.033,1119.6,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457576982,0.66821016,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457577181,1.42379388,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457577381,1.42379388,1119.8,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457577582,0.53081617,1119.7,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457577878,0.89297771,1119.9,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457578081,1.42380006,1119.8,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457578382,0.53082235,1119.7,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457578581,0.89297771,1120.0,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457578780,1.134,1119.6,1119.0,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457582281,1.134,1119.6,1118.9,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457583180,1.42410127,1119.5,1118.6,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457583382,0.53094222,1119.4,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457583579,0.89323423,1119.5,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457583778,1.42388764,1119.4,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457583981,1.134,1119.6,1118.5,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457584181,1.42391215,1119.5,1118.4,1.33380356]
["bitfinex-derivatives","BNBF0:USTF0",1761457584382,1.42391215,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457584383,1.42391215,1119.4,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457584579,1.42391215,1119.3,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457584783,0.5302416,1119.2,1118.3,1.48931726]
["bitfinex-derivatives","BNBF0:USTF0",1761457584982,1.56161413,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457585184,1.43894975,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457585384,1.43894975,1119.3,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457585683,0.54554578,1119.2,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457585884,0.89341547,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457586084,1.43858541,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457586284,1.43858541,1119.3,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457586481,0.54516994,1119.2,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457586685,0.89342794,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457586886,0.54485862,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457587181,0.54485862,1119.3,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457587384,0.54485862,1119.2,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457587582,0.89342794,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457587785,0.54461554,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457587983,0.54461554,1119.3,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457588286,1.134,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457588482,1.4378209,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457588684,0.54440526,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457588887,0.54440526,1119.3,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457589185,1.134,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457589384,0.54424227,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457589584,0.54424227,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457589888,1.134,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457590084,0.54424227,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457590288,0.54424227,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457590586,1.134,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457590784,0.54412031,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457590988,0.54412031,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457591185,1.134,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457591386,0.54409923,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457591586,0.54409923,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457591785,1.134,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457591984,0.54403435,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457592185,1.134,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457592389,0.54401286,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457618103,0.89332256,1119.8,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457618306,1.43631845,1119.7,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457618505,1.43631845,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457618704,0.66821016,1119.9,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457618705,0.54299589,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457619004,0.89332256,1119.8,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457619208,1.43634253,1119.7,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457619405,1.43634253,1119.6,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457619610,0.54301997,1119.5,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457619910,0.54301997,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457620110,1.096,1119.4,1118.3,0.1555137]
["bitfinex-derivatives","BNBF0:USTF0",1761457635520,1.096,1119.4,1117.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457635720,1.096,1119.4,1118.3,0.15555541]
["bitfinex-derivatives","BNBF0:USTF0",1761457636020,1.096,1119.4,1117.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457636320,1.096,1119.4,1118.3,0.15555541]
["bitfinex-derivatives","BNBF0:USTF0",1761457636523,1.096,1119.4,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457636820,1.096,1119.4,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457637121,1.096,1119.4,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457637518,1.096,1119.4,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457637716,1.096,1119.4,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457638018,1.096,1119.4,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457638217,1.096,1119.4,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457638521,0.54428699,1119.3,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457638722,1.096,1119.4,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457638923,0.54428699,1119.3,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457639121,1.096,1119.4,1118.3,0.15556236]
["bitfinex-derivatives","BNBF0:USTF0",1761457639320,0.54430159,1119.3,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457639522,1.096,1119.4,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457639725,0.54447821,1119.3,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457639926,1.096,1119.4,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457640122,0.54447821,1119.3,1118.3,0.15556236]
["bitfinex-derivatives","BNBF0:USTF0",1761457640327,1.096,1119.4,1118.3,0.15556236]
["bitfinex-derivatives","BNBF0:USTF0",1761457640526,0.54470493,1119.3,1117.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457640823,1.096,1119.4,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457641023,0.54470493,1119.3,1117.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457641224,1.096,1119.4,1118.3,0.15555541]
["bitfinex-derivatives","BNBF0:USTF0",1761457641427,0.54499023,1119.3,1118.3,0.15555541]
["bitfinex-derivatives","BNBF0:USTF0",1761457641625,1.096,1119.4,1117.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457641824,1.096,1119.4,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457641825,0.54499023,1119.3,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457642024,1.096,1119.4,1117.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457642228,0.54499023,1119.3,1117.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457642429,1.096,1119.4,1118.3,0.15555888]
["bitfinex-derivatives","BNBF0:USTF0",1761457642625,0.5454072,1119.3,1117.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457642925,1.096,1119.4,1118.3,0.15555193]
["bitfinex-derivatives","BNBF0:USTF0",1761457643226,0.5454072,1119.3,1117.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457643426,1.096,1119.4,1118.3,0.15554845]
["bitfinex-derivatives","BNBF0:USTF0",1761457643629,0.54545116,1119.3,1117.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457643826,1.096,1119.4,1117.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457644030,0.54545116,1119.3,1118.3,0.15554845]
["bitfinex-derivatives","BNBF0:USTF0",1761457644329,1.096,1119.4,1117.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457644531,0.5454633,1119.3,1118.3,0.15555193]
["bitfinex-derivatives","BNBF0:USTF0",1761457644826,1.096,1119.4,1117.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457645128,0.54547101,1119.3,1118.3,0.15555958]
["bitfinex-derivatives","BNBF0:USTF0",1761457645326,1.096,1119.4,1117.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457645626,0.54550895,1119.3,1118.3,0.15555958]
["bitfinex-derivatives","BNBF0:USTF0",1761457645826,1.096,1119.4,1117.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457646129,0.54550949,1119.3,1118.3,0.15555958]
["bitfinex-derivatives","BNBF0:USTF0",1761457646330,1.096,1119.4,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457646530,0.54556603,1119.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457646729,1.096,1119.4,1118.3,0.15555958]
["bitfinex-derivatives","BNBF0:USTF0",1761457646930,0.54556642,1119.3,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457647125,1.096,1119.4,1118.3,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457647431,0.54557028,1119.3,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457647626,1.096,1119.4,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457647927,0.54561655,1119.3,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457648127,1.096,1119.4,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457648332,0.54561987,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457648628,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457648828,0.54567523,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457649028,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457649232,0.54567523,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457649433,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457649633,0.54567551,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457649831,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457650031,0.54567515,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457650338,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457650634,0.54567546,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457650832,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457651036,0.54567546,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457651237,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457651534,0.54567594,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457651738,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457651936,1.43901061,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457652134,0.89333467,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457652335,0.54567852,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457652536,0.89333467,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457652733,0.54567653,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457653037,0.89333467,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457653237,0.54567653,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457653439,0.89333467,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457653634,0.54567725,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457653838,0.89333467,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457654033,0.54567725,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457654234,0.89333467,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457654435,0.54567808,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457654638,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457654838,0.54567808,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457655035,0.54567808,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457655238,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457655437,0.54567904,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457655636,0.54567904,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457655940,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457656137,0.54567422,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457656441,0.54567422,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457656740,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457657040,0.5456757,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457657239,0.5456757,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457657438,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457657634,0.54567722,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457657838,0.54567722,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457658037,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457658236,0.54535905,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457658440,0.54535905,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457658641,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457658841,0.54536064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457659038,0.54536064,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457659338,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457659542,0.54536225,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457659742,0.54536225,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457659942,1.096,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457660142,0.54536225,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457660341,0.54536225,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457660542,0.89332697,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457660742,0.54536392,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457660940,0.54536392,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457661141,0.89332697,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457661341,0.54536697,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457661541,0.54536697,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457661842,0.89332697,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457662042,0.54536563,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457662241,0.54536563,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457662443,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457662643,0.5453674,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457662841,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457663145,0.5453674,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457663444,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457663644,0.54536921,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457663943,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457664142,0.54536921,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457664347,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457664545,0.54537108,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457664747,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457665046,0.54537108,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457665248,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457665444,0.545373,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457665649,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457665849,0.545373,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457666050,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457666245,0.5453778,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457666546,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457666748,0.54537967,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457666948,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457667145,0.54537967,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457667350,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457667551,0.54538167,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457667748,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457667952,0.54538167,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457668152,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457668352,0.54538447,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457668548,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457668747,0.5453838,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457668946,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457669152,0.5453838,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457669351,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457669655,0.54538608,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457669853,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457670051,0.54538608,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457670250,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457670550,0.54538656,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457670851,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457671051,0.54538656,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457671249,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457671553,0.54538708,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457671752,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457671950,0.54538708,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457672152,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457672354,0.54538991,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457672563,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457672762,0.54538765,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457672963,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457673164,0.54538765,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457673361,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457673565,0.54538826,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457673766,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457673963,0.54538826,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457674163,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457674366,0.5453911,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457674566,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457674767,0.54538891,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457675063,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457675262,0.54538891,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457675464,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457675662,0.54538962,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457675863,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457679367,0.54541909,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457679568,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457681572,0.54546349,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457681773,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457682072,0.54546589,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457682270,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457682474,0.54552509,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457682671,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457682873,0.54552509,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457683070,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457683270,0.54552509,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457683570,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457683876,0.54561365,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457684070,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457684373,0.54561365,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457684569,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457684774,0.54561339,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457684975,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457685175,0.54561339,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457685371,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457685572,0.54561946,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457685875,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457686171,0.54561946,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457686377,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457686577,0.54562252,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457686777,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457686973,0.54561936,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457687171,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457687476,0.54561972,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457687676,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457687873,0.54552197,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457688074,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457688277,0.54552197,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457688478,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457688673,0.54552114,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457688973,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457689181,0.54552114,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457689476,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457689676,0.54552024,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457689880,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457690179,0.54552024,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457690380,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457690576,0.54551934,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457690878,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457691079,0.54551934,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457691274,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457691577,0.54551853,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457691780,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457691980,0.54551853,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457692180,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457692476,0.54551881,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457692680,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457692878,0.54551773,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457693083,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457693378,0.54551773,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457693682,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457693981,0.54551694,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457694180,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457694378,0.54551716,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457694577,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457694782,0.54551615,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457694982,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457695278,0.54551615,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457695482,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457695678,0.54551538,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457695978,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457696176,0.54551538,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457696377,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457696682,0.54551461,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457696884,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457697081,0.54551461,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457697279,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457697478,0.54551385,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457697685,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457697886,0.54551385,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457698088,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457698387,0.54551385,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457698586,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457698785,0.54551311,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457698988,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457699187,0.54551311,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457699390,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457699588,0.54551236,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457699784,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457699989,0.54551236,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457700285,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457700484,0.54551163,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457700689,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457700890,0.54551163,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457701088,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457701288,0.54551163,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457701590,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457701787,0.54551085,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457701991,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457702290,0.54551085,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457702492,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457702687,0.54551007,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457702990,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457703188,0.54551007,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457703387,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457703588,0.54550931,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457703789,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457703991,0.54550931,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457704289,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457704488,0.54550855,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457704688,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457704891,0.54550855,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457705087,1.064,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457705393,0.5455087,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457705593,0.89332186,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457705791,1.43883001,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457705994,0.54550815,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457706190,0.89332186,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457706491,1.43883022,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457706689,0.54550836,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457706890,0.89332186,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457707090,1.43883018,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457707293,0.54550832,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457707492,0.89332186,1119.4,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457707792,1.43883005,1119.3,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457707989,0.54550819,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457708193,1.401,1119.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457742126,0.66821016,1120.1,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457742327,1.43757372,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457742626,1.43757372,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457742826,1.43757372,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457743029,0.54451074,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457743328,0.89305429,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457743522,1.43733092,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457743726,1.43733092,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457743927,0.54427663,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457744127,0.89305429,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457744329,1.032,1119.6,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457756429,0.66821016,1120.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457756634,1.43641589,1120.1,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457756828,0.54342237,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457757032,0.54342237,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457757232,0.54342237,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457757433,0.89299352,1120.1,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457757629,0.54337563,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457757829,0.54337563,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457758033,0.54337563,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457758234,0.89299352,1120.1,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457758434,1.354,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457785554,1.354,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457788357,0.66821016,1120.1,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457788558,1.43707356,1120.0,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457788758,0.54407998,1119.9,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457788962,0.54407998,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457789162,0.89299358,1120.0,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457789359,0.54407998,1119.9,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457789658,0.54407998,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457789959,0.89299358,1120.0,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457790158,0.5441277,1119.9,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457790358,0.5441277,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457790557,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457794366,0.54445327,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457794564,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457794768,0.54445807,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457794966,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457795262,0.54445807,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457795467,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457795766,0.54454941,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457795964,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457796265,0.54454941,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457796566,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457796764,0.54465437,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457796968,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457797166,0.54465437,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457797370,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457797571,0.54477802,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457797870,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457798069,0.54477802,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457798267,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457798471,0.54493139,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457798671,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457798872,0.54493139,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457799071,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457799270,0.54493139,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457799469,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457799673,0.54514578,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457799874,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457800172,0.54514578,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457800371,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457800570,0.54514578,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457800775,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457801070,0.54514578,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457801274,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457801476,0.54514928,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457801675,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457801873,0.5451698,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457802072,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457802373,0.5451698,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457802575,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457802876,0.54519637,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457803175,0.54519637,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457803376,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457803574,0.54522217,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457803771,0.54522217,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457804073,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457804272,0.54522217,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457804571,0.54522217,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457804776,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457804976,0.54524483,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457805176,0.54524483,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457805473,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457805672,0.54526144,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457805877,0.54526144,1119.6,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457806176,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457806379,0.54526325,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457806576,0.54526325,1119.6,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457806777,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457807077,0.5452798,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457807276,0.5452798,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457807474,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457807678,0.54529931,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457807978,0.54529931,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457808178,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457808373,0.54609086,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457808574,0.54609086,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457808876,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457809077,0.54611128,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457809275,0.54611128,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457809476,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457809776,0.54613482,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457809976,0.54613482,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457810174,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457810374,0.54613501,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457810674,0.54613501,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457810878,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457811079,0.54616236,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457811278,0.54616236,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457811574,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457811779,0.54619504,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457811980,0.54619504,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457812180,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457812481,0.54619361,1119.7,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457812679,0.54619361,1119.6,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457812979,0.927,1119.8,1118.1,2.37866973]
["bitfinex-derivatives","BNBF0:USTF0",1761457813179,0.54623679,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457813479,0.54623679,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457813678,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457813877,0.54623305,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457814180,0.54623305,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457814382,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457814579,0.54622965,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457814778,0.54622965,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457814979,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457815184,0.54622965,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457815384,0.54622965,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457815584,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457815881,0.54622655,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457816084,0.54622655,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457816285,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457816482,0.54622401,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457816782,0.54622401,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457816986,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457817185,0.54622401,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457817386,0.54622401,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457817581,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457817783,0.54622114,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457817981,0.54622114,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457818184,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457818386,0.54621943,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457818588,0.54621943,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457818788,0.927,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457818989,0.54621839,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457819188,0.54621839,1119.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457819388,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457819689,0.54621648,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457819883,0.54621648,1119.6,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457820088,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457820287,0.54621526,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457820488,0.54621526,1119.6,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457820789,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457821089,0.54618317,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457821289,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457821490,0.54323085,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457821790,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457821991,0.54323085,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457822290,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457822488,0.54320081,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457822691,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457822890,0.54320081,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457823092,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457823394,0.54317698,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457823693,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457823995,0.54317517,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457824191,0.927,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457824390,0.54315471,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457824592,0.66821016,1120.2,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457824789,1.43610602,1120.1,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457825092,1.43610602,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457825292,1.43610602,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457825489,0.54315263,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457825693,0.54315263,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457825892,0.89295339,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457826093,2.88008583,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457826291,0.54313244,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457826496,0.54313244,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457826790,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457826994,0.54311413,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457827194,0.54311413,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457827490,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457827694,0.54309738,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457827990,0.54309738,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457828194,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457828394,0.54308477,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457828591,0.54308477,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457828794,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457829095,0.54308195,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457829294,0.54308195,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457829489,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457829694,0.54306766,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457829996,0.54306766,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457830192,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457830397,0.54305745,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457830597,0.54305745,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457830795,0.8929447,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457830993,0.54304957,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457831196,0.8929447,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457831397,0.54303451,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457831699,0.8929447,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457831891,0.54303129,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457832093,1.444,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457832293,0.54301779,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457832497,0.54301779,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457832699,1.444,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457832900,0.54301446,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457833198,0.54301446,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457833397,1.444,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457833595,0.54299888,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457833898,0.54299888,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457834094,1.444,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457834299,0.54298797,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457834499,0.54298797,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457834700,1.444,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457834894,0.54298444,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457835099,0.54298444,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457835400,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457835601,0.542971,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457835798,0.542971,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457835997,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457836197,0.542971,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457836501,0.542971,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457836701,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457836901,0.54295849,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457837098,0.54295849,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457837301,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457837600,0.54294683,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457837801,0.54294683,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457838000,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457838204,0.54278303,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457838502,0.54278303,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457838805,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457839006,0.54277215,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457839206,0.54277215,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457839406,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457839603,0.54276201,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457839804,0.54276201,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457840009,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457840207,0.54276201,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457840408,0.54276201,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457840611,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457840806,0.54275256,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457841007,0.54275256,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457841211,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457841408,0.54274752,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457841608,0.54274752,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457841812,1.444,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457842013,0.54274376,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457842312,0.54274376,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457842513,0.89294469,1120.1,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457842711,1.43568026,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457842907,1.43568026,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457843110,0.54273557,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457843314,0.54273557,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457843514,0.89294469,1120.0,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457843808,2.34367266,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457844014,0.54272797,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457844210,0.54272797,1119.7,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457844415,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457844615,0.54271093,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457844814,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457845110,0.54271093,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457845311,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457845511,0.5426955,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457845714,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457846013,0.5426955,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457846215,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457846416,0.54268131,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457846710,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457846912,0.54268131,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457847111,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457847311,0.54267189,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457847513,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457847715,0.54266825,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457847916,0.908,1119.9,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457848116,0.54266825,1119.8,1118.1,0.1555422]
["bitfinex-derivatives","BNBF0:USTF0",1761457848317,0.908,1119.9,1117.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457848517,0.54265984,1119.8,1118.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761457848721,0.908,1119.9,1118.2,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761457848921,0.54265625,1119.8,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457849117,0.908,1119.9,1118.3,0.15550397]
["bitfinex-derivatives","BNBF0:USTF0",1761457849318,0.54264878,1119.8,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457849522,0.908,1119.9,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457849722,0.54264526,1119.8,1118.4,0.15551092]
["bitfinex-derivatives","BNBF0:USTF0",1761457849919,0.908,1119.9,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457850222,0.54264526,1119.8,1118.5,0.15551439]
["bitfinex-derivatives","BNBF0:USTF0",1761457850419,0.908,1119.9,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457850616,0.5426352,1119.8,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457850822,0.908,1119.9,1118.6,0.15551439]
["bitfinex-derivatives","BNBF0:USTF0",1761457851020,0.5426352,1119.8,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457851220,0.908,1119.9,1118.7,0.15551092]
["bitfinex-derivatives","BNBF0:USTF0",1761457851423,0.54262938,1119.8,1118.7,0.15551092]
["bitfinex-derivatives","BNBF0:USTF0",1761457851624,0.908,1119.9,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457851822,0.54262604,1119.8,1118.7,0.15551439]
["bitfinex-derivatives","BNBF0:USTF0",1761457852023,0.908,1119.9,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457852227,0.54262604,1119.8,1117.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457852526,0.908,1119.9,1118.7,0.15551439]
["bitfinex-derivatives","BNBF0:USTF0",1761457852823,0.54261774,1119.8,1117.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457853027,0.908,1119.9,1118.7,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761457853327,0.54261774,1119.8,1117.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457853528,0.908,1119.9,1118.7,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761457853827,0.54261026,1119.8,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457854027,0.908,1119.9,1118.7,0.15550744]
["bitfinex-derivatives","BNBF0:USTF0",1761457854323,0.54261026,1119.8,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457854527,0.908,1119.9,1118.7,0.15551787]
["bitfinex-derivatives","BNBF0:USTF0",1761457854726,0.54260357,1119.8,1118.7,0.15551787]
["bitfinex-derivatives","BNBF0:USTF0",1761457854926,0.908,1119.9,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457855123,0.54260357,1119.8,1118.7,0.15552829]
["bitfinex-derivatives","BNBF0:USTF0",1761457855323,0.908,1119.9,1118.7,0.15552829]
["bitfinex-derivatives","BNBF0:USTF0",1761457855528,0.54259997,1119.8,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457855729,0.908,1119.9,1118.7,0.15552829]
["bitfinex-derivatives","BNBF0:USTF0",1761457855928,0.54259997,1119.8,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457856126,0.908,1119.9,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457856330,0.54259737,1119.8,1118.7,0.15552482]
["bitfinex-derivatives","BNBF0:USTF0",1761457856531,0.908,1119.9,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457856827,0.54259727,1119.8,1118.7,0.15552829]
["bitfinex-derivatives","BNBF0:USTF0",1761457857032,0.908,1119.9,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457857332,0.54259727,1119.8,1118.7,0.15552829]
["bitfinex-derivatives","BNBF0:USTF0",1761457857532,0.908,1119.9,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457857728,0.54259548,1119.8,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457857933,0.908,1119.9,1118.7,0.15552829]
["bitfinex-derivatives","BNBF0:USTF0",1761457858133,0.54259548,1119.8,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457858429,0.908,1119.9,1118.7,0.15552482]
["bitfinex-derivatives","BNBF0:USTF0",1761457858629,0.54259458,1119.8,1116.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457858829,0.908,1119.9,1116.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457859028,0.54259458,1119.8,1118.7,0.15552482]
["bitfinex-derivatives","BNBF0:USTF0",1761457859233,0.908,1119.9,1116.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457859431,0.54259457,1119.8,1116.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457859629,0.908,1119.9,1118.7,0.15552482]
["bitfinex-derivatives","BNBF0:USTF0",1761457859829,0.54259457,1119.8,1116.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457860029,0.908,1119.9,1118.7,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457860234,0.54259457,1119.8,1118.7,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457860434,0.908,1119.9,1116.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457860630,0.54259457,1119.8,1118.7,0.15552482]
["bitfinex-derivatives","BNBF0:USTF0",1761457860831,0.908,1119.9,1118.7,0.15552482]
["bitfinex-derivatives","BNBF0:USTF0",1761457861030,0.54259457,1119.8,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457861230,0.908,1119.9,1118.7,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457861431,0.54259545,1119.8,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457861635,0.908,1119.9,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457861834,0.54259545,1119.8,1118.7,0.15551787]
["bitfinex-derivatives","BNBF0:USTF0",1761457862134,0.908,1119.9,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457862332,0.54259733,1119.8,1118.7,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457862532,0.908,1119.9,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457862736,0.54259722,1119.8,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457863034,0.908,1119.9,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457863234,0.54259722,1119.8,1116.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457863439,0.908,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457863736,0.54260371,1119.8,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457863932,0.908,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457864138,0.54260384,1119.8,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457864335,0.908,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457864639,0.54261155,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457864939,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457865239,0.54261155,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457865439,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457865637,0.54262051,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457865837,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457866037,0.54262051,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457866240,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457866436,0.54263077,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457866637,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457866940,0.54263077,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457867140,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457867342,0.54264115,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457867542,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457867740,0.54264251,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457867943,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457868142,0.54270994,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457868443,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457868643,0.54272314,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457868841,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457869044,0.54272314,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457869244,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457869444,0.5427379,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457869645,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457869845,0.5427379,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457870145,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457870343,0.54275235,1119.8,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457870546,0.908,1119.9,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457870845,0.54275421,1119.8,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457871046,0.908,1119.9,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457871345,0.54275421,1119.8,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457871646,0.908,1119.9,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457871841,0.54277234,1119.8,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457872041,0.908,1119.9,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457872242,0.54277234,1119.8,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457872446,0.908,1119.9,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457872645,0.54279251,1119.8,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457872941,0.908,1119.9,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457873145,0.54279251,1119.8,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457873344,0.908,1119.9,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457873544,0.54281494,1119.8,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457873741,0.908,1119.9,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457873940,0.54281494,1119.8,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457874140,0.908,1119.9,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457874342,0.542838,1119.8,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457874545,0.908,1119.9,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457874745,0.54284004,1119.8,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457874943,0.66821016,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457875140,1.43576721,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457875343,1.43576721,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457875546,0.54284013,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457875744,0.89292708,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457875943,1.43579533,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457876248,0.54286825,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457876443,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457882252,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457882454,0.5431065,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457882754,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457882952,0.5431065,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457883253,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457883449,0.54311094,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457883654,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457883851,0.54311094,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457884054,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457884254,0.54311094,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457884453,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457884654,0.54311605,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457884949,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457885154,0.54311605,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457885356,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457885555,0.5431217,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457885753,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457885957,0.5431217,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457886252,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457886456,0.54312759,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457886657,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457886853,0.54312756,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457887054,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457887257,0.54312756,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457887458,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457887657,0.54313441,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457887958,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457888153,0.54313441,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457888356,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457888556,0.54314201,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457888755,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457888955,0.54314201,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457889154,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457889358,0.54314958,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457889660,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457889959,0.54315045,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457890160,1.009,1119.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457890359,0.54315905,1119.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457890561,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457890760,0.54315989,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457891057,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457891261,0.54315989,1119.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457891457,1.009,1119.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457891662,0.54316357,1119.7,1117.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761457891861,1.009,1119.8,1117.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761457892161,0.54316357,1119.7,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457892458,1.009,1119.8,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457892662,0.54316758,1119.7,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457892862,1.009,1119.8,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457893060,0.54316758,1119.7,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457893262,1.009,1119.8,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457893463,0.54317197,1119.7,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457893762,1.009,1119.8,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457893963,0.54317197,1119.7,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457894261,1.009,1119.8,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457894467,0.54317677,1119.7,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457894661,0.66821016,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457894958,1.43607041,1120.1,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457895162,1.43607041,1120.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457895361,0.54315634,1119.9,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457895561,0.89279732,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457895761,1.43299763,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457895960,0.54020031,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457896162,0.54020031,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457896362,0.98,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457896564,0.54008476,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457896763,0.98,1120.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457896969,0.54008476,1119.9,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457897262,0.98,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457904170,0.98,1120.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457904569,0.98,1120.0,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457905069,0.98,1120.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457907681,0.98,1120.0,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457927199,0.66818393,1120.4,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457927399,1.43200356,1120.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457927597,1.43200356,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457927800,0.53925091,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457928096,0.89275265,1120.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457928296,1.43199555,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457928597,0.5392429,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457928895,0.89275314,1120.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457929097,2.8199891,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457929300,0.53923596,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457929601,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457929796,0.53923124,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457930097,1.388,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457930313,0.53923124,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457930511,1.388,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457930707,0.53922851,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457931006,1.388,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457931207,0.53922851,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457931412,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457931609,0.53922816,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457931810,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457932010,0.53922816,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457932310,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457932609,0.53923001,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457932910,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457933108,0.53923003,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457933307,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457933612,0.5392341,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457933808,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457934013,0.53923432,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457934213,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457934415,0.53923192,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457934613,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457934810,0.53924066,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457935109,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457935313,0.53924057,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457935514,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457935714,0.53924917,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457936015,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457936310,0.53924917,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457936514,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457936710,0.53926007,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457937011,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457937214,0.53926007,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457937411,0.53926007,1120.1,1118.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761457937412,1.388,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457937611,0.53927334,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457937811,1.388,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457938013,0.53927338,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457938214,1.388,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457938416,0.53928905,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457938613,1.388,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457938816,0.53928905,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457939114,1.388,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457939416,0.53928905,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457939613,1.388,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457939813,0.53930714,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457940014,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457940215,0.53930714,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457940413,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457940620,0.53932804,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457940816,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457941013,0.53932804,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457941213,1.388,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457941514,0.53933021,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457941817,1.388,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457942018,0.53935174,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457942214,1.388,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457942419,0.53935433,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457942616,0.53935433,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457943420,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457943617,0.53940822,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457943822,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457944018,0.53940822,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457944217,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457944418,0.53943807,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457944618,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457944820,0.53944149,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457945020,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457945223,0.53944149,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457945521,1.388,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457945818,0.53947853,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457946018,1.388,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457946221,0.5394787,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457946422,1.388,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457946622,0.53951986,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457946922,1.388,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457947117,0.53951987,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457947322,1.388,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457947521,0.53956575,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457947818,1.388,1120.2,1117.5,3.26983184]
["bitfinex-derivatives","BNBF0:USTF0",1761457948222,1.388,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457948822,1.388,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457950723,0.53948338,1120.1,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457950924,1.388,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457951219,0.5395215,1120.1,1118.1,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761457951421,0.53959294,1120.0,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457951625,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457951823,0.53959258,1120.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457952126,0.53959258,1120.0,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457952924,1.388,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457953128,1.43257852,1120.1,1118.1,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761457953329,0.53966875,1120.0,1117.5,4.60453634]
["bitfinex-derivatives","BNBF0:USTF0",1761457953523,0.53966875,1119.9,1117.5,4.60453634]
["bitfinex-derivatives","BNBF0:USTF0",1761457953728,0.89290977,1120.1,1117.5,4.60453634]
["bitfinex-derivatives","BNBF0:USTF0",1761457953925,0.53973079,1120.0,1117.5,4.60453634]
["bitfinex-derivatives","BNBF0:USTF0",1761457954124,0.53973079,1119.9,1117.5,4.60453634]
["bitfinex-derivatives","BNBF0:USTF0",1761457954326,0.89290977,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457954528,0.5397576,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457954726,0.5397576,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457954925,0.89290977,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457955130,0.53975778,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457955326,0.53975778,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457955631,0.66818393,1120.6,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457955826,1.43260565,1120.5,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457956029,1.43260565,1120.4,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457956231,1.43260565,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457956428,1.43260565,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457956632,1.43260565,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457956834,0.53970852,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457957033,0.53970852,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457957231,0.89289688,1120.4,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457957429,0.66818393,1120.6,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457957430,1.43251715,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457957632,1.43251715,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457957832,0.53962027,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457958133,0.53962027,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457958328,0.53962027,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457958531,0.89289688,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457958835,0.53945302,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457959032,0.53945302,1120.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457959239,0.89279809,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457959436,0.53941031,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457959634,0.53941031,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457959835,0.89279809,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457960131,0.53941031,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457960330,0.53941031,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457960538,0.89279809,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457960835,0.53941031,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457961135,0.89279809,1120.2,1117.9,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761457961136,0.53941031,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457961337,0.89279809,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457961636,0.53940963,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457961833,0.53940963,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457962032,0.89279809,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457962237,0.53940963,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457962434,0.53940963,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457962632,0.89279809,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457962834,0.53940969,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457963038,0.53940969,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457963235,0.89279809,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457963434,0.53940976,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457963638,0.53940976,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457963839,0.89279809,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457964139,0.53940976,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457964340,0.53940976,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457964541,0.89279809,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457964741,0.53939362,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457964941,0.89279809,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457965140,0.53939362,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457965342,0.89279809,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457965639,0.53939358,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457965838,0.89279809,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457966043,0.53939358,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457966342,0.89279809,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457966538,0.53939359,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457966737,1.383,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457966942,0.53937681,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457967142,0.53937681,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457967443,1.383,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457967642,0.53937266,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457967844,0.53937266,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457968044,1.383,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457968345,0.5393632,1120.2,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457968641,0.5393632,1120.1,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457968841,1.383,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457969040,0.53935476,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457969338,0.53935476,1120.1,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457969543,1.383,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457969745,0.53934682,1120.2,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457969945,0.53934682,1120.1,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457970141,1.383,1120.3,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457970442,0.53934682,1120.2,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457970643,1.383,1120.3,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457970844,0.53929155,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457971044,1.383,1120.3,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457971242,0.53929155,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457971447,1.383,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457971644,0.53924058,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457971846,0.53924058,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457972645,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457972841,0.53919393,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457973046,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457973246,0.5391891,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457973459,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457973642,0.53914003,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457973842,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457974040,0.53914092,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457974248,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457974446,0.53909644,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457974646,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457974844,0.53909644,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457975043,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457975245,0.53909644,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457975744,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457976046,0.53905556,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457977050,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457977254,0.53902373,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457978253,1.383,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457978457,0.53898974,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457978652,1.383,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761457978653,1.383,1120.3,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457978953,0.53898974,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457979156,1.383,1120.3,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457979454,0.5389896,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457979658,1.383,1120.3,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457979858,0.53897406,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457980059,1.383,1120.3,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457980256,0.53897406,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457980459,1.383,1120.3,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457980660,0.53899306,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761457980955,1.383,1120.3,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457981156,0.53898339,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457981365,1.383,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457981556,0.53897496,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457981760,1.383,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457981957,0.53897496,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457982260,1.383,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457982461,0.5389675,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457987060,0.5389675,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457987562,0.5389675,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457988967,0.89267365,1120.6,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457989172,1.43167812,1120.5,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457989364,1.43167812,1120.4,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457989565,0.53900447,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457989769,0.53900447,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457990066,0.89267365,1120.5,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457990266,1.43166989,1120.4,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457990466,0.53899624,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457990669,0.53899624,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457990870,1.262,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457991669,1.262,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457992370,1.262,1120.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457995968,1.262,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457996972,1.262,1120.2,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761457998369,1.262,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458002083,1.262,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458002780,1.262,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458003184,1.262,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458005682,1.262,1120.2,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458007281,1.262,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458007884,0.66788933,1120.8,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458008083,2.09948704,1120.7,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458008282,1.43159771,1120.6,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458008489,1.43159771,1120.5,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458008681,1.43159771,1120.4,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458008884,0.53893172,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458009083,0.53893172,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458009287,0.89266518,1120.5,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458009487,1.43161901,1120.4,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458009685,0.53895383,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458009883,0.53895383,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458010087,0.973,1120.4,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458010288,0.53895379,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458010485,0.53895379,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458010785,0.973,1120.4,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458010991,0.53897061,1120.3,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761458011290,0.53897061,1120.2,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761458011487,0.973,1120.4,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761458011790,0.53897981,1120.3,1117.5,2.37864887]
["bitfinex-derivatives","BNBF0:USTF0",1761458011986,0.53897981,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458012191,0.53897981,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458012389,0.53897981,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458012593,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458012791,0.53904975,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458012994,0.53904975,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458013191,0.53904975,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458013394,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458013595,0.53909455,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458013791,0.53909455,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458013994,0.53909455,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458014191,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458014391,0.53909455,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458014592,0.53909455,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458014790,0.53909455,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458015094,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458015295,0.53911917,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458015494,0.53911917,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458015695,0.53911917,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458015995,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458016194,0.53914458,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458016393,0.53914458,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458016696,0.53914458,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458016897,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458017095,0.53917158,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458017294,0.53917158,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458017599,0.53917158,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458017798,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458018093,0.53919785,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458018293,0.53919785,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458018495,0.53919785,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458018697,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458018895,0.53936897,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458019093,0.53936897,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458019306,0.53936897,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458019595,0.53935752,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458019805,0.89284831,1120.3,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458019996,0.53935752,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458020195,0.53935752,1120.1,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458020395,0.53935752,1120.0,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458020596,0.53935752,1119.9,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458020799,0.89284831,1120.2,1117.5,0.15552134]
["bitfinex-derivatives","BNBF0:USTF0",1761458020999,1.43214794,1120.1,1117.5,3.26983184]
["bitfinex-derivatives","BNBF0:USTF0",1761458021200,1.43226133,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458021406,0.53929963,1119.9,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458021595,0.8929617,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458021798,1.43218782,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458021998,1.43218782,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458022198,0.53922612,1119.9,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458022403,0.8929617,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458022600,0.53912526,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458022799,0.53912526,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458023100,0.53912526,1119.9,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458023299,0.8929617,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458023501,1.43199389,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458023704,1.43199389,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458023905,0.53903219,1119.9,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458024106,0.89295356,1120.2,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458024300,0.53902722,1120.1,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458024600,0.53902722,1120.0,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458024898,0.53902722,1119.9,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458025102,0.89295356,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458025300,0.53894193,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458025502,0.53894193,1120.0,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458025700,0.89295356,1120.2,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458025701,0.53894193,1119.9,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458025904,0.89295356,1120.2,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458026199,1.43182066,1120.1,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458026400,0.5388671,1120.0,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458026601,0.5388671,1119.9,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458026799,0.89294484,1120.2,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458027002,0.53879681,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458027200,0.53879681,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458027405,0.89294484,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458027600,0.53872873,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458027801,0.53872873,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458028002,0.89294484,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458028301,1.43167357,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458028504,0.53872873,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458028704,0.89294492,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458028904,1.43161021,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458029103,0.53866529,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458029302,0.89294492,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458029505,1.43155093,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458029705,0.53860601,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458029901,0.89294492,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458030100,0.66759594,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458030101,1.43155093,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458030301,0.53860601,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458030503,0.89294492,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458030702,1.43149554,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458030903,0.53855062,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458031104,0.89294492,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458031303,1.43149554,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458031506,0.53855062,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458031704,0.89294492,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458031905,1.43145959,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458032110,0.53851467,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458032409,0.89294492,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458032607,0.53848351,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458032910,0.53848351,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458033206,0.89294492,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458033406,0.53845987,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458033610,0.53845987,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458033812,0.89290494,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458034012,0.53843782,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458034209,0.53843782,1120.1,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458034408,0.53843782,1120.0,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458034610,0.89290494,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458034814,0.53843512,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458035013,0.53843512,1120.1,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458035209,0.53843512,1120.0,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458035413,0.89290494,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458035710,1.43134075,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458035910,0.53843581,1120.1,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458036109,0.53843581,1120.0,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458036314,0.89290494,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458036511,0.53844004,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458036709,0.53844004,1120.1,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458036913,0.53844004,1120.0,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458037113,0.89290494,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458037315,0.53843971,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458037511,0.53843971,1120.1,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458037713,0.53843971,1120.0,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458037913,0.89290494,1120.3,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458038212,0.53844292,1120.2,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458038416,0.53844292,1120.1,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458038614,0.53844292,1120.0,1117.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458038813,0.89290494,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458039117,0.53843473,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458039413,0.53843473,1120.1,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458039618,0.53843473,1120.0,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458039817,0.89290494,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458040018,0.53844008,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458040218,0.53844008,1120.1,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458040418,0.53844008,1120.0,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458040618,0.89290494,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458040817,0.53844008,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458041014,0.53844008,1120.1,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458041218,0.53844008,1120.0,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458041426,0.89290494,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458041615,0.53844249,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458041813,0.53844249,1120.1,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458042114,0.53844249,1120.0,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458042318,0.89290494,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458042516,0.53844697,1120.2,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458042716,0.89290494,1120.3,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458042717,0.53844697,1120.1,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458042918,0.53844697,1120.0,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458043117,0.66759594,1120.5,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458043419,2.09893476,1120.4,1117.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458043617,1.43133882,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458043917,0.53844697,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458044116,0.53844697,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458045219,0.53844697,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458045417,1.94744697,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458045717,1.409,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458046217,1.409,1120.0,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458049419,1.409,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458050420,1.409,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458053422,1.409,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458060226,1.409,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458061928,1.409,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458063633,1.409,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458067036,1.409,1120.0,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458067037,1.409,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458070842,1.409,1120.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458071740,1.409,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458075347,1.409,1120.0,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458076448,0.66759594,1120.9,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458076645,1.43110766,1120.8,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458076846,0.53848709,1120.7,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458077049,0.53848709,1120.6,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458077345,0.53848709,1120.5,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458077545,0.53848709,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458077746,0.89262057,1120.8,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458077951,1.43107582,1120.7,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458078250,1.43107582,1120.6,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458078447,0.53845525,1120.5,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458078652,0.53845525,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458078851,1.52,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458080951,0.53823021,1120.3,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458081250,1.43102515,1120.3,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458081548,0.53823021,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458087657,0.8928073,1120.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458087856,0.53855455,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458092660,0.53855455,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458092960,0.8928073,1120.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458093160,0.53877811,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458093356,0.53877811,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458093662,0.8928073,1120.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458093861,0.53882871,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458094157,0.53882871,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458094457,0.8928073,1120.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458094761,0.53885977,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458095058,0.53885977,1120.1,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458095262,1.52,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458095462,0.53884292,1120.3,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458095762,0.53884292,1120.2,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458095962,0.53884292,1120.1,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458096158,1.52,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458096368,0.53885921,1120.3,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458096559,1.52,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458096560,0.53885921,1120.2,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458096757,0.53885921,1120.1,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458096960,1.52,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458097262,0.53889971,1120.3,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458097462,0.53889971,1120.2,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458097661,0.53889971,1120.1,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458097963,1.52,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458098165,0.53894285,1120.3,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458098464,0.53894285,1120.2,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458098764,1.52,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458098765,0.53894285,1120.1,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458099065,1.52,1120.4,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458099266,1.43172578,1120.3,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458099565,0.53898865,1120.2,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458099865,0.53898865,1120.1,1117.8,2.37857454]
["bitfinex-derivatives","BNBF0:USTF0",1761458100062,0.89273713,1120.3,1117.8,2.37857454]
["bitfinex-derivatives","BNBF0:USTF0",1761458100263,0.53903012,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458100462,0.53903012,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458100666,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458100863,0.53903012,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458101062,0.53903012,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458101372,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458101577,0.53907402,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458101763,0.53907402,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458101963,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458102263,0.53907402,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458102466,0.53907402,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458102664,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458102863,0.5391208,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458103068,0.5391208,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458103264,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458103468,0.53917018,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458103668,0.53917018,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458103968,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458104168,0.53917018,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458104366,0.53917018,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458104565,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458104766,0.53922714,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458104965,0.53922714,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458105166,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458105366,0.53923866,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458105569,0.53923866,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458105766,0.89273713,1120.3,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458105965,0.53928208,1120.2,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458106268,0.53928208,1120.1,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458106468,0.53928208,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458106667,0.89273713,1120.3,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458106870,0.53936397,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458107065,0.53936397,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458107269,0.53936397,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458107471,0.89273713,1120.3,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458107766,0.53940676,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458107965,0.53940676,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458108166,0.53940676,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458108469,2.18759594,1120.4,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458108766,1.43217627,1120.3,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458108966,1.43217627,1120.2,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458109167,0.53936405,1120.1,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458109470,0.53936405,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458109666,0.89281222,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458109968,1.43217361,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458110168,0.53936139,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458110366,0.89281222,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458110567,1.43215389,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458110766,1.43215389,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458110971,0.53934167,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458111171,0.89281222,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458111367,1.43214532,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458111570,1.43214532,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458111768,0.5393331,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458111970,0.89281222,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458112166,1.43213488,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458112370,0.53932266,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458112669,0.53932266,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458112970,0.89281222,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458113170,0.5393043,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458113470,0.5393043,1120.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458113767,1.33,1119.9,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458114971,1.33,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458115369,1.33,1119.9,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458115873,1.33,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458131482,1.33,1119.9,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458132082,1.33,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458134793,1.33,1119.9,1118.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761458134794,1.33,1119.9,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458136797,1.33,1119.9,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458145603,1.33,1119.9,1117.8,2.37857454]
["bitfinex-derivatives","BNBF0:USTF0",1761458146202,1.33,1119.9,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458146598,1.33,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458147102,1.33,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458148703,0.66759594,1120.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458148902,1.43313106,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458149101,1.43313106,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458149301,0.54032984,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458149602,0.89280122,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458149802,1.43313153,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458150000,0.54033031,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458150204,0.89280122,1120.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458150400,1.43313591,1120.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458150602,0.54033469,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458150907,1.548,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458152906,1.548,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458155603,1.548,1120.0,1117.8,0.15544701]
["bitfinex-derivatives","BNBF0:USTF0",1761458161209,1.548,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458161914,1.548,1120.0,1117.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458164911,1.548,1120.0,1117.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458166009,1.548,1120.0,1117.4,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761458166010,1.548,1120.0,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458169613,0.54066385,1119.9,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458169818,1.548,1120.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458170115,0.54068978,1119.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458170317,1.548,1120.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458170614,0.54065267,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458170917,1.548,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458171118,0.54065276,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458171314,1.548,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458171518,0.54061846,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458171814,1.548,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458172019,0.54061846,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458172316,1.548,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458172518,0.54058658,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458172717,0.54058658,1119.9,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458174319,0.54058658,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458175819,0.54058658,1119.9,1118.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458176219,0.54058658,1119.9,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458178325,1.548,1120.0,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458179925,0.66759594,1120.4,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458180126,2.10089004,1120.3,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458180425,1.4332941,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458180627,0.5404229,1120.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458180926,0.5404229,1120.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458181127,0.8928712,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458181323,0.54040101,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458181627,0.54040101,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458181827,1.613,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458182728,0.54038088,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458183028,1.613,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458183228,0.54038088,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458183426,1.613,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458183624,0.54036827,1119.9,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458183928,1.613,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458184228,1.613,1120.0,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458186425,0.54034044,1119.9,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458186629,1.613,1120.0,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458186829,0.54034044,1119.9,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458187027,1.613,1120.0,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458187429,0.54033972,1119.9,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458187627,1.613,1120.0,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458187827,0.54033972,1119.9,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458188027,1.613,1120.0,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458188327,0.54033902,1119.9,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458188531,1.613,1120.0,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458196538,1.613,1120.0,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458201844,1.613,1120.0,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458205547,1.613,1120.0,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458214957,0.66829662,1120.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458215158,1.43288706,1120.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458215358,1.43288706,1120.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458215558,1.43288706,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458215859,0.54015934,1120.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458216054,0.54015934,1120.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458216254,0.89272596,1120.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458216455,1.43286718,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458216757,0.54014122,1120.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458216953,0.54014122,1120.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458217153,0.89272596,1120.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458217355,1.43286666,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458217554,0.5401407,1120.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458217754,0.5401407,1120.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458217958,1.409,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458218158,0.54013308,1120.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458218360,0.54013308,1120.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458218557,1.409,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458218755,0.54012785,1120.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458218962,0.54012785,1120.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458219255,1.409,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458219256,1.409,1120.3,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458219458,1.43285735,1120.2,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458219659,0.54013131,1120.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458219857,0.89272604,1120.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458220056,0.54013131,1120.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458220257,0.89272604,1120.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458220565,0.54013131,1120.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458220760,1.409,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458221057,0.54009633,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458221256,1.409,1120.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458221456,0.54005136,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458221658,1.409,1120.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458221859,0.54006082,1120.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458222058,1.409,1120.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458222261,0.54006082,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458222462,1.409,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458222662,0.54002673,1120.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458226265,1.409,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458226867,1.409,1120.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458227364,1.409,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458228961,1.409,1120.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458232567,0.53981122,1120.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458234769,1.409,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458235166,1.409,1120.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458235867,1.409,1120.3,1120.0,1.32220587]
["bitfinex-derivatives","BNBF0:USTF0",1761458236268,1.409,1120.3,1120.2,1.32220587]
["bitfinex-derivatives","BNBF0:USTF0",1761458236470,1.409,1120.3,1120.1,1.32220587]
["bitfinex-derivatives","BNBF0:USTF0",1761458236873,1.409,1120.3,1119.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458237274,1.409,1120.3,1119.0,3.1143105]
["bitfinex-derivatives","BNBF0:USTF0",1761458237872,1.409,1120.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458238575,1.409,1120.3,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458238976,1.409,1120.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458239372,1.409,1120.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458240577,1.409,1120.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458240974,1.409,1120.3,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458241574,1.409,1120.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458241975,1.409,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458242479,1.409,1120.3,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458244580,1.409,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458245076,1.409,1120.3,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458245576,1.409,1120.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458246280,1.409,1120.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458246777,1.409,1120.3,1118.1,5.33743803]
["bitfinex-derivatives","BNBF0:USTF0",1761458247078,1.409,1120.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458247281,1.409,1120.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458248480,0.66829662,1121.7,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458248685,0.57347217,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458248890,0.57347217,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458249183,0.57347217,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458249385,0.57347217,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458249684,0.57347217,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458249886,0.66829662,1121.7,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458250183,1.24166066,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458250382,0.57336404,1121.5,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458250682,0.57336404,1121.4,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458250886,0.57336404,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458251086,0.57336404,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458251282,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458251586,0.57321018,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458251786,0.57321018,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458251985,0.57321018,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458252182,0.57321018,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458252383,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458252589,0.57315089,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458252784,0.57315089,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458252984,0.57315089,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458253287,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458253587,0.57310018,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458253784,0.57310018,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458253983,0.57310018,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458254184,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458254488,0.573067,1121.5,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458254686,0.573067,1121.4,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458254883,0.573067,1121.3,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458255082,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458255384,0.573067,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458255582,0.573067,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458255883,0.573067,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458256188,0.573067,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458256488,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458256783,0.57305044,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458257086,0.57305044,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458257285,0.57305044,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458257489,0.57305044,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458257690,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458257891,0.57305698,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458258191,0.57305698,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458258395,0.57305698,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458258592,0.57305698,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458258793,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458258988,0.57341624,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458259191,0.57341624,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458259391,0.57341624,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458259591,0.57341624,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458259792,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458259992,0.57344499,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458260188,0.57344499,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458260390,0.57344499,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458260591,0.57344499,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458260790,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458260994,0.57346244,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458261193,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458261194,0.57346244,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458261390,0.57346244,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458261596,0.57346244,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458261794,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458261992,0.57348134,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458262191,0.57348134,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458262494,0.57348134,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458262791,0.57348134,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458262991,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458263197,0.5735292,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458263392,0.5735292,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458263595,0.5735292,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458263794,0.5735292,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458263994,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458264294,0.57358784,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458264498,0.57358784,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458264696,0.57358784,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458264896,0.57358784,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458265096,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458265296,0.57365866,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458265495,0.57365866,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458265699,0.57365866,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458265899,0.57365866,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458266102,1.021,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458266397,0.57374433,1121.5,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458266601,0.57374433,1121.4,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458266900,0.57374433,1121.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458267102,0.57374433,1121.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458267398,0.66829662,1121.5,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458267602,0.57397084,1121.4,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458267802,0.57397084,1121.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458267997,0.66829662,1121.5,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458267998,0.57397084,1121.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458268298,0.66829662,1121.5,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458268503,0.57408968,1121.4,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458268698,0.57408968,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458268898,0.57408968,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458269099,0.66829662,1121.5,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458269299,0.57408968,1121.4,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458269499,0.57408968,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458269699,0.57408968,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458269903,0.66829662,1121.5,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458270102,0.57418456,1121.4,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458270300,0.57418456,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458270502,0.57418456,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458270702,0.66829662,1121.5,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458270902,0.57430544,1121.4,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458271102,0.57430544,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458271306,0.57430544,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458271506,0.66829662,1121.5,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458271707,0.57442336,1121.4,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458271907,0.57442336,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458272108,0.57442336,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458272309,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458272607,0.5745513,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458272806,0.5745513,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458273008,0.5745513,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458273204,0.5745513,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458273505,0.5745513,1121.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458273706,0.66829662,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458273908,0.57460535,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458274106,0.57460535,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458274305,0.57460535,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458274504,0.57460535,1121.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458274809,0.66829662,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458275006,0.57474412,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458275205,0.57474412,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458275408,0.57474412,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458275608,0.57474412,1121.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458275809,0.66829662,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458276010,0.57489384,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458276306,0.57489384,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458276510,0.57489384,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458276810,0.57489384,1121.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458277006,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458277204,0.57505472,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458277507,0.57505472,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458277708,0.57505472,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458277903,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458277904,0.57505472,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458278110,0.57505472,1121.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458278407,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458278609,0.57540886,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458278906,0.57540886,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458279110,0.57540886,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458279406,0.57540886,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458279610,0.57540886,1121.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458279805,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458280010,0.57560996,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458280209,0.57560996,1121.4,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458280510,0.57560996,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458280708,0.57560996,1121.2,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458281006,0.57560996,1121.1,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458281210,1.68929662,1121.6,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458281408,0.57573339,1121.5,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458281607,0.57573339,1121.4,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458281808,0.57573339,1121.3,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458282008,0.57573339,1121.2,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458282311,0.57573339,1121.1,1118.0,2.37859676]
["bitfinex-derivatives","BNBF0:USTF0",1761458282607,1.68929662,1121.6,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458282812,0.57597306,1121.5,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458283013,0.57597306,1121.4,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458283309,0.57597306,1121.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458283509,0.57597306,1121.2,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458283707,0.57597306,1121.1,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458283907,0.89199213,1121.5,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458284111,0.57617605,1121.4,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458284308,0.57617605,1121.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458284512,0.57617605,1121.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458284711,0.89199213,1121.5,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458284914,0.57639292,1121.4,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458285114,0.57639292,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458285314,0.57639292,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458285512,0.89199213,1121.5,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458285713,0.57662023,1121.4,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458286014,0.57662023,1121.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458286213,0.57662023,1121.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458286417,0.89199213,1121.5,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458286617,0.5768669,1121.4,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458286817,0.5768669,1121.3,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458287018,0.5768669,1121.2,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458287215,0.89199213,1121.5,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458287420,0.577136,1121.4,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458287616,0.577136,1121.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458287815,0.577136,1121.3,1118.0,3.26977973]
["bitfinex-derivatives","BNBF0:USTF0",1761458287816,0.577136,1121.2,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458288015,0.89199213,1121.5,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458288216,0.57713618,1121.4,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458288420,0.57713618,1121.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458288620,0.57713618,1121.2,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458288817,0.89199213,1121.5,1118.1,5.33743803]
["bitfinex-derivatives","BNBF0:USTF0",1761458289023,0.57739304,1121.4,1118.1,5.33743803]
["bitfinex-derivatives","BNBF0:USTF0",1761458289221,0.57739304,1121.3,1118.1,5.33743803]
["bitfinex-derivatives","BNBF0:USTF0",1761458289520,0.57739304,1121.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458289723,0.89198821,1121.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458289917,1.46970772,1121.5,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458290122,0.57771951,1121.4,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458290324,0.57771951,1121.3,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458290518,0.57771951,1121.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458290722,0.89198789,1121.6,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458291019,1.47007273,1121.5,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458291223,0.57808484,1121.4,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458291424,0.57808484,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458291624,0.57808484,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458291819,0.57808484,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458292019,1.033,1121.4,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458292222,0.57850658,1121.3,1118.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458292422,0.57850658,1121.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458292625,0.57850658,1121.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458292823,1.033,1121.4,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458293020,0.57896418,1121.3,1118.0,0.15546923]
["bitfinex-derivatives","BNBF0:USTF0",1761458293222,0.57896418,1121.2,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458293426,0.57896418,1121.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458293623,0.57896418,1121.0,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458293820,0.57896418,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458294022,0.89206233,1121.2,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458294227,0.57961465,1121.1,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458294428,0.57961465,1121.0,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458294625,0.57961465,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458294824,0.57961465,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458295025,0.89207612,1121.2,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458295325,1.46880211,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458295524,0.57672599,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458295823,0.57672599,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458296026,0.57672599,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458296230,0.57672599,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458296441,0.89207877,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458296630,1.46892881,1121.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458296930,0.57685004,1120.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458297231,0.57685004,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458297429,0.57685004,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458297628,0.8921739,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458297826,1.46897147,1121.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458298030,0.57679757,1120.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458298326,0.57679757,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458298525,0.57679757,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458298729,0.89218455,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458299030,1.46526339,1121.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458299230,0.57307884,1120.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458299430,0.57307884,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458299729,0.89218367,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458299730,0.57307884,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458299925,0.89218367,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458300128,1.4652157,1121.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458300329,0.57303203,1120.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458300527,0.57303203,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458300727,0.57303203,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458300931,0.89218311,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458301131,1.46518053,1121.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458301330,0.57299742,1120.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458301530,0.57299742,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458301731,0.57299742,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458302032,0.89218423,1121.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458302226,1.46515605,1121.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458302431,0.57297182,1120.9,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458302630,0.57297182,1120.8,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458302828,0.57297182,1120.7,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458303133,0.89218423,1121.1,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458303336,1.4651399,1121.0,1118.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458303532,0.57295567,1120.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458303728,0.57295567,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458303928,0.66829662,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458304128,1.4614413,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458304330,0.56927737,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458304533,0.56927737,1121.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458304829,0.56927737,1120.9,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458305028,0.56927737,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458305329,0.89216393,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458305530,0.56931566,1121.1,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458305732,0.56931566,1121.0,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458305930,0.56931566,1120.9,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458306134,0.89204867,1121.3,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458306336,0.5692524,1121.2,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458306532,0.5692524,1121.1,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458306736,0.5692524,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458306932,0.5692524,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458307134,0.89204867,1121.3,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458307433,0.56934883,1121.2,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458307633,0.56934883,1121.1,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458307838,0.56934883,1121.0,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458308136,0.89204867,1121.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458308137,0.56934883,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458308335,0.89204867,1121.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458308534,0.56936934,1121.2,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458308736,0.56936934,1121.1,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458308934,0.56936934,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458309133,0.56936934,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458309335,0.89204867,1121.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458309635,0.56939165,1121.2,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458309934,0.56939165,1121.1,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458310136,0.56939165,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458310441,0.56939165,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458310740,0.89204867,1121.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458311035,0.56941395,1121.2,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458311236,0.56941395,1121.1,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458311537,0.56941395,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458311736,0.56941395,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458311939,0.89204867,1121.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458312140,0.56943313,1121.2,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458312436,0.56943313,1121.1,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458312636,0.56943313,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458312837,0.56943313,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458313035,0.89204867,1121.3,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458313240,0.56945423,1121.2,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458313435,0.56945423,1121.1,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458313640,0.56945423,1121.0,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458313837,0.56945423,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458314037,0.89204867,1121.3,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458314240,0.56946983,1121.2,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458314439,0.56946983,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458314639,0.56946983,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458314845,0.56946983,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458315042,0.89204867,1121.3,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458315242,0.56949374,1121.2,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458315441,0.89204867,1121.3,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458315442,0.56949374,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458315641,0.56949374,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458315842,0.56949374,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458316047,0.89204867,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458316243,0.56951923,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458316448,0.56951923,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458316648,0.56951923,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458316947,0.89204805,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458317144,0.56953665,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458317446,0.56953665,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458317647,0.89204861,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458317947,0.56951893,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458318147,0.56951893,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458318347,0.56951893,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458318547,0.89204861,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458318745,0.56962627,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458318945,0.56962627,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458319147,0.56962627,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458319350,0.89204861,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458319548,0.56964351,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458319746,0.56964351,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458319951,0.56964351,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458320247,0.89204861,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458320446,0.56967053,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458320645,0.56967053,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458320945,0.56967053,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458321245,0.89204861,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458321548,0.5696908,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458321749,0.5696908,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458321946,0.5696908,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458322250,0.89204861,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458322551,0.56971156,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458322750,0.56971156,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458322949,0.56971156,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458323245,1.70021053,1121.4,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458323446,1.46157762,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458323646,0.56965726,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458323946,0.56965726,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458324249,0.56965726,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458324451,0.89192036,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458324648,0.56964911,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458324851,0.89192036,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458324852,0.56964911,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458325051,0.56964911,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458325253,0.89192036,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458325452,0.56964219,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458325654,0.56964219,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458325952,0.56964219,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458326149,0.89192036,1121.3,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458326448,0.56964341,1121.2,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458326653,0.56964341,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458326849,0.56964341,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458327150,0.89192036,1121.3,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458327453,0.56960636,1121.2,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458327652,0.56960636,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458327851,0.56960636,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458328050,0.89192036,1121.3,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458328250,0.56960561,1121.2,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458328452,0.56960561,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458328650,0.56960561,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458328850,0.89192044,1121.4,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458329052,0.56958561,1121.3,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458329251,0.56958561,1121.2,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458329456,0.56958561,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458329751,0.56958561,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458329953,0.89192044,1121.4,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458330157,0.56956693,1121.3,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458330355,0.56956693,1121.2,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458330555,0.56956693,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458330855,0.56956693,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458331054,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458331258,0.56954313,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458331455,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458331656,0.56952044,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458331957,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458332155,0.56952044,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458332360,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458332559,0.56949848,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458332761,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458332958,0.56952856,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458333258,0.56952856,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458333456,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458333655,0.56957421,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458333861,0.56957421,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458334057,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458334262,0.56957421,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458334557,0.56957421,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458334761,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458334962,0.56957499,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458335162,0.56957499,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458335361,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458335558,0.56957591,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458335858,0.56957591,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458336059,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458336262,0.56957604,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458336462,0.56957604,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458336664,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458336963,0.56957692,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458337162,0.56957692,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458337360,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458337564,0.56957927,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458337765,0.56957927,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458338061,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458338265,0.56957927,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458338460,0.56957927,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458338663,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458338861,0.56958323,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458339063,0.56958323,1120.9,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458339263,1.658,1121.1,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458339463,0.56958692,1121.0,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458339668,0.56958692,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458339867,1.658,1121.1,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458340071,0.56958692,1121.0,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458340366,0.56958692,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458340564,1.658,1121.1,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458340770,0.56958692,1121.0,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458341066,0.56958692,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458341269,1.658,1121.1,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458341467,0.56958692,1121.0,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458341665,0.56958692,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458341868,0.56960381,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458342067,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458342267,0.56960381,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458342567,0.56960381,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458342770,0.56960381,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458342969,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458343169,0.56960534,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458343466,0.56960534,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458343671,0.56960534,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458343967,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458344168,0.56961269,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458344471,0.56961269,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458344671,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458344672,0.56961269,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458344869,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458345172,0.56961346,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458345367,0.56961346,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458345570,0.56961346,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458345773,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458345974,0.56961557,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458346170,0.56961557,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458346370,0.56961557,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458346576,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458346873,0.56961275,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458347071,0.56961275,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458347375,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458347575,0.56960786,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458347770,0.56960786,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458347975,1.658,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458348275,0.56960786,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458348472,0.56960786,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458348674,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458348874,0.56911555,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458349075,0.56911555,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458349275,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458349471,0.56912326,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458349774,0.56912326,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458349972,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458350175,0.56912326,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458350374,0.56912326,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458350576,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458350776,0.56913128,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458350976,0.56913128,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458351176,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458351475,0.56913122,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458351676,0.56913122,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458351877,0.56913122,1120.8,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458352078,1.658,1121.1,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458352279,0.56914474,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458352481,0.56914474,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458352781,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458352981,0.56915102,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458353176,0.56915102,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458353377,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458353584,0.5691575,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458353882,0.5691575,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458354083,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458354283,0.56915884,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458354479,0.56915884,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458354683,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458354881,0.56915776,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458355082,0.56915776,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458355283,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458355483,0.56915781,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458355682,0.56915781,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458355986,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458356185,0.56915781,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458356383,0.56915781,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458356586,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458356787,0.56918535,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458356986,0.56918535,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458357184,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458357487,0.56921535,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458357689,0.56921535,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458357889,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458358089,0.56921552,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458358385,0.56921552,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458358590,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458358784,0.56925457,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458358989,0.56925457,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458359287,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458359487,0.56929504,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458359695,0.56929504,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458359886,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458360085,0.56929504,1121.0,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458360286,0.56929504,1120.9,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458360490,1.658,1121.1,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458360692,0.56933739,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458360890,0.56933739,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458361087,1.658,1121.1,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458361292,0.56933797,1121.0,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458361591,0.56933797,1120.9,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458361887,0.56938296,1120.8,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458362092,0.89214025,1121.0,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458362292,0.56941619,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458362488,0.56941619,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458362691,0.56944191,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458362889,0.89214025,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458363092,0.56577789,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458363290,0.56577789,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458363488,0.56577789,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458363693,0.89214025,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458363892,0.5658043,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458364189,0.5658043,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458364388,0.5658043,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458364593,0.89214025,1121.0,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458364795,0.56581689,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458364995,0.56581689,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458365190,0.56581689,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458365493,0.89214025,1121.0,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458365691,0.56582957,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458365894,0.89214025,1121.0,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458365895,0.56582957,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458366095,0.56582957,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458366298,0.89214065,1121.0,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458366496,0.56580498,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458366696,0.56580498,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458366897,0.56580498,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458367197,0.89214837,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458367398,0.56581367,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458367599,0.56581367,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458367800,0.56581367,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458368001,0.89214837,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458368202,0.56211104,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458368397,2.13811104,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458368703,0.56211104,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458368904,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458369102,0.56206694,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458369300,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458369500,0.56202501,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458369801,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458370006,0.56202501,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458370304,1.576,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458370505,0.56198589,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458370706,1.576,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458370903,0.56198589,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458371100,1.576,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458371298,0.56198589,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458371604,1.576,1120.8,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458371904,0.56194791,1120.7,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458372201,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458372404,0.56191248,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458372604,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458372803,0.56191248,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458373005,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458373305,0.56191248,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458373504,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458373706,0.56187891,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458374005,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458374205,0.561879,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458374402,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458374601,0.56184727,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458374805,1.576,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458375002,0.56184727,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458375206,1.576,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458375506,0.56181723,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458375707,1.576,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458376006,0.56182296,1120.7,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458376207,1.576,1120.8,1118.3,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458376508,0.56178978,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458376704,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458376908,0.56180529,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458377108,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458377305,0.5618116,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458377505,1.576,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458377808,0.56175755,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458378006,1.576,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458378204,0.56176238,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458378506,1.576,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458378703,0.56175603,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458378904,1.576,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458379108,0.56175603,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458379408,1.576,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458379606,0.56172854,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458379808,0.56172854,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458380010,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458380207,0.56174796,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458380507,0.56174796,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458380705,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458380909,0.56166121,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458381110,0.56166121,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458381405,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458381607,0.56158362,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458381806,0.56158362,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458382011,1.576,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458382311,0.56160326,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458382607,0.56160326,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458382811,1.576,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458383011,0.56150762,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458383310,0.56150762,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458383508,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458383707,0.5614563,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458383908,0.5614563,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458384114,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458384313,0.56145648,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458384513,0.56145648,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458384713,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458384910,0.56141772,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458385210,0.56141772,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458385416,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458385612,0.5613865,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458385810,0.5613865,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458386116,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458386422,0.5613865,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458386612,0.5613865,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458386811,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458387016,0.56136475,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458387215,0.56136475,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458387414,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458387714,0.56135302,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458387916,0.56135302,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458388117,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458388325,0.56135306,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458388613,0.56135306,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458388818,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458389018,0.56134933,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458389218,0.56134933,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458389419,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458389718,0.56134994,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458389918,0.56134994,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458390218,1.576,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458390418,0.56135958,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458390614,0.56135958,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458390914,1.576,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458391118,0.56135958,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458391314,0.56135958,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458391517,1.576,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458391720,0.56137877,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458391916,0.56137877,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458392114,1.576,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458392319,0.56137832,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458392517,0.56137832,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458392717,1.576,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458393020,0.56140761,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458393216,0.56140761,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458393420,1.576,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458393716,0.56137294,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458393916,0.56137294,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458394119,1.576,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458394318,0.56137294,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458394623,0.56137294,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458394822,1.576,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458395024,0.56134323,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458395223,0.56134323,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458395425,1.576,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458395626,0.56131864,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458395825,0.56131864,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458396026,1.576,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458396227,0.56131877,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458396427,0.56131877,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458396724,1.576,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458397023,1.45376547,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458397325,0.56133205,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458397624,0.56133205,1120.5,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458397824,0.89243342,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458398126,0.56126737,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458398327,0.56126737,1120.5,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458398528,0.89243342,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458398729,0.56122108,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458399028,0.56122108,1120.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458399225,0.89243342,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458399525,0.56118132,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458399724,0.56118132,1120.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458399929,0.89243342,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458400128,0.56118132,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458400427,0.56118132,1120.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458400628,0.89243342,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458400828,0.56118118,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458401026,0.56118118,1120.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458401329,0.89243342,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458401527,0.56112319,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458401728,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458401928,0.56112319,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458402130,0.56112319,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458402330,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458402528,0.56111024,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458402729,0.56111024,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458402933,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458403134,0.56111002,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458403330,0.56111002,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458403527,1.576,1120.8,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458403751,0.56110098,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458403933,0.56110098,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458404133,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458404431,0.56108996,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458404629,0.56108996,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458404934,1.576,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458405233,0.56109237,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458405431,0.56109237,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458405631,1.576,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458405831,0.56108754,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458406035,0.56108754,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458406331,1.576,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458406632,0.56108671,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458406837,0.56108671,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458407032,1.576,1120.8,1118.4,5.33743803]
["bitfinex-derivatives","BNBF0:USTF0",1761458407237,0.56108733,1120.7,1118.4,5.33743803]
["bitfinex-derivatives","BNBF0:USTF0",1761458407437,0.56108733,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458407739,1.576,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458407932,0.56110273,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458408232,0.56110273,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458408435,0.66754131,1121.1,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458408637,0.56314293,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458408833,0.56314293,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458409132,0.56314293,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458409334,0.56314293,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458409536,0.89236688,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458409733,1.45555172,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458410031,0.56318484,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458410233,0.56318484,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458410437,0.89230985,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458410633,1.45554121,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458410835,0.56323136,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458411140,0.56323136,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458411438,0.5632804,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458411637,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458411836,0.56328013,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458412035,0.56328013,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458412335,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458412536,0.56332887,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458412835,0.56332887,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458413137,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458413337,0.56334439,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458413540,0.56334439,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458413736,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458413935,0.56338159,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458414135,0.56338159,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458414335,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458414540,0.56343104,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458414736,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458414737,0.56343104,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458414936,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458415240,0.56343112,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458415440,0.56343112,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458415642,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458415841,0.56348473,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458416040,0.56348473,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458416337,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458416539,0.56354245,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458416736,0.56354245,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458416938,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458417140,0.56354245,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458417336,0.56354245,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458417541,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458417738,0.56360515,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458418042,0.56360515,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458418243,1.364,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458418444,0.56367269,1120.7,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458418643,0.56367269,1120.6,1118.3,2.37850305]
["bitfinex-derivatives","BNBF0:USTF0",1761458418844,1.364,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458419043,0.56367269,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458419243,0.56367269,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458419444,1.364,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458419645,0.56374608,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458419845,0.56374608,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458420041,1.364,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458420246,0.56374707,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458420456,0.56374707,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458420646,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458420846,0.56382606,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458421146,0.56382606,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458421349,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458421545,0.56391329,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458421742,0.56391329,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458421946,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458422145,0.563914,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458422345,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458422346,0.563914,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458422550,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458422846,0.56396236,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458423147,0.56396236,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458423350,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458423652,0.56035259,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458423850,0.56035259,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458424147,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458424349,0.56036524,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458424645,0.56036524,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458424849,1.364,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458425150,0.5604089,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458425446,0.5604089,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458425644,1.364,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458425848,0.56046432,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458426045,0.56046432,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458426250,1.364,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458426550,0.56052436,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458426747,0.56052436,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458427048,0.56052436,1120.5,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458427350,0.56052436,1120.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458427351,0.56052436,1120.4,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458427551,0.89235388,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458427751,0.56060547,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458427948,0.56060547,1120.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458428151,0.89235388,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458428152,0.56060547,1120.4,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458428452,0.89235388,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458428750,0.56061972,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458428954,0.56061972,1120.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458429154,0.56061972,1120.4,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458429354,0.89235388,1120.7,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458429552,0.56064656,1120.6,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458429754,0.56064656,1120.5,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458429955,0.56064656,1120.4,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458430156,0.89241485,1120.6,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458430355,0.56063425,1120.5,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458430556,0.89241485,1120.7,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458430760,0.56067452,1120.6,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458430961,0.56067452,1120.5,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458431161,0.89241485,1120.7,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458431364,1.45308797,1120.6,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458431661,0.56067312,1120.5,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458431862,0.89239385,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458432061,0.56068635,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458432262,0.56068635,1120.5,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458432462,0.89239385,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458432660,0.56073004,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458432861,0.89239385,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458432862,0.56073004,1120.5,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458433062,0.89239385,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458433263,0.56073658,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458433461,0.56073658,1120.5,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458433664,1.364,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458433963,0.56079237,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458434163,0.56079237,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458434364,0.56079237,1120.5,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458434563,0.89230091,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458434762,0.56085944,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458434962,0.56085944,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458435162,0.56085944,1120.5,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458435362,0.89230091,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458435666,0.56093408,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458435867,0.56093408,1120.5,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458436161,0.89229878,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458436371,0.56093555,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458436566,0.56093555,1120.5,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458436765,0.89229878,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458436966,1.596,1120.4,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458437166,1.596,1120.4,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458437764,1.596,1120.4,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458438066,1.596,1120.4,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458440271,1.596,1120.4,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458440669,1.596,1120.4,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458441172,1.596,1120.4,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458446873,1.596,1120.4,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458447379,1.596,1120.4,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458448974,1.596,1120.4,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458451081,1.596,1120.4,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458452976,1.596,1120.4,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458455581,1.596,1120.4,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458456678,1.596,1120.4,1119.1,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458457382,1.596,1120.4,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458459787,1.596,1120.4,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458464589,1.596,1120.4,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458465685,1.596,1120.4,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458465990,1.596,1120.4,1119.2,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458467093,1.596,1120.4,1118.9,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458469700,1.596,1120.4,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458474398,1.596,1120.4,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458475698,1.596,1120.4,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458476001,0.66754131,1121.2,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458476199,1.45239513,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458476504,0.56021098,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458476702,0.56021098,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458477002,0.56021098,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458477202,0.89218415,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458477504,0.56020822,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458477700,0.56020822,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458478001,0.56020822,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458478204,0.89218415,1121.1,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458478505,1.83221289,1121.0,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458478707,0.56021289,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458478904,0.56021289,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458479101,0.56021289,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458479306,0.89220311,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458479505,0.56024232,1120.8,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458479701,0.89220311,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458480002,0.56024178,1120.8,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458480205,0.89220311,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458480406,0.56025124,1120.8,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458480606,0.89220311,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458480805,0.56025088,1120.8,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458481005,0.89220311,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458481303,0.56025088,1120.8,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458481508,0.56025088,1120.7,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458481704,0.89220311,1120.9,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458481904,0.56027364,1120.8,1119.0,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458482108,0.56027364,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458482306,0.89220311,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458482503,0.56028678,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458482705,0.56028678,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458482904,0.89220311,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458483205,0.56028656,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458483404,0.56028656,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458483608,0.89220311,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458483806,0.56031042,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458484010,0.56031042,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458484211,0.89220311,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458484510,0.56032305,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458484713,0.56032305,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458484912,0.89220311,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458485114,0.56032305,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458485408,0.56032305,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458485612,0.89220311,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458485810,0.56033586,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458486013,0.56033586,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458486210,0.56035194,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458486413,0.89220311,1120.9,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458486615,0.56036025,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458486911,0.56036025,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458487110,0.56036025,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458487309,0.89229539,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458487509,0.56043995,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458487713,0.56043995,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458488012,0.56043995,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458488212,0.89229539,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458488413,0.56050427,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458488609,0.56050427,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458488807,0.56050427,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458489013,0.89229539,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458489210,0.56050427,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458489410,0.56050427,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458489613,0.56050427,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458489812,0.89229539,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458490112,0.56057228,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458490309,0.56057228,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458490611,0.56057228,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458490809,0.89229539,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458491210,0.56062768,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458491509,0.56062768,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458491711,0.56062768,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458491912,0.56062768,1120.5,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458492109,0.89229539,1120.9,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458492316,0.56072314,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458492513,0.56072314,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458492713,0.56072314,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458492918,0.89229539,1120.9,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458493220,0.5606998,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458493514,0.5606998,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458493720,0.5606998,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458493914,0.89229539,1120.9,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458494118,0.56068886,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458494338,0.56068886,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458494515,0.56068886,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458494719,1.272,1121.0,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458494919,0.56060578,1120.9,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458495214,0.56060578,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458495419,0.56060578,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458495715,1.272,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458495915,0.56061972,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458496117,0.56061972,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458496316,0.56061972,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458496524,1.272,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458496715,0.56063464,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458496916,0.56063464,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458497121,0.56063464,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458497418,1.272,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458497618,0.56065013,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458497816,0.56065013,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458498021,0.56065013,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458498317,1.272,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458498521,0.56066648,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458498719,0.56066648,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458498917,0.56066648,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458499120,1.272,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458499417,0.56118226,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458499618,0.56118226,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458499821,0.56118226,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458500021,1.272,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458500317,0.56119181,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458500518,0.56119181,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458500818,0.56119181,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458501021,0.89223792,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458501219,0.5612007,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458501419,0.5612007,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458501624,0.89223792,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458501822,0.56120957,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458502025,0.66754131,1121.2,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458502026,0.56120957,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458502226,0.89223776,1121.1,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458502527,1.45345201,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458502830,1.45345201,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458503030,0.56121425,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458503234,0.56121425,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458503430,0.56121425,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458503629,1.254,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458503925,0.56121372,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458504126,0.56121372,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458504330,1.254,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458504531,0.56121286,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458504827,0.56121286,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458505026,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458505226,0.56121273,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458505428,0.56121273,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458505626,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458505829,0.5612125,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458506027,0.5612125,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458506227,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458506529,0.5612124,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458506731,0.5612124,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458507030,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458507229,0.56120554,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458507530,0.56120554,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458507730,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458507930,0.56120713,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458508233,0.56120713,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458508532,1.254,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458508730,0.56120932,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458508928,0.56120932,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458509231,1.254,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458509428,0.56121096,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458509632,0.56121096,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458509832,1.254,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458510031,0.56121056,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458510229,0.56121056,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458510429,1.254,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458510630,0.56121222,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458510833,0.56121222,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458511029,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458511233,0.56121209,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458511445,0.56121209,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458511628,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458511828,0.56121435,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458512029,0.56121435,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458512232,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458512433,0.56121605,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458512633,0.56121605,1120.6,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458512832,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458513029,0.56121605,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458513236,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458513533,0.56121787,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458513735,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458513936,0.56121792,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458514135,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458514333,0.56120899,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458514632,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458514833,0.56121977,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458515039,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458515336,0.56121977,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458515532,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458515736,0.5612216,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458516036,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458516237,0.5612216,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458516537,1.254,1120.8,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458516734,0.56122147,1120.7,1118.4,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458516937,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458517135,0.5612216,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458517334,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458517635,0.56122147,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458517839,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458518036,0.56122147,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458518239,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458518540,0.56122133,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458518738,1.254,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458518936,0.56122133,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458519141,1.254,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458519340,0.56121044,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458519538,1.254,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458519742,0.56122054,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458519935,1.254,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458520139,0.56122054,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458520336,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458520540,0.56122072,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458520741,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458520939,0.56122108,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458521143,1.254,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458521340,0.56122094,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458521642,1.254,1120.8,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458521843,0.56122077,1120.7,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458522038,0.56122077,1120.6,1118.8,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458522238,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458522544,0.56122478,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458522745,0.56122478,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458522944,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458523145,0.56122478,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458523342,0.56122478,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458523544,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458523847,0.56122448,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458524146,0.56122448,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458524346,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458524542,0.56122372,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458524747,0.56122372,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458525042,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458525246,0.56122372,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458525547,0.56122372,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458525847,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458526049,0.56122063,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458526246,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458526444,0.56126121,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458526747,0.56126121,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458526956,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458527144,0.5612717,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458527342,0.5612717,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458527543,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458527747,0.56132708,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458527945,0.56132708,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458528248,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458528446,0.56138743,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458528649,0.56138743,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458528949,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458529149,0.56138698,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458529347,0.56138698,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458529546,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458529749,0.56145325,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458529950,0.56145325,1120.6,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458530149,1.254,1120.8,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458530351,0.56145338,1120.7,1118.5,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458530549,0.56145338,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458530750,0.892249,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458530949,1.4537756,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458531152,0.5615266,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458531350,0.5615266,1120.6,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458531650,0.89225814,1120.9,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458531856,1.4538725,1120.8,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458532050,0.56161436,1120.7,1118.6,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458532250,0.56161436,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458532450,0.89228762,1120.8,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458532652,1.45399608,1120.7,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458532852,0.56170846,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458533053,1.699,1120.6,1118.7,2.22312753]
["bitfinex-derivatives","BNBF0:USTF0",1761458535153,1.699,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458569175,0.89240154,1123.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458569378,0.89240154,1122.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458569576,0.89240154,1122.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458569781,0.89240154,1122.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458570079,0.89240154,1122.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458570278,0.89240154,1122.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458570577,0.89240154,1122.4,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458570781,0.89240154,1122.3,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458571076,0.89240154,1122.2,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458571376,2.45940154,1122.1,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458571580,0.89240154,1122.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458571779,0.89240154,1121.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458572079,0.89240154,1121.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458572279,0.89240154,1121.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458572478,0.89240154,1121.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458572781,0.89240154,1121.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458572981,0.89240154,1121.4,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458573179,0.89240154,1121.3,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458573381,0.89240154,1121.2,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458573584,0.89240154,1121.1,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458573883,0.89240154,1121.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458574078,0.89240154,1120.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458574284,0.89240154,1120.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458574482,0.89240154,1120.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458574683,0.89240154,1120.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458574879,1.567,1122.1,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458575082,0.89245832,1122.0,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458575282,1.567,1122.1,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458575283,0.89245832,1121.9,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458575484,0.89245832,1121.8,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458575681,0.89245832,1121.7,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458575886,0.89245832,1121.6,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458576084,0.89245832,1121.5,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458576283,0.89245832,1121.4,1118.3,0.15537552]
["bitfinex-derivatives","BNBF0:USTF0",1761458576785,0.89245832,1121.2,1118.5,0.15803492]
["bitfinex-derivatives","BNBF0:USTF0",1761458576984,0.89245832,1121.1,1118.5,0.15803492]
["bitfinex-derivatives","BNBF0:USTF0",1761458577488,0.89245832,1120.9,1118.7,0.1573952]
["bitfinex-derivatives","BNBF0:USTF0",1761458577984,0.89245832,1120.7,1118.9,0.15805286]
["bitfinex-derivatives","BNBF0:USTF0",1761458578489,1.567,1122.1,1119.0,0.15740944]
["bitfinex-derivatives","BNBF0:USTF0",1761458578688,0.89245832,1122.0,1119.0,0.15740944]
["bitfinex-derivatives","BNBF0:USTF0",1761458579185,0.89245832,1121.8,1119.2,0.1580098]
["bitfinex-derivatives","BNBF0:USTF0",1761458579588,0.89245832,1121.6,1119.4,0.15737029]
["bitfinex-derivatives","BNBF0:USTF0",1761458579786,0.89245832,1121.5,1119.4,0.15737029]
["bitfinex-derivatives","BNBF0:USTF0",1761458580187,0.89245832,1121.3,1119.6,0.15802774]
["bitfinex-derivatives","BNBF0:USTF0",1761458580791,0.89245832,1121.0,1119.7,0.15739378]
["bitfinex-derivatives","BNBF0:USTF0",1761458581291,0.89245832,1120.8,1119.7,0.15805932]
["bitfinex-derivatives","BNBF0:USTF0",1761458581888,0.89245832,1120.5,1119.7,0.15741585]
["bitfinex-derivatives","BNBF0:USTF0",1761458582291,1.567,1122.1,1119.7,0.15807727]
["bitfinex-derivatives","BNBF0:USTF0",1761458582488,0.89253942,1122.0,1119.7,0.15807727]
["bitfinex-derivatives","BNBF0:USTF0",1761458583091,0.89253942,1121.8,1119.7,0.15737313]
["bitfinex-derivatives","BNBF0:USTF0",1761458583489,0.89253942,1121.6,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458583790,0.89253942,1121.5,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458584090,0.89253942,1121.4,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458584293,0.89253942,1121.3,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458584494,0.89253942,1121.2,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458584689,0.8925505,1121.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458584890,0.8925505,1121.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458585190,0.8925505,1120.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458585393,0.8925505,1120.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458585594,0.8925505,1120.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458585789,0.8925505,1120.6,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458585988,0.8925505,1120.5,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458586193,0.8925505,1120.4,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458586492,1.567,1122.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458586691,0.89255042,1122.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458586891,0.89255042,1121.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458587095,0.89255042,1121.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458587291,0.89255042,1121.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458587495,0.89255042,1121.6,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458587696,0.89255042,1121.5,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458587891,0.89255042,1121.4,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458588095,0.89255042,1121.3,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458588296,0.89255042,1121.2,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458588592,0.89255042,1121.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458588794,0.89255042,1121.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458588994,0.89255042,1120.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458589291,0.89255042,1120.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458589492,0.89255042,1120.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458589691,0.89255042,1120.6,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458589897,0.89255042,1120.5,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458590094,0.89255042,1120.4,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458590298,1.567,1122.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458590593,0.89255114,1122.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458590796,0.89255114,1121.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458591094,0.89255114,1121.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458591297,0.89255114,1121.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458591593,0.89255114,1121.6,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458591793,0.89255114,1121.5,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458591996,0.89255114,1121.4,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458592196,0.89255114,1121.3,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458592393,1.567,1122.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458592599,0.89259752,1122.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458599301,1.567,1122.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458599500,0.89270978,1122.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458600705,0.89271043,1121.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458600903,0.89271043,1121.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458601105,0.89271043,1121.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458601302,1.567,1122.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458601603,0.89271043,1122.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458602609,0.89271043,1121.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458602808,0.89271043,1121.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458603104,0.89271043,1121.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458603509,0.89272249,1135.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458603706,0.89272249,1135.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458603910,0.89272249,1134.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458604212,0.89272249,1134.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458604505,0.89272249,1134.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458604710,1.065,1123.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458604907,0.89272249,1122.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458606012,1.065,1123.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458606211,0.89272313,1122.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458608210,0.89272313,1122.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458608409,0.89272313,1122.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458608614,1.065,1123.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458608615,0.89272313,1122.6,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458608912,0.89272313,1122.5,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458609112,0.89272313,1122.4,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458609314,0.89272313,1122.3,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458609517,0.89272313,1122.2,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458609813,0.89272313,1122.1,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458610013,0.89272313,1122.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458610211,0.89272313,1121.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458610412,0.89272313,1121.8,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458610711,0.89272313,1121.7,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458610909,0.89272313,1121.6,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458611112,0.89272313,1121.5,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458611311,1.065,1123.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458611515,0.89281797,1122.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458621815,1.065,1123.0,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458622119,0.8928196,1122.9,1076.1,0.15802702]
["bitfinex-derivatives","BNBF0:USTF0",1761458635129,0.6689543,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458637030,0.56239175,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458637330,0.56239175,1121.2,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458637532,0.56239175,1121.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458637734,0.6689543,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458638429,1.23130337,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458638632,0.56234907,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458638829,0.56234907,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458639032,0.56234907,1121.2,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458639234,0.56234907,1121.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458639432,0.8928911,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458639636,0.56232182,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458639930,0.56232182,1121.2,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458640133,0.56232182,1121.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458640331,0.8928911,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458640536,0.56232196,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458640734,0.56232196,1121.2,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458640937,0.56232196,1121.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458641133,0.89289118,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458641338,0.56172479,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458641534,0.56172479,1121.2,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458641734,0.56172479,1121.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458641934,0.89289134,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458642138,0.56171468,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458642339,0.56171468,1121.2,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458642634,0.56171468,1121.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458642939,0.66887134,1120.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458643136,0.66887134,1120.8,1118.8,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458643337,2.12347736,1120.8,1118.8,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458643540,1.45460602,1120.7,1118.8,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458643841,0.56171468,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458644038,2.12347736,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458644237,0.56171468,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458644439,0.56171468,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458644649,0.56171468,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458644837,1.372,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458652449,0.8928928,1120.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458652644,0.8928928,1120.2,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458652850,0.66887134,1120.0,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458653048,0.56168359,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458653245,0.56168359,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458653449,0.56168359,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458653751,0.66887134,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458653950,0.56168436,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458654246,0.56168436,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458654449,0.56168436,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458654647,0.89289296,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458654849,0.56168533,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458655148,0.56168533,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458655345,0.89289296,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458655549,0.56168667,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458655749,0.56168667,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458655952,0.89289296,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458656148,0.56168676,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458656359,0.56168676,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458656549,0.89289296,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458656752,0.56168817,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458656952,0.56168817,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458657247,0.89289296,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458657451,0.56168979,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458657650,0.56168979,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458657850,0.66887134,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458658151,1.45458316,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458658350,0.56168979,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458658549,0.56168979,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458658851,0.89289337,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458659051,0.56169166,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458659248,0.56169166,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458659453,0.89289337,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458659655,0.56169312,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458659848,0.56169312,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458660053,0.89289337,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458660253,0.56169526,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458660454,0.56169526,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458660652,0.89289337,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458660952,0.56169553,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458661153,0.56169553,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458661356,0.89289337,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458661552,0.56169773,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458661756,0.56169773,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458662052,0.89289337,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458662353,0.56169764,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458662658,0.56169764,1119.7,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458662957,0.66887134,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458663159,1.45459284,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458663457,0.56169995,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458663757,0.56169995,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458663958,0.89289289,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458664153,0.56170552,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458664352,0.56170552,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458664553,0.89289289,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458664753,0.56170961,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458664957,0.56170961,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458665155,0.89289289,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458665355,0.56170848,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458665556,0.56170848,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458665755,0.89289289,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458665955,0.56170848,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458666155,0.56170848,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458666361,0.89289289,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458666558,0.5617077,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458666758,0.5617077,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458666962,0.89289289,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458667156,0.56170733,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458667362,0.56170733,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458667660,0.89290447,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458667858,0.56170715,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458668060,0.56170715,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458668362,0.89290447,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458668562,0.56170685,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458668762,0.89290447,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458669063,1.45461132,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458669363,0.56170685,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458669564,0.56170685,1119.7,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458669759,0.89290447,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458669963,0.56179713,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458670159,0.56179713,1119.7,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458670363,0.89290447,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458670564,0.56180468,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458670761,0.56180468,1119.7,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458670961,0.89290447,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458671264,0.56180468,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458671461,0.56180468,1119.7,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458671666,0.89290447,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458671962,0.56116822,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458672165,0.56116822,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458672366,0.89290447,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458672566,0.56117852,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458672768,0.56117852,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458672962,0.89290447,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458673162,0.56117852,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458673362,0.56117852,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458673563,0.89290447,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458673861,0.56119037,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458674064,0.56119037,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458674263,0.89290463,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458674561,1.187,1119.6,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458683071,1.187,1119.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458683571,1.187,1119.6,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458687379,1.187,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458687775,1.187,1119.6,1117.4,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458688275,1.187,1119.6,1116.6,6.6693148]
["bitfinex-derivatives","BNBF0:USTF0",1761458689280,1.187,1119.6,1116.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458693381,1.187,1119.6,1116.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458694380,1.187,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458694986,1.187,1119.6,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458697080,1.187,1119.6,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458700883,1.187,1119.6,1117.7,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458700884,1.187,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458703989,1.187,1119.6,1116.6,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761458703990,1.187,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458705390,1.187,1119.6,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458705592,0.66887134,1120.4,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458705790,1.45301703,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458706086,1.45301703,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458706390,1.45301703,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458706592,0.56019819,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458706788,0.56019819,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458706988,0.89281884,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458707195,1.074,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458707593,1.074,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458707991,1.074,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458708593,1.074,1119.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458710696,1.074,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458711195,1.074,1119.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458712697,1.074,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458713198,1.074,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458714401,1.074,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458718005,1.074,1119.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458719002,1.074,1119.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458723109,1.074,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458724011,0.56010849,1119.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458724213,1.074,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458724408,0.56009803,1119.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458724612,0.56009803,1119.7,1117.2,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458724613,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458724812,0.56011732,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458725012,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458725213,0.56011301,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458725510,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458725813,0.56008735,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458726013,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458726313,0.56008735,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458726512,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458726812,0.56005925,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458727013,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458727214,0.56005911,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458727410,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458727611,0.56003243,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458727810,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458728011,0.56003243,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458728211,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458728411,0.56000758,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458728614,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458728816,0.56000767,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458729115,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458729314,0.56000163,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458729614,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458729815,0.55998414,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458730015,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458730214,0.55998436,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458730413,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458730719,0.55996197,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458731014,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458731217,0.55996197,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458731416,1.074,1119.8,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458731616,0.55984449,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458731815,0.55994478,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458732015,1.074,1119.8,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458732016,0.55994478,1119.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458732218,0.89298065,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458732517,0.55973146,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458732718,0.55973146,1119.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458733019,0.89298065,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458733314,0.55973128,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458733519,0.55973128,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458733719,0.89298065,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458733920,0.55953389,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458734117,0.55953389,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458734317,0.89298065,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458734516,0.55935573,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458734721,0.55935573,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458734918,0.89298065,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458735118,0.55935573,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458735322,0.55935573,1119.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458735518,0.89298065,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458735721,0.55920217,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458735920,0.55920217,1119.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458736118,0.89298065,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458736317,0.5591931,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458736519,0.5591931,1119.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458736724,0.89298065,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458736920,0.55906271,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458737128,0.55906271,1119.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458737426,0.89298065,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458737625,0.55893376,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458737822,0.55893376,1119.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458738123,0.89298065,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458738423,0.55891747,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458738623,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458738822,0.55881722,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458739024,0.55881722,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458739223,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458739423,0.55871102,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458739627,0.55871102,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458739824,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458740023,0.55871102,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458740222,0.55871102,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458740422,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458740622,0.55861367,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458740924,0.55861367,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458741128,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458741426,0.55859513,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458741626,0.55859513,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458741825,1.074,1119.8,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458742124,0.5585308,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458742423,0.5585308,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458742625,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458742824,0.55843976,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458743127,0.55843976,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458743329,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458743628,0.5583557,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458743825,0.5583557,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458744029,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458744227,0.5583557,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458744428,0.5583557,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458744630,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458744830,0.55827695,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458745027,0.55827695,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458745229,1.074,1119.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458745429,0.55820371,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458745627,0.55820371,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458745829,1.074,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458746132,1.45143322,1119.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458746333,0.55821171,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458746529,0.55821171,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458746730,0.89322151,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458746932,0.55813841,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458747232,0.55813841,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458747432,0.89322151,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458747628,0.5579977,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458747833,0.5579977,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458748031,0.89322151,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458748234,0.5579977,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458748433,0.5579977,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458748734,0.89322151,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458748927,0.55789619,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458749133,0.55789619,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458749333,0.89322151,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458749635,0.55780266,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458749834,0.55780266,1119.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458750030,0.66887134,1120.0,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458750233,0.55777796,1119.9,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458750435,0.55777796,1119.8,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458750637,0.55777796,1119.7,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458750832,0.55777796,1119.6,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458751033,0.89326332,1119.9,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458751335,1.45095574,1119.8,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458751533,0.55769242,1119.7,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458751833,0.55769242,1119.6,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458757336,0.55769242,1119.6,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458758040,1.178,1119.7,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458758241,0.55741458,1119.6,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458758440,1.178,1119.7,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458758936,1.178,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458759938,1.178,1119.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458760538,1.178,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458766749,0.66585846,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458766945,0.55651573,1120.0,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458767245,0.55651573,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458767446,0.55651573,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458767649,0.89305578,1120.0,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458767851,0.55658167,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458768147,0.55658167,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458768347,0.89305578,1120.0,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458768652,0.66585846,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458768653,1.215,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458772457,1.215,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458774454,1.215,1119.7,1117.5,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458774660,1.215,1119.7,1117.0,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761458775657,1.215,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458778062,1.215,1119.7,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458781265,1.215,1119.7,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458781863,1.215,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458782266,1.215,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458783260,1.215,1119.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458784868,1.215,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458787466,1.215,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458788170,1.215,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458791574,1.215,1119.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458792274,1.215,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458792570,1.215,1119.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458793170,1.215,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458794674,1.215,1119.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458797273,1.215,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458802079,1.215,1119.7,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458807285,1.215,1119.7,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458810592,0.66585846,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458810789,0.55724773,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458810987,0.55724773,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458811287,0.55724773,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458811490,0.55724773,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458811689,0.89293377,1120.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458811889,1.4502765,1120.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458812092,0.66585846,1120.3,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458812093,0.55734273,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458812293,0.55734273,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458812493,0.89293377,1120.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458812790,1.45037991,1120.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458812993,0.55744614,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458813190,0.55744614,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458813392,0.89293377,1120.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458813591,1.45049286,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458813789,0.55755909,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458813994,0.55755909,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458814191,0.89293377,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458814393,1.45061687,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458814696,0.5576831,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458814993,0.5576831,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458815192,0.89293377,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458815390,0.55782021,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458815590,0.55782021,1119.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458815789,0.89293377,1120.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458815994,0.55782021,1120.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458816294,0.55782021,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458816495,0.89293377,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458816793,1.45090711,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458816996,0.55797334,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458817194,0.55797334,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458817397,0.89293377,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458817693,0.5581471,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458817997,0.5581471,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458818293,0.5581471,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458818493,0.5581471,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458818695,0.89293377,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458818898,0.55832563,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458819099,0.55832563,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458819394,0.55832563,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458819599,0.55832563,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458819893,0.89293377,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458820098,0.55841528,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458820299,0.55841528,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458820594,0.55841528,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458820798,0.55841528,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458821098,0.89293377,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458821300,0.55841528,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458821496,0.55841528,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458821694,0.55841528,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458821896,0.55841528,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458822095,0.89293377,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458822298,0.55879897,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458822495,0.55879897,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458822796,0.55879897,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458822999,0.55879897,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458823200,0.89293377,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458823397,0.55883921,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458823598,0.55883921,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458823798,0.55883921,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458824098,0.89293377,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458824300,0.55888203,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458824601,0.55888203,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458824801,0.55888203,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458825097,0.89293377,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458825302,0.55892768,1120.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458825501,0.55892768,1119.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458825802,0.55892768,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458825998,0.66585846,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458826201,2.11773054,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458826398,1.45187208,1120.0,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458826601,0.55893785,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458826902,0.55893785,1119.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458827202,0.89293423,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458827403,0.55902889,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458827698,0.55902889,1119.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458827902,0.89293423,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458828202,0.5590378,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458828403,0.5590378,1119.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458828603,0.89293423,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458828901,0.55909355,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458829102,0.55909355,1119.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458829300,0.89293423,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458829500,0.55915399,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458829700,0.89293423,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458829903,1.45208822,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458830104,0.55915399,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458830304,0.55915399,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458830501,0.89293423,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458830805,0.55922003,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458831005,0.55922003,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458831201,0.66585846,1120.2,1117.8,5.3354518]
["bitfinex-derivatives","BNBF0:USTF0",1761458831402,2.11808054,1120.1,1117.8,5.3354518]
["bitfinex-derivatives","BNBF0:USTF0",1761458831605,1.45222208,1120.0,1117.8,5.3354518]
["bitfinex-derivatives","BNBF0:USTF0",1761458831804,0.55928785,1119.9,1117.8,5.3354518]
["bitfinex-derivatives","BNBF0:USTF0",1761458832005,0.55928785,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458832205,0.55928785,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458832404,0.89293423,1120.0,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458832605,1.452309,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458832900,0.55937477,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458833106,0.55937477,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458833305,0.89293418,1120.0,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458833306,0.89293418,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458833507,0.55946856,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458833804,0.55946856,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458834004,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458834202,0.55946856,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458834402,0.55946856,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458834605,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458834804,0.55958023,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458835001,0.55958023,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458835202,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458835407,0.55957599,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458835605,0.55957599,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458835805,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458836102,0.55957562,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458836302,0.55957562,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458836504,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458836805,0.55957112,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458837005,0.55957112,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458837204,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458837404,0.5595667,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458837604,0.5595667,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458837808,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458838005,0.55956672,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458838212,0.55956672,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458838404,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458838606,0.55956377,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458838805,0.55956377,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458839007,0.89293418,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458839309,0.55956377,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458839507,0.55956377,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458839706,0.89293418,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458839910,0.55956126,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458840107,0.66585846,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458840108,0.55956126,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458840311,0.89293418,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458840511,0.55955917,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458840711,0.55955917,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458840910,0.89293418,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458841108,0.55955917,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458841312,0.55955917,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458841509,0.89293418,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458841708,0.55955752,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458841912,0.55955752,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458842112,0.89293418,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458842312,0.55955481,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458842614,0.55955481,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458842812,0.89293418,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458843013,0.55955628,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458843313,0.66585846,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458843314,0.55955628,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458843514,0.89293418,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458843712,1.45248965,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458844010,0.55955547,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458844312,0.66585846,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458844313,0.55955547,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458844513,0.89293418,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458844709,0.55955508,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458844909,0.55955508,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458845115,0.89293418,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458845316,0.55955295,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458845510,0.55955295,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458845713,0.89293418,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458845911,0.55955511,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458846114,0.55955511,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458846315,1.245,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458846612,0.55955556,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458846812,1.245,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458847011,0.55955556,1119.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458847311,1.245,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458847511,0.55955655,1119.7,1117.3,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761458847715,1.245,1119.8,1117.3,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761458847912,0.55955655,1119.7,1117.3,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761458848215,1.245,1119.8,1117.3,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761458848511,0.55956185,1119.7,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458848715,1.245,1119.8,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458848912,0.55956456,1119.7,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458849115,1.245,1119.8,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458849313,0.55957062,1119.7,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458849611,1.245,1119.8,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458849814,0.55957347,1119.7,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458850012,0.55957347,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458850213,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458850417,0.55958318,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458850618,0.55958318,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458850819,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458851115,0.55958318,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458851315,0.55958318,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458851516,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458851717,0.55961749,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458851918,0.55961749,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458852118,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458852318,0.55962523,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458852620,0.55962523,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458852819,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458853018,0.55959775,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458853319,0.55959775,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458853521,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458853825,0.55958145,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458854025,0.55958145,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458854225,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458854525,0.55959051,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458854726,0.55959051,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458854926,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458855221,0.55956833,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458855422,0.55956833,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458855621,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458855826,0.55955893,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458856121,0.55955893,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458856326,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458856523,0.55955683,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458856726,0.55955683,1119.6,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458856924,1.245,1119.8,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458857128,0.55955683,1119.7,1116.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458857327,0.55955683,1119.6,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458857628,1.245,1119.8,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458857830,0.55955716,1119.7,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458858030,0.55955716,1119.6,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458858228,1.245,1119.8,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458858431,0.55955991,1119.7,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458858629,1.245,1119.8,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458858630,0.55955991,1119.6,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458858828,1.245,1119.8,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458859135,0.5595599,1119.7,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458859332,0.5595599,1119.6,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458859533,1.245,1119.8,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458859736,0.55956511,1119.7,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458859932,1.245,1119.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458860230,0.55956511,1119.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458860430,0.55956511,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458860634,0.89304017,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458860635,0.55956511,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458860830,0.89304017,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458861136,0.55951983,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458861330,0.55951983,1119.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458861531,0.89311526,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458861833,0.55942848,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458862029,0.55942848,1119.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458862233,0.89311526,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458862431,0.55935251,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458862633,0.89311526,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458862634,0.55935251,1119.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458862834,1.245,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458863030,0.55935251,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458863235,0.55935251,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458863534,1.245,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458863735,0.55928847,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458863934,0.55928847,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458864134,1.245,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458864430,0.55930244,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458864635,0.55930244,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458864836,1.245,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458865038,0.55923423,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458865231,0.55923423,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458865533,1.245,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458865730,0.55918837,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458865931,0.55918837,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458866135,1.245,1119.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458866335,0.55920376,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458866533,0.55920376,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458866734,0.89311525,1119.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458867037,1.45226515,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458867236,0.5591499,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458867436,0.5591499,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458867637,0.89311525,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458867834,1.45222618,1119.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458868038,0.55911093,1119.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458868239,0.55911093,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458868439,0.89311525,1119.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458868638,1.51,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458871235,1.51,1119.6,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458871735,1.51,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458873235,1.51,1119.6,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458874939,1.51,1119.6,1117.2,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458875538,1.51,1119.6,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458876942,1.51,1119.6,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458880242,1.51,1119.6,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458880744,1.51,1119.6,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458881144,1.51,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458883749,1.51,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458884850,1.51,1119.6,1117.5,5.3354518]
["bitfinex-derivatives","BNBF0:USTF0",1761458885052,1.51,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458885350,1.51,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458886847,1.51,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458891353,1.51,1119.6,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458891653,1.51,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458893154,1.51,1119.6,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458895256,1.51,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458899062,1.51,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458902064,1.51,1119.6,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458902260,0.55936743,1119.5,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458902459,1.51,1119.6,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458902763,0.55939069,1119.5,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458902963,1.51,1119.6,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458903165,1.51,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458904163,1.51,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458905163,1.51,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458908365,1.51,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458909562,0.66585846,1120.0,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458909765,1.45278985,1119.9,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458909962,0.55965967,1119.8,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458910161,0.55965967,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458910361,0.55965967,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458910561,0.89313018,1119.9,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458910765,0.55966986,1119.8,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458910966,0.55966986,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458911162,0.55966986,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458911367,0.89313018,1119.9,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458911562,0.55968194,1119.8,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458911763,0.55968194,1119.7,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458911964,0.55968194,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458912264,0.66585846,1120.0,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458912265,1.288,1119.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458912463,1.288,1119.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458912964,1.288,1119.5,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458913969,1.288,1119.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458915066,1.288,1119.5,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458916173,1.288,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458921877,1.288,1119.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458922977,1.288,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458930184,1.288,1119.5,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458933789,1.288,1119.5,1117.8,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458933790,1.288,1119.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458938993,1.288,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458939898,1.288,1119.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458942498,1.288,1119.5,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458943003,1.288,1119.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458948905,1.288,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458953109,1.288,1119.5,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458954310,0.66585846,1120.4,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458954611,0.55816151,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458954811,0.55816151,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458955014,0.55816151,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458955314,0.66585846,1120.6,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458955513,0.55808475,1120.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458955712,0.55808475,1120.4,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458955917,0.55808475,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458956111,0.55808475,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458956314,0.89274399,1120.5,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458956612,1.45075723,1120.4,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458956810,0.55801324,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458957015,0.55801324,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458957212,1.139,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458957412,0.55795531,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458957712,0.55795531,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458957915,1.139,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458958115,0.55794901,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458958312,0.55794901,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458958513,1.139,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458958714,0.5579029,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458958913,0.5579029,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458959114,1.139,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458959318,0.55785641,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458959613,0.55785641,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458959817,1.139,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458960017,0.55787327,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458960216,0.55787327,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458960415,1.139,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458960615,0.55785054,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458960816,0.55785054,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458961118,1.139,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458961418,0.55781301,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458961619,0.55781301,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458961819,1.139,1120.4,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458962016,0.5578345,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458962214,0.5578345,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458962418,1.139,1120.4,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458962617,0.55783096,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458962815,0.55783096,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458963116,0.55783096,1120.1,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458963314,0.89274397,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458963515,0.55783429,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458963719,0.55783429,1120.1,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458963915,0.89274397,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458964116,0.55783429,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458964316,0.55783429,1120.1,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458964518,0.89274397,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458964716,0.55784451,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458964917,0.55784451,1120.1,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458965116,0.89274397,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458965321,0.55782025,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458965521,0.55782025,1120.1,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458965722,1.139,1120.4,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458965919,0.55785766,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458966121,0.55785766,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458966321,0.55785766,1120.1,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458966519,1.139,1120.4,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458966724,0.55787927,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458967020,0.55787927,1120.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458967319,0.55787927,1120.1,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458967624,1.139,1120.4,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458967821,0.5579094,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458968019,0.5579094,1120.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458968224,0.5579094,1120.1,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458968425,1.139,1120.4,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458968626,0.55794812,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458968823,0.55794812,1120.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458969021,0.55794812,1120.1,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458969226,1.139,1120.4,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458969426,0.55799607,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458969626,0.55799607,1120.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458969926,0.55799607,1120.1,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458970125,0.89272686,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458970326,0.55797533,1120.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458970527,0.55797533,1120.1,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458970828,0.89272686,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458971027,0.55805395,1120.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458971227,0.55805395,1120.1,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458971526,0.89272686,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458971722,0.55811306,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458971926,0.55811306,1120.1,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458972122,0.89272686,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458972325,0.55809532,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458972526,0.55809532,1120.1,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458972728,0.89272686,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458973024,0.55818597,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458973227,0.89272686,1120.3,1117.0,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458973228,0.55818597,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458973427,0.89272686,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458973724,0.55826007,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458974027,0.55826007,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458974228,0.89272686,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458974528,0.55824455,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458974729,0.55824455,1120.1,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458974928,0.89272686,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458975228,0.55830387,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458975428,0.55830387,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458975631,0.89272814,1120.4,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458975827,0.55835548,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458976025,0.55835548,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458976225,0.55835548,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458976425,0.89272814,1120.4,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458976626,0.5583678,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458976829,0.5583678,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458977030,0.5583678,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458977330,1.197,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458977527,0.55838468,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458977830,0.55838468,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458978031,1.197,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458978231,0.558375,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458978430,0.558375,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458978730,1.197,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458978931,0.55840629,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458979227,0.55840629,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458979430,1.197,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458979627,0.55843282,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458979828,0.55843282,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458980031,1.197,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458980230,0.55842567,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458980431,0.55842567,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458980632,1.197,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458980838,0.5584494,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458981029,1.197,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458981228,0.55837242,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458981430,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458981629,0.55839908,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458981833,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458982033,0.55839908,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458982234,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458982430,0.5583627,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458982641,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458982841,0.55839198,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458983141,0.55839198,1120.1,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458983441,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458983639,0.55836078,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458983941,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458984137,0.55835836,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458984336,1.197,1120.3,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458984537,0.55830927,1120.2,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458984742,1.197,1120.3,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458984943,0.55830963,1120.2,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458985239,1.197,1120.3,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458985445,0.55827184,1120.2,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458985640,1.197,1120.3,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458985841,0.55827114,1120.2,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458986045,1.197,1120.3,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458986244,0.55823691,1120.2,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458986443,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458986739,0.55823726,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458986941,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458987144,0.55823726,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458987345,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458987645,0.55820795,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458987941,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458988241,0.55820795,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458988441,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458988647,0.55818289,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458988845,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458989046,0.55818289,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458989245,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458989442,0.55816191,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458989647,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458989945,0.55816191,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458990146,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458990345,0.55814065,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458990645,1.197,1120.3,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458990843,0.55814485,1120.2,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458991146,1.197,1120.3,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458991341,0.55812611,1120.2,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458991542,1.197,1120.3,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458991743,0.55813162,1120.2,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458991947,1.197,1120.3,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458992144,0.55813162,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458992344,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458992649,0.55812212,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458992844,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458993043,0.55814068,1120.2,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458993245,1.197,1120.3,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458993544,0.55816351,1120.2,1117.6,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761458993748,1.197,1120.3,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458993948,0.55817201,1120.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458994146,1.197,1120.3,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458994451,0.5581819,1120.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458994650,1.197,1120.3,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458994847,0.55819206,1120.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458995051,1.197,1120.3,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458995252,0.55820241,1120.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458995553,0.55822147,1120.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458995750,1.197,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458996046,0.5582341,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458996248,0.5582341,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458996449,1.197,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458996650,0.55826244,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458996848,0.55826244,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458997054,1.197,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458997252,0.55827701,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458997457,0.55827701,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458997652,1.197,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458997856,0.55829272,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458998052,0.55829272,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458998252,1.197,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458998451,0.55832456,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458998756,0.55832456,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458998951,1.197,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458999155,0.55832456,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458999353,0.55832456,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458999557,1.197,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458999754,0.55835831,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761458999953,0.55835831,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459000157,1.197,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459000454,0.55835813,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459000660,0.55835813,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459000955,1.197,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459001257,0.55835813,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459001463,0.55835813,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459001657,1.197,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459001855,0.55896111,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459002062,0.55896111,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459002261,1.197,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459002457,0.55899907,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459002661,0.55899907,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459002858,1.197,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459003161,0.55899907,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459003359,0.55899907,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459003560,1.197,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459003760,0.55903609,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459003960,0.55903609,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459004159,1.197,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459004360,0.55906222,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459004561,0.55906222,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459004857,1.197,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459005061,0.55907533,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459005265,0.55907533,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459005462,1.197,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459005764,0.55912667,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459005959,0.55912667,1120.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459006157,0.55912667,1120.1,1116.8,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459006158,0.55912667,1120.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459006356,0.8928442,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459006561,0.55919305,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459006760,0.55919305,1120.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459006957,0.55919305,1119.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459007160,0.8928442,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459007368,0.55925007,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459007557,0.55925007,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459007761,0.89290688,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459007960,0.55922381,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459008162,0.55922381,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459008460,0.89290688,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459008661,0.55921783,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459008864,0.55921783,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459009163,0.89290712,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459009361,0.55925904,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459009560,0.55925904,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459009765,0.89290712,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459009963,0.5592118,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459010166,0.5592118,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459010367,0.89290712,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459010668,0.55920576,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459010864,0.55920576,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459011068,0.89290688,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459011265,0.55924606,1120.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459011474,0.55924606,1119.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459011667,0.55923378,1119.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459011868,1.197,1120.3,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459012066,1.45222005,1120.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459012267,1.45222005,1120.2,1117.2,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459012268,0.55924011,1120.1,1117.2,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459012465,0.55924011,1120.0,1117.2,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459012769,0.55924011,1119.9,1117.2,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459012968,0.55924011,1119.8,1117.2,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459013168,0.55924011,1119.7,1117.2,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459013368,0.89297994,1120.0,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459013570,0.55911103,1119.9,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459013771,0.55911103,1119.8,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459014069,0.55911103,1119.7,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459014270,0.89297994,1120.2,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459014469,0.55903985,1120.1,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459014670,0.55903985,1120.0,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459014867,0.55903985,1119.9,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459015070,0.55903985,1119.8,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459015267,0.89297994,1120.2,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459015567,0.55896211,1120.1,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459015771,0.55896211,1120.0,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459015971,0.55896211,1119.9,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459016272,0.55896211,1119.8,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459016468,0.55896211,1119.7,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459016771,0.66585846,1120.3,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459016971,1.271,1119.6,1117.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459017568,1.271,1119.6,1116.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459022273,1.271,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459023373,1.271,1119.6,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459023873,1.271,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459024473,1.271,1119.6,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459025979,1.271,1119.6,1117.3,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459025980,1.271,1119.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459027481,1.271,1119.6,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459029587,1.271,1119.6,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459029983,1.271,1119.6,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459034697,1.271,1119.6,1116.8,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459035089,1.271,1119.6,1116.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459035291,1.271,1119.6,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459036294,1.271,1119.6,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459038399,1.271,1119.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459039193,1.271,1119.6,1117.6,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459039394,1.271,1119.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459042897,0.66585846,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459043098,0.55738905,1120.5,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459043397,0.55738905,1120.4,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459043696,0.55738905,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459043897,0.89274113,1120.5,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459044098,0.55741562,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459044305,0.55741562,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459044494,0.89274032,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459044697,0.5574525,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459044895,0.5574525,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459045093,1.395,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459053003,0.55776293,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459053402,0.55776293,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459056908,1.395,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459057109,0.55780433,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459057308,1.395,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459057507,0.55780408,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459057708,1.395,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459057909,0.55780408,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459058105,1.395,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459058304,0.55780267,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459058508,1.395,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459058712,0.55780312,1120.2,1117.8,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459059307,0.55780312,1120.2,1117.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459065409,0.55780312,1120.2,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459065912,0.55780312,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459067110,0.55780312,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459071121,1.395,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459071714,1.395,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459072215,1.395,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459072915,1.395,1120.3,1117.0,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459072916,1.395,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459075318,1.395,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459076320,1.395,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459076820,1.395,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459077522,1.395,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459082925,0.55636601,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459083724,0.55636601,1120.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459085332,1.395,1120.3,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459085532,0.55654326,1120.2,1117.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459085733,0.55654326,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459086430,0.8927243,1120.6,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459086633,1.44939757,1120.5,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459086828,1.44939757,1120.4,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459087033,0.55667327,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459087234,0.55667327,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459087431,0.8927243,1120.6,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459087632,0.55679925,1120.5,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459087830,0.55679925,1120.4,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459088034,0.55679925,1120.3,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459088235,0.55679925,1120.2,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459088431,1.827,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459088635,0.55693893,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459088831,0.55693893,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459089135,1.827,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459089435,0.55695505,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459089735,0.55695505,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459089935,1.827,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459090137,0.55709478,1120.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459090333,0.55709478,1120.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459090637,0.55709478,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459090833,1.827,1120.4,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459091036,0.55727079,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459091233,0.55727079,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459091443,0.55727079,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459091735,0.8927243,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459091934,0.55569493,1120.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459092234,0.55569493,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459092434,0.8927243,1120.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459092638,0.55593278,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459092836,0.55593278,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459093036,0.8927243,1120.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459093336,0.55594451,1120.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459093538,0.55594451,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459093736,0.8927243,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459093936,0.55622301,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459094141,0.55622301,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459094339,0.8927243,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459094538,0.55663376,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459094742,0.55663376,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459094939,0.8927243,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459095241,0.55663376,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459095443,0.55663376,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459095641,0.8927243,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459095844,0.55672713,1120.2,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459096042,0.55672713,1120.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459096344,1.827,1120.4,1117.8,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459096546,1.827,1120.4,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459097748,1.827,1120.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459100848,1.827,1120.4,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459101949,1.827,1120.4,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459105154,1.827,1120.4,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459105955,1.827,1120.4,1118.1,5.3354518]
["bitfinex-derivatives","BNBF0:USTF0",1761459106152,1.827,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459106561,1.827,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459107158,1.827,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459107659,1.827,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459109154,1.827,1120.4,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459111360,1.827,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459114361,1.827,1120.4,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459114962,1.827,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459117068,1.827,1120.4,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459118166,1.827,1120.4,1117.7,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459118167,1.827,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459122772,1.827,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459125971,1.827,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459126478,1.827,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459127477,1.827,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459131074,0.66585846,1121.2,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459131274,0.55427657,1121.1,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459131474,0.55427657,1121.0,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459131774,0.55427657,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459131976,0.66585846,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459132176,0.55427657,1121.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459132380,0.55427657,1121.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459132581,0.55427657,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459132778,0.55427657,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459132975,1.96,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459133381,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459135895,1.96,1120.9,1118.2,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459136388,1.96,1120.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459137384,1.96,1120.9,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459142888,0.55451882,1120.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459143092,0.55451882,1120.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459145192,0.55451882,1120.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459145692,0.55451882,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459146194,0.55451882,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459147294,0.55451882,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459151197,1.96,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459151394,0.55541557,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459151594,0.55541557,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459152496,0.55541557,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459153699,1.96,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459153898,0.55591594,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459154199,1.96,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459154499,0.55613305,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459154697,1.96,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459154899,0.55613305,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459155095,1.96,1120.9,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459155301,0.55640031,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459155596,1.96,1120.9,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459155802,0.5564013,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459156001,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459156201,0.5564013,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459156407,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459156600,0.55640973,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459156897,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459157101,0.55640956,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459157400,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459157601,0.55642244,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459157801,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459158001,0.55642253,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459158297,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459158500,0.55644051,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459158698,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459159001,0.55644051,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459159200,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459159398,0.55646334,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459159597,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459159798,0.55646334,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459160000,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459160197,0.55646294,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459160397,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459160598,0.55649068,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459160799,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459161002,0.55649068,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459161199,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459161410,0.55651943,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459161606,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459161806,0.55651916,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459162102,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459162301,0.55654968,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459162502,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459162702,0.55654968,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459162906,0.55654968,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459163102,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459163305,0.55658523,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459163503,0.55658523,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459163807,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459164106,0.55658523,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459164302,0.55658523,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459164507,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459164706,0.5566269,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459165006,0.5566269,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459165206,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459165407,0.55667477,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459165604,0.55667477,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459165803,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459166103,0.55667477,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459166307,0.55667477,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459166504,1.96,1120.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459166704,1.96,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459166705,0.55671909,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459166904,0.55671909,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459167104,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459167303,0.55677001,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459167608,0.55677001,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459167808,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459168005,0.55677001,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459168210,0.55677001,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459168505,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459168707,0.55682843,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459168905,0.55682843,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459169110,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459169309,0.55689072,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459169510,0.55689072,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459169708,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459170012,0.55688973,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459170209,0.55688973,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459170512,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459170710,0.55695136,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459171008,0.55695136,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459171209,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459171408,0.55700061,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459171612,0.55700061,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459171814,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459172011,0.55700061,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459172211,0.55700061,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459172410,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459172615,0.55701538,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459172811,0.55701538,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459173010,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459173214,0.55701578,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459173413,0.55701578,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459173610,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459173816,0.55703332,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459174115,0.55703332,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459174316,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459174610,0.55705341,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459174815,0.55705341,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459175112,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459175317,0.55707677,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459175514,0.55707677,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459175814,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459176013,0.55707677,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459176213,0.55707677,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459176414,1.96,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459176614,0.55710344,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459176813,0.55710344,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459177018,1.96,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459177314,0.55710344,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459177513,0.55710344,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459177715,1.96,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459177914,0.55712518,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459178214,0.55712518,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459178416,0.89219191,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459178619,0.55714984,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459178918,0.55714984,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459179117,0.89219191,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459179317,0.55717777,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459179519,0.55717777,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459179721,0.89219191,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459179922,0.55717777,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459180122,0.55717777,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459180322,1.666,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459180621,0.55717777,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459180821,1.666,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459181020,0.55717777,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459181217,1.666,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459181518,0.55720209,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459181718,1.666,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459181918,0.55720232,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459182221,1.666,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459182422,0.5579349,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459182718,1.666,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459182917,0.5579349,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459183117,1.666,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459183321,0.55793596,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459183522,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459183720,0.55793693,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459183919,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459184118,0.55793693,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459184323,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459184521,0.55793978,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459184718,1.666,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459184922,0.55793978,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459185119,1.666,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459185421,0.55794187,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459185621,1.666,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459185820,0.55794347,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459186020,1.666,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459186225,0.55794613,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459186433,1.666,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459186625,0.55794801,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459186824,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459187024,0.55794801,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459187323,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459187522,0.55795342,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459187728,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459187925,0.55795342,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459188126,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459188425,0.55795735,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459188622,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459188820,0.55795972,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459189019,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459189222,0.55796435,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459189422,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459189624,0.55796694,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459189822,1.666,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459190026,0.55796694,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459190222,1.666,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459190439,0.55797495,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459190621,1.666,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459190925,0.55797517,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459191124,1.666,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459191322,0.55798137,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459191527,1.666,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459191723,0.55798432,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459191928,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459192124,0.55798432,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459192328,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459192525,0.5579945,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459192727,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459192927,0.5579945,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459193124,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459193323,0.55800252,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459193528,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459193828,0.55800575,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459194029,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459194325,0.5580148,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459194529,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459194829,0.55801814,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459195028,1.666,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459195229,0.55802831,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459195428,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459195628,0.55803174,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459195829,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459196026,0.55803174,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459196326,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459196625,0.5580465,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459196825,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459197027,0.5580465,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459197225,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459197428,0.55806264,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459197726,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459198032,0.55806264,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459198226,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459198430,0.5580803,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459198633,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459198832,0.5580803,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459199028,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459199229,0.5580803,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459199433,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459199630,0.55809961,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459199931,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459200129,0.55809898,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459200429,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459200634,0.5581201,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459200834,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459201033,0.55812005,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459201236,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459201535,0.55814327,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459201836,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459202033,0.55814327,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459202337,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459202637,0.55816898,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459202834,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459203038,0.55816898,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459203333,0.55819761,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459203537,1.666,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459203836,0.55819765,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459204036,0.55819765,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459204237,0.66832185,1121.1,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459204438,2.11874259,1121.0,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459204636,1.45042074,1120.9,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459204837,1.45042074,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459205137,0.5582297,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459205337,0.5582297,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459205534,0.66832185,1121.2,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459205738,1.45034311,1121.1,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459205939,1.45034311,1121.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459206238,0.55822554,1120.9,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459206533,0.89202062,1121.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459206737,1.84,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459208035,1.84,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459209133,1.84,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459210037,1.84,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459211137,1.84,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459211537,1.84,1120.8,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459212335,1.84,1120.8,1118.5,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459212336,1.84,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459216247,1.84,1120.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459217744,1.84,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459218345,1.84,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459220748,0.66832185,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459220947,1.44906597,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459221146,0.55710336,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459221343,0.55710336,1121.2,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459221547,0.55710336,1121.1,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459221748,0.89196261,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459222048,0.55704354,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459222247,0.55704354,1121.2,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459222451,0.55704354,1121.1,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459222650,0.89196261,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459222849,0.55698922,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459223148,0.55698922,1121.2,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459223346,0.55698922,1121.1,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459227253,0.55698922,1121.1,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459228156,0.55698922,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459229457,0.55698922,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459232859,0.55698922,1121.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459233056,1.623,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459233360,0.55666644,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459233562,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459233761,0.55665562,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459233961,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459234259,0.55665562,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459234460,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459234661,0.55664444,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459234861,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459235058,0.55664444,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459235361,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459235562,0.55663605,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459235760,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459235963,0.55663605,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459236165,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459236461,0.55663598,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459236663,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459236861,0.55663043,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459237062,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459237362,0.55663156,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459237664,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459237862,0.55662755,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459238062,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459238265,0.55662999,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459238563,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459238762,0.55662738,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459238961,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459239162,0.55662738,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459239465,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459239662,0.55662995,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459239861,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459240165,0.55662995,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459240366,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459240561,0.55662995,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459240765,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459241062,0.55662995,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459241365,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459241566,0.55662931,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459241766,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459241967,0.55663526,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459242164,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459242368,0.55670296,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459242570,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459242768,0.55671052,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459243064,1.623,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459243370,1.44887069,1121.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459243668,0.55671209,1121.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459243868,0.55671209,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459244069,0.8921586,1121.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459244267,0.5568277,1121.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459244472,0.5568277,1120.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459244667,0.5568277,1120.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459244969,0.8921586,1121.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459245268,0.55683766,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459245467,0.55683766,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459245666,0.55683766,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459245871,0.8921586,1121.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459246071,0.55685751,1121.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459246271,0.55685751,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459246465,0.55685751,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459246670,0.8921586,1121.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459246872,0.55686868,1121.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459247066,0.55686868,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459247267,0.55686868,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459247572,0.8921586,1121.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459247769,0.55688818,1121.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459247968,0.55688818,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459248166,0.55688818,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459248366,0.8921586,1121.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459248572,0.55687706,1121.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459248772,0.55687706,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459248969,0.55687706,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459249170,0.8921586,1121.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459249368,0.55685817,1121.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459249573,0.55685817,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459249768,0.55685817,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459250070,0.55685817,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459250273,0.8921586,1121.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459250471,0.5568509,1121.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459250669,0.5568509,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459250868,0.5568509,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459251072,0.5568509,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459251270,0.8921586,1121.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459251573,0.55682905,1121.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459251774,0.55682905,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459251974,0.55682905,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459252172,0.55682905,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459252376,0.8921586,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459252575,0.55680854,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459252772,0.55680854,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459253073,0.55680854,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459253273,0.8921586,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459253577,0.55678606,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459253776,0.55678606,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459253972,0.55678606,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459254175,0.8921586,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459254475,0.5567649,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459254675,0.5567649,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459254873,0.5567649,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459255073,0.8921586,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459255279,0.55673951,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459255577,0.55673951,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459255777,0.55673951,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459255978,0.8921586,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459256174,1.44890337,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459256377,0.55674477,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459256677,0.55674477,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459256977,0.89223695,1121.1,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459257174,1.838,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459257974,1.838,1120.7,1118.4,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459257975,1.838,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459262277,1.838,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459263181,1.838,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459266784,1.838,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459269485,1.838,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459271987,1.838,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459272987,1.838,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459273589,1.838,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459275191,1.838,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459276693,1.838,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459277193,1.838,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459279794,1.838,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459281791,1.838,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459284500,1.838,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459286598,1.838,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459287196,1.838,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459289300,1.838,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459290297,1.838,1120.7,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459291902,1.838,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459296205,0.66832185,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459296404,1.4491307,1121.2,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459296605,0.5569957,1121.1,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459296805,0.5569957,1121.0,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459297005,0.5569957,1120.9,1118.3,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459297206,0.5569957,1120.8,1118.3,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459297407,0.89214951,1121.3,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459297702,0.55718552,1121.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459297909,0.55718552,1121.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459298203,0.55718552,1121.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459298407,0.55718552,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459298606,0.55718552,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459298808,2.199,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459299608,2.199,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459301007,0.55744205,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459301208,2.199,1120.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459301410,0.55758235,1120.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459301607,2.199,1120.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459301811,0.55758235,1120.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459302012,2.199,1120.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459302209,0.55918702,1120.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459302511,2.199,1120.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459302711,0.55934659,1120.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459302912,2.199,1120.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459303110,0.55953102,1120.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459303309,2.199,1120.8,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459303714,2.199,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459304212,2.199,1120.8,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459305912,2.199,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459307116,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459312013,2.199,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459312713,2.199,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459316323,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459316824,2.199,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459317423,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459320927,2.199,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459321527,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459321928,0.55916704,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459322124,2.199,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459322324,0.55918024,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459322526,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459322728,0.55918024,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459322924,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459323223,0.55918024,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459323424,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459323730,0.55919366,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459323927,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459324129,0.55919366,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459324330,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459324629,0.55920654,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459324831,2.199,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459325031,0.55920757,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459325234,2.199,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459325432,0.55922126,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459325628,2.199,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459325832,0.55922126,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459326030,2.199,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459326229,0.55923584,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459326433,2.199,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459326631,0.55923584,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459326832,0.66832185,1121.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459327133,1.45147788,1121.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459327333,0.55923584,1121.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459327530,0.55923584,1120.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459327736,0.55923584,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459328030,0.55923584,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459328335,0.89224204,1121.1,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459328532,0.55926609,1121.0,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459328732,0.55926609,1120.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459328938,0.55926609,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459329136,0.55926609,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459329337,1.68,1120.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459329530,0.5592824,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459329733,0.5592824,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459330031,1.68,1120.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459330231,0.55929874,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459330435,0.55929874,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459330636,1.68,1120.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459330839,0.55929874,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459331034,0.55929874,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459331233,1.68,1120.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459331433,0.55931565,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459331736,0.55931565,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459331937,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459332138,0.55917149,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459332333,0.55917149,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459332539,1.68,1120.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459332740,0.55918878,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459332938,0.55918878,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459333239,1.68,1120.9,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459333440,0.55920613,1120.8,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459333735,0.55920613,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459333936,1.68,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459334137,0.5592064,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459334337,0.5592064,1120.7,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459334540,1.68,1120.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459334837,0.55922484,1120.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459335035,0.55922484,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459335240,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459335440,0.55924429,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459335739,0.55924429,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459335936,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459336137,0.55924492,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459336339,0.55924492,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459336538,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459336736,0.55926433,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459336939,0.55926433,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459337137,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459337337,0.55928469,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459337638,0.55928469,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459337841,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459338041,0.55928469,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459338241,0.55928469,1120.8,1116.8,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459338242,0.55928469,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459338444,1.68,1120.9,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459338643,0.55930574,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459338844,0.55930574,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459339039,1.68,1120.9,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459339341,0.55932745,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459339542,0.55932745,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459339839,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459340038,0.55932745,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459340338,0.55932745,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459340541,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459340739,0.55934996,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459340942,0.55934996,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459341141,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459341340,0.55937223,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459341544,0.55937223,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459341746,1.68,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459342041,0.55937317,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459342242,0.55937317,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459342445,0.55937317,1120.7,1118.0,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459342446,1.68,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459342648,0.55939675,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459342848,0.55939675,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459343146,1.68,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459343344,0.55942114,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459343546,0.55942114,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459343741,1.68,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459343943,0.55942123,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459344240,0.55942123,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459344442,1.68,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459344642,0.55944656,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459344841,0.55944656,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459345140,0.55944656,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459345341,1.68,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459345544,0.55947792,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459345844,0.55947792,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459346044,0.55947792,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459346245,0.89227083,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459346446,0.5595012,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459346644,0.5595012,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459346842,0.89227083,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459347047,0.5595012,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459347342,0.5595012,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459347546,0.89227083,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459347847,0.55951835,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459348045,0.55951835,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459348243,0.89227083,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459348444,0.55953628,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459348643,0.55953628,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459348842,0.89227083,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459349042,0.55953591,1120.7,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459349246,0.55953591,1120.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459349443,0.89227083,1120.8,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459349643,0.55956032,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459349844,0.55956032,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459350046,0.89227083,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459350343,0.55954708,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459350543,0.55954708,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459350744,0.89227083,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459351046,0.55954717,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459351244,0.55954717,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459351445,0.89227083,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459351644,0.55953622,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459351848,0.55953622,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459352042,0.89227083,1120.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459352247,0.55952874,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459352543,0.55952874,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459352745,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459352944,0.55952874,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459353147,0.55952874,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459353346,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459353546,0.55950082,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459353748,0.55950082,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459353945,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459354145,0.5594991,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459354357,0.5594991,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459354546,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459354750,0.55947488,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459355046,0.55947488,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459355346,0.89232539,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459355548,0.55945561,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459355748,0.55945561,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459355948,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459356253,0.55945561,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459356446,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459356447,0.55945561,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459356752,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459356952,0.55943858,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459357149,0.55943858,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459357451,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459357654,0.55942022,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459357848,0.55942022,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459358048,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459358250,0.55940448,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459358551,0.55940448,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459358750,0.89232539,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459358950,0.55940448,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459359252,0.55940448,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459359452,0.89232539,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459359652,0.55939037,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459359852,0.55939037,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459360051,0.89232539,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459360254,0.55939041,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459360452,0.55939041,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459360755,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459360955,0.55939019,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459361152,0.55939019,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459361353,0.89232539,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459361556,0.55936679,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459361754,0.55936679,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459361958,0.89232539,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459362152,0.55936194,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459362354,1.68,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459362554,0.55905865,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459362758,0.55905865,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459362957,0.55905865,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459363159,0.8922659,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459363358,0.55905532,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459363557,0.55905532,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459363758,0.8922659,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459363958,0.55905528,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459364160,0.55905528,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459364359,0.8922659,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459364559,0.55906888,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459364759,0.55906888,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459364958,0.89226598,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459365161,0.55906933,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459365360,0.55906933,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459365560,0.89226598,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459365763,0.5591091,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459365963,0.5591091,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459366164,0.89226598,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459366364,0.55915386,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459366562,0.55915386,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459366761,0.89226598,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459366964,0.55915386,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459367160,0.55915386,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459367366,1.68,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459367661,0.55920173,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459367864,0.55920173,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459368064,0.55920173,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459368265,0.89226629,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459368463,0.55925483,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459368664,0.55925483,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459368864,0.89226629,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459369063,0.55925474,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459369262,0.89226629,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459369263,0.55925474,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459369465,0.89226629,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459369666,0.55931338,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459369867,0.55931338,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459370067,0.66832185,1121.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459370264,1.45163708,1121.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459370564,1.45163708,1120.9,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459370767,1.45163708,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459371068,0.55937096,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459371266,0.55937096,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459371565,0.89226612,1120.9,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459371769,1.45171759,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459371970,0.55945147,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459372172,0.55945147,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459372371,2.335,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459372569,2.335,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459376870,2.335,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459377373,2.335,1120.6,1118.2,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459377374,2.335,1120.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459379370,2.335,1120.6,1118.7,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459379973,2.335,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459381474,2.335,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459381974,2.335,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459385875,0.55986834,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459386077,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459386375,0.5598695,1120.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459386573,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459386775,0.55987399,1120.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459387077,2.335,1120.6,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459387277,0.55987445,1120.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459387477,2.335,1120.6,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459387677,0.55987868,1120.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459387878,2.335,1120.6,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459388078,0.55987868,1120.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459388275,2.335,1120.6,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459388576,0.55988329,1120.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459388774,2.335,1120.6,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459389078,0.55988356,1120.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459389276,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459389578,0.55988892,1120.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459389876,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459390077,0.55988892,1120.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459390274,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459390475,0.55989445,1120.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459390777,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459390974,0.55989445,1120.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459391175,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459391375,0.55989961,1120.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459391580,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459391781,0.55989956,1120.5,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459391981,2.335,1120.6,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459392278,0.55951471,1120.5,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459392579,2.335,1120.6,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459392782,0.55952063,1120.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459392983,2.335,1120.6,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459393380,2.335,1120.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459393984,2.335,1120.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459395282,0.66832185,1121.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459395584,1.45139545,1121.0,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459395881,0.55926234,1120.9,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459396084,0.55926234,1120.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459396381,0.89213311,1121.0,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459396681,0.55918911,1120.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459396880,0.55918911,1120.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459397081,0.89213311,1121.0,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459397281,2.171,1120.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459403390,2.171,1120.7,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459404787,2.171,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459405884,2.171,1120.7,1118.5,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459405885,2.171,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459406891,2.171,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459413593,2.171,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459414692,2.171,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459415090,2.171,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459415692,2.171,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459415890,0.5587034,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459416092,0.5587034,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459416395,2.171,1120.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459416696,0.55871958,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459416995,0.55871958,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459417291,0.55871958,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459417494,2.171,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459417794,0.55867922,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459417993,0.55867922,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459418189,0.55867922,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459418389,0.89244716,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459418594,0.55864681,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459418794,0.55864681,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459418999,0.89244716,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459419194,0.55865194,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459419390,0.55865194,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459419594,0.55865194,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459419798,0.89244716,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459420090,0.55852807,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459420294,0.55852807,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459420494,0.55852807,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459420790,0.89244716,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459420994,0.55854706,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459421195,0.55854706,1120.4,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459421391,0.55854706,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459421593,0.55854706,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459421793,0.89244716,1120.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459421992,0.55829981,1120.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459422196,0.55829981,1120.4,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459422396,0.55829981,1120.3,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459422693,0.55829981,1120.2,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459422896,0.89244716,1120.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459423096,0.55740684,1120.5,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459423398,0.55740684,1120.4,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459423696,0.55740684,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459423897,0.55740684,1120.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459424095,0.89244716,1120.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459424392,0.55716652,1120.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459424594,0.55716652,1120.4,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459424892,0.55716652,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459425092,0.89244716,1120.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459425297,0.55695487,1120.5,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459425497,0.55695487,1120.4,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459425700,0.55695487,1120.3,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459425900,0.89244716,1120.6,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459426197,0.55676429,1120.5,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459426396,0.55676429,1120.4,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459426601,2.171,1120.7,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459426900,0.55643797,1120.6,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459427500,0.55643797,1120.6,1117.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459427997,0.55643797,1120.6,1117.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459429402,0.55643797,1120.6,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459430404,0.89240078,1121.2,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459430607,1.44877022,1121.1,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459430801,1.44877022,1121.0,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459431004,0.55636944,1120.9,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459431202,0.55636944,1120.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459431406,0.55636944,1120.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459431706,0.89234947,1121.2,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459431907,1.44868733,1121.1,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459432104,1.44868733,1121.0,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459432308,0.55633786,1120.9,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459432609,0.55633786,1120.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459432808,0.55633786,1120.7,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459433005,0.89234947,1121.0,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459433309,0.55633249,1120.9,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459433504,0.55633249,1120.8,1117.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459433808,0.55633249,1120.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459434006,0.89234947,1121.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459434205,0.55632821,1120.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459434404,0.55632821,1120.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459434610,0.55632821,1120.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459434809,0.89234947,1121.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459435009,0.55632576,1120.9,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459435208,0.55632576,1120.8,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459435405,0.55632576,1120.7,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459435609,0.89234947,1121.0,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459435910,0.55632124,1120.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459436109,0.55632124,1120.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459436306,0.55632124,1120.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459436507,0.89234947,1121.0,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459436708,0.55631801,1120.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459436908,0.55631801,1120.8,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459437112,0.55631801,1120.7,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459437311,0.89234947,1121.0,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459437507,0.55631502,1120.9,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459437709,0.55631502,1120.8,1117.8,5.3354518]
["bitfinex-derivatives","BNBF0:USTF0",1761459437909,0.55631502,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459438212,0.89234947,1121.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459438512,0.5563133,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459438812,0.5563133,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459439010,0.5563133,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459439212,0.89234947,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459439413,0.5563098,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459439612,0.5563098,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459439813,0.5563098,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459440013,0.89234947,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459440213,0.5563098,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459440513,0.5563098,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459440711,0.5563098,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459440915,0.89234947,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459441215,0.55630722,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459441413,0.55630722,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459441613,0.55630722,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459441814,0.89234947,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459442013,0.55630615,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459442213,0.55630615,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459442510,0.55630615,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459442814,0.89234947,1121.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459443013,0.55630433,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459443213,0.89234947,1121.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459443214,0.55630433,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459443412,0.55630433,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459443617,0.89234947,1121.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459443815,0.55630276,1120.9,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459444016,0.55630276,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459444316,0.55630276,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459444517,0.89234947,1121.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459444717,0.55630202,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459444916,0.55630202,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459445114,0.55630202,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459445318,0.89234947,1121.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459445613,0.5563009,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459445816,0.5563009,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459446014,0.5563009,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459446314,0.89234947,1121.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459446517,0.5563,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459446812,0.5563,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459447013,0.5563,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459447318,0.89234947,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459447517,0.55629921,1120.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459447716,0.55629921,1120.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459447919,0.55629921,1120.7,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459448118,0.89234947,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459448318,0.55629921,1120.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459448515,0.55629921,1120.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459448814,0.55629921,1120.7,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459449018,0.89234947,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459449214,0.55629879,1120.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459449418,0.55629879,1120.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459449616,0.55629879,1120.7,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459449816,0.89234947,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459450020,0.5562975,1120.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459450215,0.5562975,1120.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459450418,0.5562975,1120.7,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459450615,0.8923527,1121.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459450817,1.44865152,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459451018,0.55629882,1120.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459451219,0.55629882,1120.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459451520,0.55629882,1120.7,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459451817,0.8923527,1121.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459452020,1.44865076,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459452219,0.55629806,1120.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459452422,0.55629806,1120.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459452620,0.55629806,1120.7,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459457120,0.55629806,1120.7,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459461729,0.55629806,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459464630,0.55629806,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459466231,1.894,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459466431,0.55713273,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459466728,1.894,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459466927,0.55713273,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459467528,0.55713273,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459468130,0.55713273,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459468431,1.894,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459468632,0.55725606,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459468829,1.894,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459469027,0.55725606,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459469227,1.894,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459469432,0.55732806,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459469626,1.894,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459469831,0.55732806,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459470129,1.894,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459470328,0.55738464,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459470529,1.894,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459470728,0.55740133,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459471032,1.894,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459471230,0.55740133,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459471433,0.55740133,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459471630,1.894,1120.8,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459471933,0.55748441,1120.7,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459472133,0.55748441,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459472332,1.894,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459472632,0.55757297,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459472834,0.55757297,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459473034,1.894,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459473330,0.55757297,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459473630,0.55757297,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459473835,1.894,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459474034,0.55766529,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459474229,0.55766529,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459474430,1.894,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459474634,0.55774481,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459474834,0.55774481,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459475135,1.894,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459475334,0.55776651,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459475533,0.55776651,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459475732,1.894,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459476032,0.55777832,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459476232,0.55777832,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459476430,1.894,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459476730,0.55777482,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459476934,0.55777482,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459477135,1.894,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459477334,0.55777482,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459477533,0.55777482,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459477734,1.894,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459477936,0.55777412,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459478133,0.55777412,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459478433,1.894,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459478632,0.55777389,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459478836,0.55777389,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459479037,1.894,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459479332,0.55777389,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459479531,0.55777389,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459479731,1.894,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459479936,0.55779546,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459480134,0.55779546,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459480332,1.894,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459480533,0.55779546,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459480835,1.894,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459480836,0.55779546,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459481033,0.89233887,1120.9,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459481232,0.55779546,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459481433,0.55779546,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459481635,0.55779546,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459481839,0.89233887,1120.9,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459482036,0.55792075,1120.8,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459482235,0.55792075,1120.7,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459482435,0.55792075,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459482635,0.55792075,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459482841,2.066,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459483042,0.55800275,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459483245,2.066,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459484338,0.55842083,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459484537,2.066,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459484841,0.55842083,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459485038,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459485238,0.55842092,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459485440,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459485642,0.55872051,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459485845,2.066,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459486046,0.55872051,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459486246,2.066,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459486447,0.5592452,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459486743,2.066,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459487047,0.5592452,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459487246,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459487546,0.55929889,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459487744,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459487944,0.55929889,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459488142,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459488346,0.55930126,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459488643,0.55930126,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459488845,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459489045,0.55934389,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459489246,0.55934389,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459489443,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459489648,0.55939449,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459489849,0.55939449,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459490149,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459490444,0.55939592,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459490648,0.55939592,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459490947,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459491146,0.55945392,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459491445,0.55945392,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459491746,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459491950,0.55945381,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459492144,0.55945381,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459492348,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459492546,0.55945384,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459492752,0.55945384,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459492947,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459493247,0.55945384,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459493451,0.55945384,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459493651,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459493851,0.55945375,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459494047,0.55945375,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459494252,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459494450,0.55945364,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459494654,0.55945364,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459494856,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459495051,0.55945364,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459495251,0.55945364,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459495456,2.066,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459495756,0.55945363,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459495951,0.55945363,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459496156,2.066,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459496455,0.55945436,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459496650,0.55945436,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459496854,2.066,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459497055,0.55945373,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459497351,0.55945373,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459497655,2.066,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459497856,0.55945363,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459498153,0.55945363,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459498353,2.066,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459498556,0.55945361,1120.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459498856,0.55945361,1120.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459499053,2.066,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459499256,0.55945361,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459499456,0.55945361,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459499752,2.066,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459499953,0.55945338,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459500156,0.55945338,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459500354,2.066,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459500554,0.55945313,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459500756,0.55945313,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459500955,2.066,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459501154,0.55945313,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459501358,0.55945313,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459501558,2.066,1120.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459501759,0.55945311,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459501958,0.55945311,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459502255,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459502458,0.55945309,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459502659,0.55945309,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459502859,2.066,1120.6,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459503056,0.55945341,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459503355,0.55945341,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459503660,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459503857,0.55945337,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459504059,0.55945337,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459504260,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459504458,0.55945374,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459504656,0.55945374,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459504860,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459505057,0.55945379,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459505260,0.55945379,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459505461,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459505761,0.55945343,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459506057,0.55945343,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459506257,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459506462,0.55945343,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459506760,0.55945343,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459506958,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459507158,0.55945343,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459507457,0.55945343,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459507666,2.066,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459507858,0.55945361,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459508157,0.55945361,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459508360,2.066,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459508557,0.55945361,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459508757,0.55945361,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459508962,2.066,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459509162,0.55945348,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459509361,0.55945348,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459509661,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459509861,0.55944166,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459510060,0.55944166,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459510257,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459510461,0.5594347,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459510661,0.5594347,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459510858,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459511163,0.5594347,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459511358,0.5594347,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459511561,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459511762,0.55942898,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459511961,0.55942898,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459512161,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459512361,0.55924111,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459512561,0.55924111,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459512758,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459512961,0.55924029,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459513162,0.55924029,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459513460,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459513659,0.55923985,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459513858,0.55923985,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459514058,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459514258,0.55923985,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459514462,0.55923985,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459514659,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459514963,0.55923925,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459515258,0.55923925,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459515461,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459515661,0.55924549,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459515863,0.55924549,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459516165,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459516364,0.55924533,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459516566,0.55924533,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459516760,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459516961,0.55924506,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459517165,0.55924506,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459517365,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459517562,2.066,1120.6,1117.9,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459517563,0.55924495,1120.5,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459517763,0.55924495,1120.4,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459517963,2.066,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459518165,0.55924495,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459518362,0.55924495,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459518567,2.066,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459518866,0.55924545,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459519071,0.55924545,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459519368,2.066,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459519568,0.55924504,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459519769,0.55924504,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459519969,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459520167,0.55924504,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459520471,0.55924504,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459520671,2.066,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459520973,0.55924517,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459521267,0.55924517,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459521468,2.066,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459521666,0.55924511,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459521870,0.55924511,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459522068,2.066,1120.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459522269,0.55926415,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459522469,0.55926415,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459522671,2.066,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459522871,0.55923342,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459523074,0.55923342,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459523275,2.066,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459523472,0.559208,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459523775,0.559208,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459523973,0.89238764,1120.8,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459524276,1.45159574,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459524474,1.45159574,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459524674,0.5592081,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459524878,0.5592081,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459525077,0.89238797,1120.7,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459525277,1.45157418,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459525573,0.55918621,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459525777,0.55918621,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459526074,1.99,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459527477,1.99,1120.3,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459530679,1.99,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459531681,1.99,1120.3,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459532081,1.99,1120.3,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459533683,1.99,1120.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459537891,1.99,1120.3,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459539294,1.99,1120.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459539892,1.99,1120.3,1118.3,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459540994,1.99,1120.3,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459542594,1.99,1120.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459543399,0.66832185,1120.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459543598,1.45171578,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459543799,0.55931437,1120.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459544096,0.55931437,1120.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459544395,0.89240141,1120.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459544597,0.55930879,1120.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459544797,0.55930879,1120.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459544999,1.697,1120.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459546202,1.697,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459551806,1.697,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459552305,1.697,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459552906,1.697,1120.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459554501,1.697,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459555903,1.697,1120.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459561112,1.697,1120.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459562316,1.697,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459562718,1.697,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459564222,1.697,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459564725,1.697,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459566325,1.697,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459567527,1.697,1120.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459568427,1.697,1120.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459569422,1.697,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459576829,1.697,1120.4,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459578830,1.697,1120.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459581033,0.66832185,1120.9,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459581234,1.45162931,1120.8,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459581431,0.55931505,1120.7,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459581636,0.55931505,1120.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459581930,0.55931505,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459582143,0.89231426,1120.9,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459582331,1.45161721,1120.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459582635,1.45161721,1120.7,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459582835,0.55930295,1120.6,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459583032,0.55930295,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459583236,2.264,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459584534,2.264,1120.5,1118.0,5.3354518]
["bitfinex-derivatives","BNBF0:USTF0",1761459585036,2.264,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459587636,2.264,1120.5,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459588735,2.264,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459595547,2.264,1120.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459597049,2.264,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459598752,2.264,1120.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459600251,2.264,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459603254,0.66832185,1121.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459603455,0.55766622,1121.3,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459603754,0.55766622,1121.2,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459603955,0.55766622,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459604157,0.55766622,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459604452,0.89207141,1121.3,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459604655,1.44971433,1121.2,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459604854,0.55764292,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459605058,0.55764292,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459607056,0.55764292,1121.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459607653,0.55764292,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459610162,0.55764292,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459611759,0.55764292,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459613265,1.539,1121.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459613562,0.55762465,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459613767,1.539,1121.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459613961,0.55762465,1121.0,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459614159,1.539,1121.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459614462,0.55762161,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459614662,1.539,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459614863,0.55761563,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459615062,1.539,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459615261,0.55761563,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459615464,1.539,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459615662,0.55760947,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459615863,1.539,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459616166,0.55760947,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459616364,1.539,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459616566,0.55760612,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459616966,0.55760612,1121.0,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459617368,0.55760612,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459620176,0.55760612,1121.0,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459620577,0.55760612,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459622078,0.55760612,1121.0,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459625278,0.55760612,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459626779,0.55760612,1121.0,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459629278,0.89206595,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459629582,1.44988013,1121.2,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459629779,0.55781418,1121.1,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459629979,0.55781418,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459630179,0.89206595,1121.4,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459630378,0.55784449,1121.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459630581,0.55784449,1121.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459630779,0.55784449,1121.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459630982,0.89197654,1121.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459631182,0.55780477,1121.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459631483,0.55780477,1121.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459631678,0.55780477,1121.4,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459631879,0.55780477,1121.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459632082,0.55780477,1121.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459632283,0.55780477,1121.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459632484,0.89197654,1121.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459632679,0.5577893,1121.4,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459632880,0.5577893,1121.3,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459633085,0.5577893,1121.2,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459633285,0.5577893,1121.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459633481,0.89197654,1121.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459633784,0.55781476,1121.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459633984,0.55781476,1121.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459634185,0.55781476,1121.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459634385,0.55781476,1121.1,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459634583,0.55781476,1121.0,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459634788,0.89197654,1121.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459634982,0.55784721,1121.4,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459635188,0.55784721,1121.3,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459635485,0.55784721,1121.2,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459635686,0.55784721,1121.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459635887,0.55784721,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459636090,0.89197654,1121.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459636290,0.55788653,1121.4,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459636590,0.55788653,1121.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459636789,0.55788653,1121.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459636989,0.55788653,1121.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459637190,0.55788653,1121.0,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459637393,0.89197654,1121.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459637691,0.55798772,1121.4,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459637987,0.55798772,1121.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459638289,0.55798772,1121.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459638489,0.55798772,1121.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459638686,0.55798772,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459638986,0.89197654,1121.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459639185,0.55805127,1121.4,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459639384,0.55805127,1121.3,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459639584,0.55805127,1121.2,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459639888,0.55805127,1121.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459640087,0.55805127,1121.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459640286,0.89197654,1121.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459640486,1.45017506,1121.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459640693,0.55819852,1121.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459640893,0.55819852,1121.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459641092,0.55819852,1121.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459641393,0.89197649,1121.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459641590,0.5582893,1121.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459641891,0.5582893,1121.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459642093,0.5582893,1121.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459642292,0.89197649,1121.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459642495,1.45037144,1121.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459642691,0.55839495,1121.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459642891,0.55839495,1121.0,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459643096,0.89197649,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459643294,1.45037144,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459643496,1.45037144,1121.2,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459643696,0.55839495,1121.1,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459643894,0.55839495,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459644196,0.8919769,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459644396,1.45065354,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459644693,0.55867664,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459644993,0.55867664,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459645195,0.89197641,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459645394,0.55872933,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459645700,0.55872933,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459645898,0.55872933,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459646100,0.89197641,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459646296,0.55872044,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459646496,0.55872044,1121.1,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459646696,0.55872044,1121.0,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459646996,0.89197649,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459647200,0.55878268,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459647397,0.55878268,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459647596,0.55878268,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459647897,0.89197649,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459648103,0.55885559,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459648301,0.55885559,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459648499,0.55885559,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459648803,0.89197649,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459649001,0.55894198,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459649301,0.55894198,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459649502,0.55894198,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459649799,0.89197649,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459649996,0.5589258,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459650298,0.5589258,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459650601,0.5589258,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459650802,0.89197649,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459651101,0.55890896,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459651301,0.55890896,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459651601,0.55890896,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459651802,0.89197649,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459651996,0.55889415,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459652197,0.89197649,1121.3,1117.6,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459652198,0.55889415,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459652402,0.55889415,1121.0,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459652598,0.89197649,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459652799,0.55888091,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459652998,0.55888091,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459653300,0.55888091,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459653504,0.89197649,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459653804,0.55886977,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459654002,0.55886977,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459654303,0.89196417,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459654502,0.55885918,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459654702,0.55885918,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459654997,0.89196417,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459655202,0.55885918,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459655402,0.55885918,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459655599,0.89196417,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459655804,0.55884722,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459656103,0.55884722,1121.0,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459656304,0.89195848,1121.3,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459656507,0.55883692,1121.2,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459656802,0.89181221,1121.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459657007,1.45056791,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459657203,0.5587557,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459657404,0.5587557,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459657602,0.89181197,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459657799,0.55862234,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459657999,0.55862234,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459658303,0.89181344,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459658503,0.55850997,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459658799,0.55850997,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459658999,0.89181344,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459659304,0.55850431,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459659500,0.55850431,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459659701,0.55850431,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459659905,0.89181344,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459660105,0.55839766,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459660405,0.55839766,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459660604,0.55839766,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459660804,0.89181344,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459661005,0.55839295,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459661200,0.55839295,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459661403,0.55839295,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459661602,0.89181344,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459661801,0.55829206,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459662102,0.55829206,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459662402,0.89179423,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459662600,0.55379544,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459662805,0.55379544,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459663004,0.55379544,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459663203,0.89179423,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459663500,0.55370831,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459663705,0.55370831,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459663905,0.55370831,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459664102,2.145,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459664403,0.55370831,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459664601,0.55370831,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459664905,2.145,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459665102,0.5536311,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459665302,0.5536311,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459665504,2.145,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459665702,0.55356265,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459665903,0.55356265,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459666107,2.145,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459666401,0.55356265,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459666604,0.55356265,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459666803,2.145,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459667007,0.55349683,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459667207,2.145,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459667408,0.55345553,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459667707,2.145,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459667909,0.55333456,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459668104,2.145,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459668304,0.55333456,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459668507,0.55333456,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459669508,0.55333456,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459673207,2.145,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459674215,2.145,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459675813,2.145,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459676209,2.145,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459677314,2.145,1121.5,1118.4,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459677315,2.145,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459677817,2.145,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459678214,2.145,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459680819,2.145,1121.5,1118.2,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459680820,2.145,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459681920,2.145,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459686123,2.145,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459687120,2.145,1121.5,1118.3,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459687121,2.145,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459687623,2.145,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459688219,2.145,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459691934,2.145,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459693435,2.145,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459693931,2.145,1121.5,1117.9,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459695036,2.145,1121.5,1117.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459696537,2.145,1121.5,1117.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459697137,2.145,1121.5,1117.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459699636,2.145,1121.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459700737,2.145,1121.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459701740,2.145,1121.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459701939,0.66571151,1122.2,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459702141,1.44485855,1122.1,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459702339,0.55319644,1122.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459702642,0.55319644,1121.9,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459702842,0.55319644,1121.8,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459703038,0.55319644,1121.7,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459703238,0.55319644,1121.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459703438,0.89166211,1122.0,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459703738,1.44494114,1121.9,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459704039,1.44494114,1121.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459704237,0.55327903,1121.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459704441,0.55327903,1121.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459704641,0.55327903,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459704937,0.89166211,1121.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459705142,0.55332872,1121.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459705443,0.55332872,1121.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459705642,0.55332872,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459705843,0.89166211,1121.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459706044,0.55337254,1121.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459706244,1.863,1121.9,1119.6,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459706444,0.55324745,1121.8,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459712148,0.55324745,1121.8,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459713548,0.55324745,1121.7,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459713750,1.863,1121.9,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459714044,0.55326013,1121.8,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459714248,0.55326013,1121.7,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459714445,1.863,1121.9,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459714648,0.55330799,1121.8,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459714948,0.55330799,1121.7,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459715149,1.863,1121.9,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459715350,1.44498453,1121.8,1119.3,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459715550,0.55338164,1121.7,1119.3,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459715747,0.55338164,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459715952,0.89160289,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459716153,0.55349292,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459716353,0.55349292,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459716647,0.89160289,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459716849,0.55361827,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459717148,0.55361827,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459717352,0.89160289,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459717552,0.55364613,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459717754,0.55364613,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459717953,0.89160289,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459718151,0.55364585,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459718350,0.55364585,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459718649,0.89160289,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459718855,0.55367703,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459719047,0.55367703,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459719251,0.89160289,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459719450,0.55370701,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459719747,0.55370701,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459719952,0.89158964,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459720251,0.55370684,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459720451,0.55370684,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459720647,0.89158964,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459720851,0.55370684,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459721051,0.55370684,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459721245,0.89158964,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459721449,0.55370719,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459721649,0.55370719,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459721850,0.89158964,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459722048,0.55373563,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459722254,0.55373563,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459722453,0.55373563,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459722651,0.89158964,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459722951,0.55373187,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459723251,0.55373187,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459723452,0.55373187,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459723655,0.89158964,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459723951,0.5537598,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459724154,0.5537598,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459724454,0.5537598,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459724656,0.89158964,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459724952,0.5537904,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459725250,0.5537904,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459725454,0.5537904,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459725655,0.89158964,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459725854,0.553824,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459726056,0.553824,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459726256,0.553824,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459726454,0.89158964,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459726754,0.55386176,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459727057,0.55386176,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459727258,0.55386176,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459727458,0.89158964,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459727659,0.55386528,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459727859,0.55386528,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459728155,0.55386528,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459728357,0.89158964,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459728558,0.55387012,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459728757,0.55387012,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459728961,0.55387012,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459729164,0.89158964,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459729361,0.55387959,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459729657,0.55387959,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459729858,0.55387959,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459730060,0.55387959,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459730259,2.52871151,1121.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459730559,1.44560686,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459730758,1.44560686,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459731058,1.44560686,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459731262,0.55392832,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459731462,0.55392832,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459731762,0.89169568,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459731963,1.44566807,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459732262,0.55397239,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459732562,0.55397239,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459732762,0.55397239,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459732962,0.89169568,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459733162,1.44564324,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459733459,0.55394756,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459733659,0.55394756,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459733859,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459734059,0.5539256,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459734358,0.5539256,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459734557,0.5539256,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459734762,0.5539256,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459735061,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459735261,0.55389043,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459735460,0.55389043,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459735660,0.55389043,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459735863,0.55389043,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459736066,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459736262,0.55387056,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459736462,0.55387056,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459736661,0.55387056,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459736865,0.55387056,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459737165,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459737365,0.55385217,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459737566,0.55385217,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459737864,0.55385217,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459738063,0.55385217,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459738263,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459738460,0.55382555,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459738659,0.55382555,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459738863,0.55382555,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459739064,0.55382555,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459739263,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459739461,0.5538069,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459739665,0.5538069,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459739865,0.5538069,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459740170,0.5538069,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459740466,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459740662,0.55378924,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459740867,0.55378924,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459741165,0.55378924,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459741461,0.55378924,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459741662,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459741864,0.55377139,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459742063,0.55377139,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459742262,0.55377139,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459742463,0.55377139,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459742663,0.89175411,1121.7,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459742866,0.55375422,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459743063,0.55375422,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459743267,0.55375422,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459743467,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459743665,0.55373723,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459743967,0.55373723,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459744267,0.55373723,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459744464,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459744768,0.55372051,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459744967,0.55372051,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459745168,0.55372051,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459745368,0.89175411,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459745565,2.421,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459748565,2.421,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459750171,2.421,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459750669,0.55366718,1121.2,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459752374,2.421,1121.3,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459752681,2.421,1121.3,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459757476,2.421,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459758978,2.421,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459759473,2.421,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459762175,2.421,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459763682,2.421,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459767593,0.66571151,1121.8,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459767788,0.55345316,1121.7,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459767987,0.55345316,1121.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459768192,0.55345316,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459768492,0.55345316,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459768689,0.89175716,1121.8,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459768890,1.44523079,1121.7,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459769092,1.44523079,1121.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459769290,0.55347363,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459769489,0.55347363,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459769692,2.034,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459769895,0.55354756,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459770094,0.55354756,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459770293,2.034,1121.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459770488,0.55362937,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459770692,0.55362937,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459770988,2.034,1121.6,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459771193,0.55359161,1121.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459771997,0.55359161,1121.5,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459772497,0.55359161,1121.5,1118.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459773099,0.55359161,1121.5,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459773299,2.034,1121.6,1118.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459773595,2.034,1121.6,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459775098,2.034,1121.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459775601,2.034,1121.6,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459777701,2.034,1121.6,1119.5,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459778202,2.034,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459778702,2.034,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459779301,2.034,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459781504,2.034,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459781903,2.034,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459782504,2.034,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459782900,2.034,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459787709,2.034,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459791809,2.034,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459792808,2.034,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459793908,2.034,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459795513,2.034,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459796410,2.034,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459799710,2.034,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459801714,2.034,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459802311,2.034,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459803817,2.034,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459807024,2.034,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459807425,2.034,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459807924,2.034,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459809625,2.034,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459810525,2.034,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459811225,0.66571151,1122.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459811524,0.55344554,1122.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459811725,0.55344554,1122.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459811924,0.55344554,1122.2,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459812221,0.55344554,1122.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459812425,0.55344554,1122.0,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459812620,0.89142216,1122.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459812822,1.44498872,1122.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459813022,1.44498872,1122.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459813225,0.55356656,1122.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459813425,0.55356656,1122.0,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459813725,0.55356656,1121.9,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459813926,1.969,1121.9,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459814624,0.55377653,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459815322,0.55377653,1121.8,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459816822,0.55377653,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459817325,0.55377653,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459822130,0.55377653,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459822326,1.969,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459822525,0.55437136,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459822726,0.55437136,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459822929,1.969,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459823132,0.55437136,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459823432,0.55437136,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459823632,0.55437136,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459823832,0.89158643,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459824032,0.55447701,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459824232,0.55447701,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459824427,0.89158643,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459824633,0.55458892,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459824829,0.55458892,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459825027,0.89158643,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459825328,0.55470791,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459825530,0.55470791,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459825730,0.89158643,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459826033,0.55470791,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459826234,0.55470791,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459826430,0.89158643,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459826630,0.5548349,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459826832,0.5548349,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459827034,0.89158643,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459827235,0.55497139,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459827534,0.55497139,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459827831,0.89158643,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459828030,0.55497139,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459828234,0.55497139,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459828534,0.89158643,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459828731,0.55511021,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459828933,0.55511021,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459829132,0.66571151,1122.0,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459829335,1.44679312,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459829634,0.55520669,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459829836,0.55520669,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459830031,0.55520669,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459830232,0.55520669,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459830532,0.89158643,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459830735,1.44689563,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459831035,0.5553092,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459831332,2.9563092,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459831534,2.401,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459831835,2.401,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459832933,2.401,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459836942,2.401,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459838642,2.401,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459843044,2.401,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459843445,2.401,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459846047,2.401,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459846949,2.401,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459848651,2.401,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459849749,2.401,1121.5,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459850249,2.401,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459854250,2.401,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459855357,2.401,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459859559,2.401,1121.5,1118.4,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761459859560,2.401,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459860661,2.401,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459862158,2.401,1121.5,1119.2,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459862159,2.401,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459866866,2.401,1121.5,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459867364,2.401,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459868371,0.66625828,1122.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459868571,1.44809681,1122.0,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459868768,1.44809681,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459869072,1.44809681,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459869273,0.55660491,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459869575,0.55660491,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459869874,0.8914919,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459870177,1.4481488,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459870371,0.5566569,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459870569,0.5566569,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459870776,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459871070,0.55671218,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459871373,0.55671218,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459871670,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459871971,2.205,1121.8,1119.0,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459871972,0.55674797,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459872269,0.55674797,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459872472,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459872670,0.55678546,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459872874,0.55678546,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459873070,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459873273,0.55694222,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459873571,0.55694222,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459873872,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459874071,0.55694016,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459874274,0.55694016,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459874471,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459874676,0.55698166,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459874871,0.55698166,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459875071,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459875273,0.55697299,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459875473,0.55697299,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459875678,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459875878,0.55697023,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459876077,0.55697023,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459876278,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459876478,0.55695926,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459876677,0.55695926,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459876878,2.205,1121.8,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459877080,0.55695926,1121.7,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459877276,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459877277,0.55695926,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459877478,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459877685,0.5569534,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459877884,0.5569534,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459878082,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459878281,0.55694929,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459878484,0.55694929,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459878681,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459878882,0.55694855,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459879087,0.55694855,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459879285,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459879482,0.5569447,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459879685,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459879686,0.5569447,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459879984,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459880183,0.55694524,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459880383,0.55694524,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459880582,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459880785,0.55694272,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459880981,0.55694272,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459881186,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459881484,0.55694095,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459881785,0.55694095,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459881983,2.205,1121.8,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459882181,0.55694095,1121.7,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459882482,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459882483,0.55694095,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459882686,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459882988,0.55694016,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459883184,0.55694016,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459883384,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459883684,0.55694023,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459883880,0.55694023,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459884084,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459884386,0.55693869,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459884584,0.55693869,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459884784,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459884987,0.55694136,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459885184,0.55694136,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459885384,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459885589,0.55694346,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459885789,0.55694346,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459886089,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459886388,0.55694295,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459886588,0.55694295,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459886788,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459886988,0.55694644,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459887188,0.55694644,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459887386,2.205,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459887585,0.55695051,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459887789,0.55695051,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459888085,2.205,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459888285,0.55695135,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459888491,0.55695135,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459888789,2.205,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459888989,0.55695525,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459889189,0.55695525,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459889390,2.205,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459889586,0.5569613,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459889889,0.5569613,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459890186,2.205,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459890390,0.55696858,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459890586,0.55696858,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459890790,2.205,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459890988,0.55696858,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459891192,0.55696858,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459891393,2.205,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459891692,0.55697674,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459891986,0.55697674,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459892186,2.205,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459892386,0.55698843,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459892588,0.55698843,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459892792,2.205,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459892993,0.55698843,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459893193,0.55698843,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459893489,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459893691,0.5570072,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459893891,0.5570072,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459894095,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459894391,0.55702195,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459894595,0.55702195,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459894891,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459895094,0.55702744,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459895294,0.55702744,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459895594,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459895891,0.55705829,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459896090,0.55705829,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459896295,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459896493,0.55709217,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459896695,0.55709217,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459896995,2.205,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459897190,0.55709217,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459897394,0.55709217,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459897596,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459897796,0.55712917,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459897999,0.55712917,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459898198,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459898397,0.55717036,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459898595,0.55717036,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459898795,0.557177,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459898999,2.205,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459899196,1.44868008,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459899398,0.557177,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459899597,0.557177,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459899900,2.205,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459900101,1.44879174,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459900298,0.55725427,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459900499,0.55725427,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459900699,0.55725427,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459900899,0.89153747,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459901104,0.55728029,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459901301,0.55728029,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459901502,0.55728029,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459901704,0.89153747,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459902001,0.55726284,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459902204,0.55726284,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459902406,0.55726284,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459902606,0.89153747,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459902802,0.55729854,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459903002,0.55729854,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459903208,0.55729854,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459903406,0.89153747,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459903704,0.55706012,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459903906,0.55706012,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459904105,0.89153747,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459904308,0.5570348,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459904608,0.5570348,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459904807,0.5570348,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459905107,2.205,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459905306,1.44865866,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459905502,0.55706519,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459905704,0.55706519,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459905904,0.55706519,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459906107,0.89159347,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459906306,0.55709749,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459906603,0.55709749,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459906805,0.55709749,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459907005,0.89159347,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459907208,0.55708435,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459907407,0.55708435,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459907707,0.55708435,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459907908,0.89159347,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459908107,0.55709596,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459908305,0.55709596,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459908504,0.55709596,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459908804,0.89159347,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459909009,0.55707899,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459909209,0.55707899,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459909407,0.89159347,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459909408,0.55707899,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459909605,0.89159347,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459909809,0.55706254,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459910105,0.55706254,1121.5,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459910308,0.89159347,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459910506,0.55703169,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459910706,0.55703169,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459910911,0.89159421,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459911206,1.4486259,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459911406,0.55703169,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459911610,0.55703169,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459911910,0.89159421,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459912111,1.688,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459912310,1.688,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459913310,1.688,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459913813,1.688,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459921711,1.688,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459922216,1.688,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459923315,1.688,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459925317,1.688,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459926819,1.688,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459931726,1.688,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459932221,1.688,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459935224,1.688,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459936224,0.66758053,1121.9,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459936426,1.44828898,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459936625,1.44828898,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459936825,0.55670115,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459937025,0.55670115,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459937224,0.89158783,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459937429,0.55670946,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459937728,0.55670946,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459937923,1.549,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459939429,1.549,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459944127,1.549,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459945729,1.549,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459947331,1.549,1121.5,1118.7,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761459947332,1.549,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459949230,1.549,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459950333,1.549,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459954140,1.549,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459954543,1.549,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459955637,1.549,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459957242,1.549,1121.5,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459957642,1.549,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459960946,0.66758053,1122.0,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459961143,1.44857295,1121.9,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459961342,1.44857295,1121.8,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459961542,1.44857295,1121.7,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459961747,0.55707421,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459962044,0.55707421,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459962247,0.55707421,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459962543,0.89157339,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459962848,0.55709329,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459963043,0.55709329,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459963247,0.89160182,1121.7,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459963545,2.065,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459967145,2.065,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459970252,2.065,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459972754,2.065,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459973849,2.065,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459974354,2.065,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459976957,2.065,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459980158,2.065,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459981658,0.66758053,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459981859,2.11600733,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459982058,1.4484268,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459982353,0.55673383,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459982557,0.55673383,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459982758,0.55673383,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459982955,0.66758053,1121.8,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459983156,1.44849613,1121.7,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459983355,1.44849613,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459983559,1.44849613,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459983758,0.55673016,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459983960,0.55673016,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459984160,0.89176597,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459984460,0.55664725,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459984658,0.55664725,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459984959,0.55660114,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459985160,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459985454,0.55652378,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459985659,0.55652378,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459985853,0.55652378,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459986058,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459986355,0.55651444,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459986559,0.55651444,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459986757,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459986956,0.55645403,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459987159,0.55645403,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459987356,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459987656,0.55639079,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459987961,0.55639079,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459988261,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459988461,0.55633314,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459988660,0.55633314,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459988861,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459989061,0.55633314,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459989362,0.55633314,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459989662,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459989863,0.55628143,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459990162,0.55628143,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459990365,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459990663,0.5562386,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459990864,0.5562386,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459991061,0.89176597,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459991364,0.55622892,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459991560,0.55622892,1121.4,1118.2,0.15524521]
["bitfinex-derivatives","BNBF0:USTF0",1761459991561,0.55622892,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459991760,0.89176597,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459991964,0.55621528,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459992165,0.55621528,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459992363,0.89176597,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459992565,0.55616142,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459992766,0.55616142,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459992966,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459993166,0.55652633,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459993367,0.55652633,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459993567,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459993768,0.55647706,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459993967,0.55647706,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459994163,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459994464,0.55643202,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459994662,0.55643202,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459994869,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459995064,0.55643202,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459995366,0.55643202,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459995664,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459995864,0.55639058,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459996064,0.55639058,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459996262,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459996465,0.55635315,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459996663,0.55635315,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459996863,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459997063,0.55635315,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459997267,0.55635315,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459997467,0.89176597,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459997665,0.5563192,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459997866,0.5563192,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459998066,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459998268,0.55631073,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459998470,0.55631073,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459998670,0.89176597,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459998868,0.55628864,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459999169,0.55628864,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459999372,2.493,1121.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459999566,0.55626088,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761459999768,0.55626088,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460000067,0.55626088,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460000271,0.89180614,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460000471,0.55623617,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460000666,0.55623617,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460000871,0.89180614,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460001070,0.55623617,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460001269,0.55623617,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460001471,2.493,1121.6,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460001676,0.55621446,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460001877,0.55621446,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460002173,0.55621446,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460002478,2.493,1121.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460002677,0.55619554,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460002876,0.55619554,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460003077,0.55619554,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460003277,2.493,1121.6,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460003477,0.55617904,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460003675,0.55617904,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460003978,0.89180688,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460003979,0.55617904,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460004177,0.89180688,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460004380,0.55616516,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460004575,0.55616516,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460004879,0.89180688,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460005077,0.5561652,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460005280,0.5561652,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460005477,0.89180688,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460005680,0.55615387,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460005976,0.55615387,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460006280,0.89180688,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460006480,0.55615096,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460006677,0.55615096,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460006880,0.89180688,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460007077,0.55615096,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460007281,0.55615096,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460007482,0.89180688,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460007781,0.55615089,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460007978,0.55615089,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460008181,0.89180688,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460008484,0.55615383,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460008675,0.55615383,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460008881,0.89180688,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460009079,0.55615383,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460009277,0.55615383,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460009478,0.89180688,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460009678,0.55616026,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460009884,0.55616026,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460010083,0.89180688,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460010285,0.55616797,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460010580,0.55616797,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460010783,0.89180688,1121.5,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460010981,0.55616828,1121.4,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460011179,0.55616828,1121.3,1118.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460011381,0.89180688,1121.5,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460011582,0.55618527,1121.4,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460011782,0.55618527,1121.3,1118.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460012083,0.89180688,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460012282,0.55620351,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460012584,0.55620351,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460012780,0.89180688,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460012979,0.55620551,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460013186,0.55620551,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460013387,0.89180688,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460013587,0.55622948,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460013787,0.55622948,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460013988,0.89180688,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460014189,0.55625348,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460014388,0.55625348,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460014588,0.89180688,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460014785,0.55625735,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460014985,0.55625735,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460015190,2.493,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460015384,0.55630517,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460015583,0.55630517,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460015787,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460015989,0.55626696,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460016186,0.55626696,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460016386,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460016591,0.55634558,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460016889,0.55634558,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460017090,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460017386,0.55642445,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460017586,0.55642445,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460017793,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460017998,0.55643354,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460018192,0.55643354,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460018397,2.493,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460018593,0.55652846,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460018791,0.55652846,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460019096,2.493,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460019298,0.55662643,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460019497,0.55662643,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460019794,2.493,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460019994,0.55663155,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460020193,0.55663155,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460020395,2.493,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460020696,0.55663155,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460020896,0.55663155,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460021195,2.493,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460021394,0.55674178,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460021593,0.55674178,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460021792,2.493,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460021993,0.55674485,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460022195,0.55674485,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460022397,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460022600,0.55677814,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460022796,0.55677814,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460023002,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460023202,0.55683574,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460023400,0.55683574,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460023602,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460023801,0.55687025,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460024001,0.55687025,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460024199,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460024400,0.55690624,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460024699,0.55690624,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460024904,2.493,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460025104,0.55690619,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460025300,0.55690619,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460025505,0.89167588,1121.5,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460025704,0.55694355,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460025906,2.493,1121.6,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460026104,1.44863165,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460026302,0.55694355,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460026608,0.55694355,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460026909,0.8916881,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460027108,0.55699336,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460027308,0.55699336,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460027505,0.8916881,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460027709,0.55701183,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460028007,0.55701183,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460028206,0.8916881,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460028409,0.55703077,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460028706,0.55703077,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460028905,0.66641821,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460029110,1.44871895,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460029310,1.44871895,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460029509,1.44871895,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460029809,0.55703077,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460030010,0.55703077,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460030309,0.89168777,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460030508,1.44875772,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460030705,0.55706995,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460030912,0.55706995,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460031210,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460031406,0.55709047,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460031706,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460031912,0.55709047,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460032111,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460032310,0.55708946,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460032509,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460032809,0.55709615,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460033012,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460033210,0.55709615,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460033410,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460037114,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460041718,2.024,1121.4,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460042218,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460042521,0.55707594,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460042717,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460042917,0.55707594,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460043118,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460043317,0.55707905,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460043519,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460043720,0.55707061,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460043922,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460044120,0.55707061,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460044325,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460044524,0.55706573,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460044722,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460044922,0.55706573,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460045225,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460045422,0.55706513,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460045622,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460045823,0.55706513,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460046023,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460046222,0.55706513,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460046527,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460046726,0.55706525,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460046924,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460047227,0.55706525,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460047429,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460047729,0.5570661,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460047928,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460048127,0.55706604,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460048329,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460048530,0.55706763,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460048727,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460048927,0.55706763,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460049126,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460049329,0.55707282,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460049629,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460049831,0.55706771,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460050026,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460050233,0.55706771,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460050530,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460050729,0.55706838,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460050928,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460051128,0.55706838,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460051327,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460051527,0.55706962,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460051731,2.024,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460052032,0.55707276,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460052331,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460052528,0.55709335,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460052833,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460053027,0.55725674,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460053234,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460053427,0.55727155,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460053627,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460053829,0.55727155,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460054029,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460054328,0.55727155,1121.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460054533,2.024,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460054733,0.55728735,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460054932,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460055134,0.55728735,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460055430,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460055634,0.5573042,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460055835,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460056136,0.5573042,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460056336,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460056636,0.55732205,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460056932,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460057133,0.55731531,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460057336,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460057537,0.55733319,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460057733,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460057934,0.55733319,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460058232,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460058435,0.55735265,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460058637,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460058932,0.55735261,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460059137,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460059334,0.55736,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460059539,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460059736,0.55737345,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460059941,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460060141,0.55737345,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460060337,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460060536,0.55739588,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460060736,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460060940,0.55739588,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460061140,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460061338,0.55740323,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460061547,2.024,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460061748,0.55742008,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460062049,2.024,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460062248,0.55742737,1121.3,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460062447,2.024,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460062646,0.55744614,1121.3,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460062847,0.66641821,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460063045,1.44915057,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460063250,0.55744614,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460063450,0.55744614,1121.3,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460063649,0.89170443,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460063847,0.55747427,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460064147,0.55747427,1121.3,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460064347,0.89170443,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460064552,0.55750463,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460064852,0.55750463,1121.3,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460065051,0.89170443,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460065252,2.131,1121.2,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460067252,2.131,1121.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460072051,2.131,1121.2,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460072952,2.131,1121.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460076060,2.131,1121.2,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460076658,2.131,1121.2,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460080361,2.131,1121.2,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460080858,2.131,1121.2,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460081864,2.131,1121.2,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460082366,2.131,1121.2,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460087170,2.131,1121.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460091870,2.131,1121.2,1118.9,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761460091871,2.131,1121.2,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460096975,2.131,1121.2,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460099677,2.131,1121.2,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460101878,2.131,1121.2,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460102277,2.131,1121.2,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460104781,2.131,1121.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460107280,0.66641821,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460107482,1.44976917,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460107676,1.44976917,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460107983,1.44976917,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460108181,0.55808305,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460108481,0.55808305,1121.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460108681,0.89168612,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460108882,1.44976322,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460109081,0.5580771,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460109278,0.5580771,1121.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460109578,0.89168612,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460109881,1.813,1121.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460115286,1.813,1121.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460116989,1.813,1121.1,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460120093,1.813,1121.1,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460121492,1.813,1121.1,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460121996,1.813,1121.1,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460129796,1.813,1121.1,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460130302,1.813,1121.1,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460131905,1.813,1121.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460134002,1.813,1121.1,1118.3,4.4462099]
["bitfinex-derivatives","BNBF0:USTF0",1761460134003,1.813,1121.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460136609,1.813,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460141712,1.813,1121.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460142210,1.813,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460144013,1.813,1121.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460146513,1.813,1121.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460151717,1.813,1121.1,1118.9,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761460151718,1.813,1121.1,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460152218,1.813,1121.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460153815,1.813,1121.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460154318,1.813,1121.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460154715,0.667692,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460154913,1.44959492,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460155113,1.44959492,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460155413,1.44959492,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460155615,0.55799729,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460155917,0.55799729,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460156115,0.89160663,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460156313,1.44962543,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460156615,0.5580188,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460156813,0.5580188,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460157015,0.89160663,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460157217,2.116,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460157921,2.116,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460159018,2.116,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460162229,2.116,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460164226,2.116,1121.3,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460165726,2.116,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460169032,2.116,1121.3,1119.1,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761460169033,2.116,1121.3,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460170334,0.667692,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460170634,1.44996943,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460170933,1.44996943,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460171132,0.5583628,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460171331,0.5583628,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460171531,0.89160663,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460171733,0.55839959,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460171936,0.55839959,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460172131,0.667692,1121.8,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460172331,1.45000997,1121.7,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460172529,1.45000997,1121.6,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460172735,0.55840334,1121.5,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460172932,0.55840334,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460173133,1.545,1121.4,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460174839,1.545,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460176333,1.545,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460182041,1.545,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460183637,0.55843584,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460183838,1.545,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460184137,0.55843584,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460184342,1.545,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460184541,0.55843567,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460184741,1.545,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460184943,0.55843567,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460185142,1.545,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460185438,0.55843648,1121.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460185641,1.545,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460186039,1.545,1121.4,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460186544,0.55843542,1121.3,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460186743,1.545,1121.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460188144,0.667692,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460188342,1.45002147,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460188541,1.45002147,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460188845,0.5584299,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460189044,0.5584299,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460189247,0.89159157,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460189548,0.55843303,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460189745,0.667692,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460189746,0.55843303,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460189943,0.89159157,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460190144,0.55842626,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460190342,0.55842626,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460190545,0.89157936,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460190745,0.55841691,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460190946,0.55841691,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460191148,2.293,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460191346,0.55840944,1121.4,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460191548,2.293,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460191748,0.55840856,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460191946,2.293,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460192150,0.55840856,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460192349,2.293,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460192647,0.55840107,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460192948,2.293,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460193148,0.55840107,1121.4,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460193346,2.293,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460193951,2.293,1121.5,1119.1,3.1123469]
["bitfinex-derivatives","BNBF0:USTF0",1761460194446,2.293,1121.5,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460194946,2.293,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460195450,2.293,1121.5,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460197550,2.293,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460197748,2.293,1121.5,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460198146,2.293,1121.5,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460202355,2.293,1121.5,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460204064,2.293,1121.5,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460205561,2.293,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460208269,2.293,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460209269,2.293,1121.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460209869,0.667692,1122.5,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460210069,1.43119866,1122.4,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460210270,0.53981715,1122.3,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460210463,0.53981715,1122.2,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460210668,0.53981715,1122.1,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460210866,0.53981715,1122.0,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460211063,0.53981715,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460211268,0.89138151,1122.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460211464,1.4311192,1122.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460211668,1.4311192,1122.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460211870,0.53973769,1122.0,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460212069,0.89138053,1122.3,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460212270,2.256,1121.9,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460213366,2.256,1121.9,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460214070,2.256,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460216668,2.256,1121.9,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460217069,2.256,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460219071,2.256,1121.9,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460221176,2.256,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460225279,2.256,1121.9,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460225978,2.256,1121.9,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460226980,2.256,1121.9,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460227977,2.256,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460229481,2.256,1121.9,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460230478,2.256,1121.9,1118.8,3.26759488]
["bitfinex-derivatives","BNBF0:USTF0",1761460230980,2.256,1121.9,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460232184,0.667692,1122.5,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460232483,0.53926197,1122.4,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460232685,0.53926197,1122.3,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460232887,0.53926197,1122.2,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460233080,0.53926197,1122.1,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460233381,0.89127891,1122.4,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460233581,1.42991318,1122.3,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460233779,1.42991318,1122.2,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460233982,0.53863427,1122.1,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460234182,0.53863427,1122.1,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460234684,0.53863427,1122.1,1120.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460235683,0.53863427,1122.1,1119.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460236783,0.53863427,1122.1,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460237287,0.53863427,1122.1,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460239187,1.43000399,1122.1,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460239390,0.53863427,1122.0,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460241996,0.53863427,1122.0,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460243090,0.53863427,1122.0,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460244594,0.53863427,1122.0,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460245591,0.53863427,1122.0,1119.8,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460247091,0.53863427,1122.0,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460247694,0.53863427,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460248194,0.89136972,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460248195,0.53863427,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460248396,0.89136972,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460248592,0.53907281,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460248795,0.53907281,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460249092,0.89136972,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460249297,0.53910048,1122.0,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460249497,0.53910048,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460249698,0.89136972,1122.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460249994,0.53912049,1122.0,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460250197,0.53912049,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460250397,0.89137784,1122.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460250593,0.53915253,1122.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460250798,0.53915253,1122.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460251097,0.53915253,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460251291,0.53915253,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460251496,0.89137784,1122.3,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460251695,2.81119902,1122.2,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460251892,1.43057686,1122.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460252097,0.53919902,1122.0,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460252294,0.53919902,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460252593,0.89137784,1122.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460252793,0.53924852,1122.0,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460253100,0.53924852,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460253394,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460253593,0.53930123,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460253795,0.53930123,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460253993,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460254193,0.53930123,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460254396,0.53930123,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460254597,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460254794,0.53937221,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460254994,0.53937221,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460255292,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460255491,0.53945331,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460255694,0.53945331,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460255894,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460256096,0.53945331,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460256295,0.53945331,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460256495,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460256793,0.53955075,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460256995,0.53955075,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460257298,0.89137784,1122.1,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460257494,0.53965691,1122.0,1119.7,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460257695,0.53965691,1121.9,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460257895,0.89137784,1122.1,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460258098,0.53965203,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460258297,0.53965203,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460258496,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460258701,0.53973585,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460259001,0.53973585,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460259201,0.89137784,1122.1,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460259501,0.5398143,1122.0,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460259700,0.5398143,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460259900,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460260098,0.53982745,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460260297,0.53982745,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460260496,0.89137784,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460260697,0.53982745,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460260901,0.53982745,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460261200,0.89136884,1122.0,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460261404,0.53984027,1121.9,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460261700,0.53984027,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460261902,0.89136884,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460262101,0.53992866,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460262303,0.53992866,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460262600,0.53992866,1121.8,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460262904,0.89136884,1122.1,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460263101,0.54004154,1122.0,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460263303,0.54004154,1121.9,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460263603,0.54004154,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460263805,0.89136884,1122.1,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460264005,0.54089245,1122.0,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460264202,0.54089245,1121.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460264502,0.54089245,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460264805,0.89136884,1122.1,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460265005,0.54101596,1122.0,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460265204,0.54101596,1121.9,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460265504,0.54101596,1121.8,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460265705,0.54101596,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460265908,0.54101596,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460266104,0.54101596,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460266306,0.54101596,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460266503,0.54101596,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460266804,0.8915366,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460267005,0.54115135,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460267204,0.54115135,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460267508,0.667692,1121.9,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460267714,0.54104554,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460267914,0.54104554,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460268214,0.54104554,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460268410,0.667692,1121.9,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460268411,0.54104554,1121.5,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460268614,0.667692,1121.9,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460268815,0.54087807,1121.8,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460269013,0.54087807,1121.7,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460269318,0.54087807,1121.6,1119.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460269615,0.54087807,1121.5,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460269811,0.89164922,1121.7,1119.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460270017,1.43238243,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460270217,0.54073321,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460270419,0.89164922,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460270619,1.43225191,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460270814,0.54060269,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460271119,0.54060269,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460271419,0.89164922,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460271715,1.43213554,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460272017,0.54048632,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460272218,0.89164996,1121.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460272418,0.54040251,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460272619,0.54040251,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460272821,0.54040251,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460273121,0.89164996,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460273319,0.667692,1122.0,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460273320,1.43203665,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460273520,0.54038669,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460273721,0.89164429,1121.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460273920,1.43193946,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460274118,1.43193946,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460274420,0.54029517,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460274618,0.89164429,1121.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460274821,0.54021034,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460275021,0.54021034,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460275225,0.54021034,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460275420,0.89164429,1121.9,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460275618,0.54013132,1121.8,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460275818,0.54013132,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460276118,0.54013132,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460276419,0.89164429,1121.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460276622,0.5400573,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460276823,0.5400573,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460277118,0.5400573,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460277322,0.89164429,1121.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460277525,0.54000709,1121.8,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460277720,0.54000709,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460277927,0.54000709,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460278226,0.89164429,1121.9,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460278426,0.53996208,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460278627,0.53996208,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460278824,0.53996208,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460279024,0.89164429,1121.9,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460279225,0.53996208,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460279529,0.53996208,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460279724,0.53996208,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460279924,0.89164429,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460280124,0.53991709,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460280323,0.53991709,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460280527,0.53991709,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460280725,0.89164429,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460280927,0.5398774,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460281126,0.5398774,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460281325,0.5398774,1121.6,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460281525,0.89164429,1121.9,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460281728,0.53984386,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460281926,0.53984386,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460282229,0.53984386,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460282625,0.89165789,1121.9,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460282927,0.53979581,1121.8,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460283126,0.53979581,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460283327,0.53979581,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460283528,0.53979581,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460283724,0.89165789,1121.9,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460283930,0.53977348,1121.8,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460284124,0.53977348,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460284328,0.89165789,1121.9,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460284329,0.53977348,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460284525,0.53977348,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460284728,0.89165789,1121.9,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460284928,0.53971339,1121.8,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460285133,0.53971339,1121.7,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460285332,0.53971339,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460285632,0.53971339,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460285829,0.89165789,1121.9,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460286033,1.43128177,1121.8,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460286229,0.53962388,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460286429,2.214,1121.7,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460286731,0.53962388,1121.6,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460296536,0.53962388,1121.6,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460297536,0.53962388,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460298144,0.53962388,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460298546,0.53962388,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460298745,1.431349,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460298949,0.53962388,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460299149,0.53962388,1121.5,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460299549,2.214,1121.7,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460299745,0.54113973,1121.6,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460302252,0.54113973,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460305249,0.54113973,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460305752,0.54113973,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460306355,0.54113973,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460306856,0.54113973,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460307355,0.54113973,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460308356,0.54113973,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460309457,0.54113973,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460310361,0.54113973,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460310662,2.214,1121.7,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460310862,0.54128137,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460311062,0.54128137,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460311262,0.89172618,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460311462,0.54133229,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460311964,0.54133229,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460312163,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460312360,0.54134734,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460312559,0.54134734,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460312864,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460313063,0.54140165,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460313263,0.54140165,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460313460,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460313662,0.54144304,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460314264,0.54144304,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460314460,0.54144304,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460314665,0.89178335,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460314864,0.54149514,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460315061,0.54149514,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460315260,0.89178335,1121.6,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460315461,0.54153928,1121.5,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460315665,0.54153928,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460315962,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460315963,0.54153928,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460316167,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460316362,0.54151972,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460316665,0.54151972,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460316863,0.54151972,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460317166,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460317362,0.54159528,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460317562,0.54159528,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460317762,0.54159528,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460317963,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460318166,0.54163943,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460318367,0.54163943,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460318563,0.54163943,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460318763,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460318966,0.54170284,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460319164,0.54170284,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460319363,0.54170284,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460319565,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460319764,0.54178026,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460319969,0.54178026,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460320270,0.54178026,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460320470,0.89178335,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460320665,0.54178026,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460320870,0.54178026,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460321169,0.54178026,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460321370,0.89185418,1121.6,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460321565,0.54187324,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460321768,0.54187324,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460321969,0.54187324,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460322171,0.89185418,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460322370,0.54184202,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460322571,0.89185418,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460322572,0.54184202,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460322772,0.54184202,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460322971,0.89185418,1121.6,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460323171,0.54198434,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460323370,0.54198434,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460323572,0.54198434,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460323773,0.54198434,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460323969,0.89185418,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460324170,0.54264612,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460324368,0.54264612,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460324669,0.89185296,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460324870,1.43463333,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460325072,0.54278037,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460325274,0.54278037,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460325474,0.89185247,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460325669,0.54282473,1121.4,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460325870,0.54282473,1121.3,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460326070,0.54282473,1121.2,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460326274,0.89185247,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460326474,1.43464118,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460326774,0.54278871,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460326972,0.54278871,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460327172,0.89185405,1121.5,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460327376,1.43461663,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460327677,0.54276258,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460327877,0.54276258,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460328077,0.89185356,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460328278,1.43460866,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460328478,0.5427551,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460328675,0.5427551,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460328974,0.89185356,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460329180,1.43458073,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460329380,2.881692,1121.7,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460329381,0.54272717,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460329580,0.54272717,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460329780,0.89185364,1121.5,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460329977,1.43455593,1121.4,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460330275,0.54270229,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460330482,0.54270229,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460330681,0.89185388,1121.5,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460330978,1.43453277,1121.4,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460331177,0.54267889,1121.3,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460331381,0.667692,1121.7,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460331382,0.54267889,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460331580,1.805,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460331979,1.805,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460336587,1.805,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460337582,1.805,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460340588,0.54261552,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460340787,0.54261552,1121.1,1119.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460341194,0.54261552,1121.1,1119.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460342390,0.54261552,1121.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460343290,0.54261552,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460345588,0.54261552,1121.1,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460345589,0.54261552,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460346790,0.54233287,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460347092,0.89203846,1121.3,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460347295,0.54233296,1121.2,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460347495,0.54233296,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460347694,0.54233296,1121.0,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460347895,0.89203846,1121.2,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460348098,1.43431636,1121.1,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460348396,2.0652779,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460348596,1.523,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460349195,1.523,1121.0,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460349396,0.54213033,1120.9,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460350995,1.523,1121.0,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460351294,1.523,1121.0,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460352099,1.523,1121.0,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460352699,1.523,1121.0,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460353699,1.523,1121.0,1119.2,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460356897,1.523,1121.0,1118.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460357398,1.523,1121.0,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460358903,1.523,1121.0,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460376418,0.667692,1121.4,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460376718,1.43467241,1121.3,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460377016,0.54256261,1121.2,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460377214,0.54256261,1121.1,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460377418,0.54256261,1121.0,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460377619,0.8921098,1121.3,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460377824,0.54257607,1121.2,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460378025,0.54257607,1121.1,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460378225,0.54257607,1121.0,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460378425,0.8921098,1121.3,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460378625,0.54259233,1121.2,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460378924,0.54259233,1121.1,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460379225,0.54259233,1121.0,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460380726,0.54259233,1121.0,1118.8,2.37835288]
["bitfinex-derivatives","BNBF0:USTF0",1761460381227,0.54259233,1121.0,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460381427,1.738,1121.1,1118.8,0.15524798]
["bitfinex-derivatives","BNBF0:USTF0",1761460381727,1.738,1121.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460382330,1.738,1121.1,1119.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460382830,1.738,1121.1,1119.0,2.37840762]
["bitfinex-derivatives","BNBF0:USTF0",1761460385529,1.738,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460391736,1.738,1121.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460392238,1.738,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460393244,1.738,1121.1,1119.0,2.37840762]
["bitfinex-derivatives","BNBF0:USTF0",1761460395540,1.738,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460398542,0.54293247,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460401148,1.738,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460404750,1.738,1121.1,1119.0,2.37840762]
["bitfinex-derivatives","BNBF0:USTF0",1761460405850,1.738,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460406246,0.667692,1121.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460406446,1.43490061,1121.4,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460406649,0.54294225,1121.3,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460406949,0.54294225,1121.2,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460407250,0.54294225,1121.1,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460407447,0.89195836,1121.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460407649,0.54293388,1121.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460407851,0.54293388,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460408049,0.89195868,1121.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460408249,1.831,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460409450,1.831,1121.0,1119.0,2.37840762]
["bitfinex-derivatives","BNBF0:USTF0",1761460412050,1.831,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460421458,1.831,1121.0,1119.1,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460421962,1.831,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460423161,1.831,1121.0,1119.0,2.37840762]
["bitfinex-derivatives","BNBF0:USTF0",1761460424062,1.831,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460424859,0.54284833,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460425161,0.54284833,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460425361,1.831,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460425561,0.54283228,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460425761,0.54283228,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460425961,1.831,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460426161,0.54283228,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460426361,0.54283228,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460426656,1.831,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460426856,0.54277013,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460427058,0.54276958,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460427362,0.66747163,1121.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460427559,1.43491664,1121.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460427861,1.43491664,1121.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460428057,1.43491664,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460428262,1.43491664,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460428461,0.54271107,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460428660,0.54271107,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460428860,0.89220369,1121.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460429162,1.43485838,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460429362,1.43485838,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460429558,0.54265469,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460429763,0.54265469,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460429963,0.54265469,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460430159,0.89235608,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460430465,0.5425083,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460430660,0.5425083,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460430858,0.5425083,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460431063,0.89235608,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460431359,0.54235016,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460431559,0.54235016,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460431760,0.89235608,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460431965,1.43470363,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460432159,0.54234755,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460432359,0.89234459,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460432561,1.43454593,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460432762,0.54220134,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460432965,1.55981622,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460433165,0.54220134,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460433362,0.54220134,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460433666,0.54220134,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460433868,0.89234459,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460434165,0.54206599,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460434363,0.54206599,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460434566,0.54206599,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460434767,0.89234459,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460435068,1.43428852,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460435266,0.54194393,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460435567,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460435761,0.54182859,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460436062,0.54182859,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460436265,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460436266,0.54182859,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460436461,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460436662,0.54172137,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460436863,0.54172137,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460437065,0.54172137,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460437265,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460437465,0.54162104,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460437666,0.54162104,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460437966,0.54162104,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460438164,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460438367,0.5415261,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460438564,0.5415261,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460438866,0.5415261,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460439067,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460439263,0.54145583,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460439463,0.54145583,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460439667,0.54145583,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460439871,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460440068,0.54143512,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460440368,0.54143512,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460440568,0.54143512,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460440768,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460440969,0.54143571,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460441168,0.54143571,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460441466,0.89234287,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460441665,0.54134535,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460449481,0.54134535,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460449676,0.89230926,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460449883,0.54129687,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460450778,0.54129687,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460450984,0.54129687,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460451184,0.89230926,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460451381,0.54128892,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460451880,0.54128892,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460452084,0.54128892,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460452284,0.89235935,1121.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460452481,0.54127066,1121.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460452681,0.54127066,1121.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460452884,0.54127066,1121.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460453181,0.54127066,1120.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460453382,0.54127066,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460453581,0.54127066,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460465293,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460465488,0.54126912,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460475297,0.54126912,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460475496,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460475694,0.5416093,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460475900,0.5416093,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460476098,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460476298,0.54169719,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460476499,0.54169719,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460476696,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460477002,0.54170648,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460477195,0.54170648,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460477499,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460477699,0.54181487,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460477898,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460477899,0.54181487,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460478199,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460478500,0.54193604,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460478797,0.54193604,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460479001,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460479201,0.54193604,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460479495,0.54193604,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460479797,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460480001,0.5420723,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460480196,0.5420723,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460480397,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460480600,0.54222641,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460480800,0.54222641,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460481001,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460481202,0.54222641,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460481500,0.54222641,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460481701,0.54222641,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460481898,0.89239389,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460482098,0.54240325,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460482298,0.54240325,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460482597,0.89239389,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460482798,0.54261074,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460483098,0.54261074,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460483299,0.89239389,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460483501,0.54286257,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460483699,0.54286257,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460483898,0.89239389,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460484098,0.54286257,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460484299,0.54286257,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460484599,0.89239389,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460484804,0.54317325,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460485103,0.54317325,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460485305,0.89239389,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460485505,0.54325792,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460485700,0.54325792,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460485903,0.89239389,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460486100,0.54325792,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460486401,0.54325792,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460486600,1.736,1120.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460486899,1.43572145,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460487104,1.43572145,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460487300,0.54332764,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460487504,0.54332764,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460487704,0.89239381,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460487902,0.54340855,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460488106,0.54340855,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460488305,0.89239381,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460488504,0.54350502,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460488706,0.54350502,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460488902,0.89239381,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460489106,0.54350366,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460489308,0.54350366,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460489505,0.89239135,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460489704,1.43601458,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460489909,0.54362323,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460490205,0.89239135,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460490508,1.43601592,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460490704,1.43601592,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460490907,0.54362457,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460491106,0.89239135,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460491304,1.43601374,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460491504,1.43601374,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460491706,0.54362239,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460492006,0.89239144,1120.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460492205,1.43602191,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460492405,0.54363047,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460492609,0.54363047,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460492810,0.8924036,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460493105,0.5436292,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460493306,0.5436292,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460493507,0.89240937,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460493810,0.54362311,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460494107,0.54362311,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460494307,0.89240937,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460494505,0.54361832,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460494707,0.54361832,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460495010,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460497515,0.54364541,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460497709,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460497912,0.54364527,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460498115,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460498415,0.54359276,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460498711,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460499014,0.54359339,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460499214,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460499412,0.54354314,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460499611,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460499815,0.54354273,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460500012,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460500316,0.54354269,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460500512,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460500714,0.54354679,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460500915,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460501111,0.54355016,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460501313,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460501512,0.54349499,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460501715,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460501914,0.54349431,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460502111,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460502315,0.54346156,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460502515,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460502716,0.54348675,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460503017,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460503211,0.54348675,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460503414,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460503616,0.54341453,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460503815,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460504013,0.54353003,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460504214,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460504417,0.54347028,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460504712,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460504912,0.54347028,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460505113,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460505316,0.54341693,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460505515,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460505719,0.54341693,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460505920,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460506219,0.54341693,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460506418,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460506621,0.54338691,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460506921,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460507221,0.5433871,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460507417,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460507621,0.54333854,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460507817,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460508116,0.54333854,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460508322,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460508618,0.54328574,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460508820,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460509121,0.54328574,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460509321,1.499,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460509523,0.54324138,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460509818,0.54327772,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460510023,0.89259172,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460510318,0.54327772,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460510521,0.89259172,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460510720,0.54318195,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460510922,0.89259172,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460511121,0.5431814,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460511322,0.89259172,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460511522,0.54308084,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460511720,0.89259172,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460511925,0.54308084,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460512223,0.89259172,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460512421,0.54299152,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460512622,0.89259172,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460512820,0.54299152,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460513021,0.66535549,1120.6,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460513223,1.43563359,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460513523,1.43563359,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460513825,1.43563359,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460514027,0.54299152,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460514324,1.55799756,1120.5,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460514527,1.43550585,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460514727,1.43550585,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460515028,0.54286378,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460515225,0.89268203,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460515428,1.607,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460547268,0.54227788,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460548463,0.54227788,1119.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460548663,0.54227788,1119.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460548866,0.89302731,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460549065,0.54225898,1119.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460549264,0.54225898,1119.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460549463,0.89302731,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460549661,0.54217485,1119.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460549870,0.54217485,1119.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460550070,0.54217485,1119.7,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460550269,0.89302731,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460550568,0.54202897,1119.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460550765,0.54202897,1119.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460551064,0.89302731,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460551265,0.542056,1119.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460551468,0.542056,1119.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460551669,0.89302731,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460551869,0.54200453,1119.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460552071,0.54200453,1119.8,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460552370,0.89302731,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460552570,0.54196158,1119.9,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460552771,1.607,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460552970,0.54206003,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460558573,0.89288515,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460558769,0.54251615,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460558974,0.54251615,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460559170,0.54251615,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460559369,0.54251615,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460559670,0.89288515,1120.4,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460559872,0.5425853,1120.3,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460560070,0.5425853,1120.2,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460560274,0.5425853,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460560473,0.5425853,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460560773,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460564274,0.54272258,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460565774,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460566277,0.5429299,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460569882,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460570085,0.54317378,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460570284,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460570484,0.54321652,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460570684,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460570883,0.54321652,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460571085,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460571282,0.54326182,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460571481,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460571686,0.54326182,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460571886,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460572088,0.54326182,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460572284,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460572488,0.54330939,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460572787,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460572983,0.54330939,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460573183,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460573389,0.54337155,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460573584,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460573785,0.54336656,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460573987,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460574288,0.54336656,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460574485,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460574684,0.543421,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460574883,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460575087,0.543421,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460575288,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460575488,0.54345507,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460575686,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460575886,0.54345507,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460576090,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460576286,0.54349088,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460576586,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460576785,0.54349088,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460576990,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460577187,0.54349088,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460577487,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460577790,0.54352882,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460577991,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460578189,0.54352882,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460578388,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460578592,0.54354381,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460578790,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460578993,0.54354381,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460579217,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460579394,0.54354789,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460579589,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460579890,0.54354789,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460580089,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460580294,0.5435549,1120.0,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460580491,1.709,1120.1,1119.0,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761460580695,0.5435549,1120.0,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460580893,1.709,1120.1,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460581093,0.5435549,1120.0,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460581395,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460581592,0.54356194,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460581793,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460581997,0.54356203,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460582195,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460582398,0.54356923,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460582595,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460582897,0.54356923,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460583097,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460583296,0.54357659,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460583497,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460583694,0.54357672,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460583898,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460584101,0.54357672,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460584397,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460584695,0.54358424,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460584898,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460585100,0.54358424,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460585300,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460585502,0.54359191,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460585702,1.709,1120.1,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460585900,0.54358017,1120.0,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460586101,0.54358017,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460586403,1.709,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460586600,0.54359077,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460586900,1.709,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460587103,0.54359428,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460587304,1.709,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460587602,0.54360216,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460587800,0.89281102,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460588103,1.43641318,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460588402,1.43641318,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460588599,0.54360216,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460588801,0.89281102,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460589001,1.43642122,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460589201,1.43642122,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460589501,0.5436102,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460589698,0.89281127,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460589899,1.291,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460607913,0.6678865,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460608118,1.43616014,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460608413,1.43616014,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460608614,0.54332449,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460608818,0.89283573,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460609114,1.4361604,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460609318,0.54332467,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460609518,0.89283573,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460609716,1.43625765,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460609919,0.54342192,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460610121,0.54365539,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460610317,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460610522,0.54365539,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460610718,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460610919,0.54365539,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460611118,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460611317,0.5438511,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460611521,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460611718,0.5438511,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460611923,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460612120,0.5438511,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460612421,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460612621,0.54412249,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460612817,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460613020,0.54412249,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460613220,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460613425,0.54418912,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460613624,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460613920,0.54418912,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460614127,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460614320,0.54421388,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460614524,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460614819,0.54421388,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460615020,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460615322,0.54421391,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460615521,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460615722,0.54424076,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460615923,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460616124,0.54424076,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460616419,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460616624,0.54427012,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460616920,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460617121,0.54427012,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460617321,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460617625,0.54430269,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460617826,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460618026,0.54430269,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460618323,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460618526,0.54433943,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460618726,1.88,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460635144,0.6678865,1120.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460635341,1.43461845,1120.8,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460635543,0.54209115,1120.7,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460635743,0.54209115,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460635943,0.54209115,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460636240,0.8925273,1120.8,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460636443,0.54202917,1120.7,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460636644,0.54202917,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460636842,0.54202917,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460637039,0.8925273,1120.8,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460637339,2.37902917,1120.7,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460637541,1.43455647,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460637742,0.54202917,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460641447,0.54202917,1120.5,1118.6,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460642042,0.54202917,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460652158,0.54202917,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460652454,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460652655,0.54162967,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460652859,0.54162967,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460653060,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460653261,0.54163537,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460653457,0.54163537,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460653661,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460653958,0.54157704,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460654361,0.54157704,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460654558,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460654860,0.54160343,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460655061,0.54160343,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460655261,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460655458,0.54163208,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460655657,0.54163208,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460655856,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460656158,0.54163208,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460656357,0.54163208,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460656559,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460656762,0.54166303,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460656965,0.54166303,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460657162,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460657461,0.54169309,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460657762,0.54169309,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460657966,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460658262,0.54169296,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460658461,0.54169296,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460658666,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460658965,0.54172494,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460659163,0.54172494,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460659368,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460659666,0.54176333,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460659862,0.54176333,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460660062,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460660265,0.54178498,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460660463,0.54178498,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460660666,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460660866,0.54180453,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460661067,0.54180453,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460661269,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460661466,0.54184867,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460661666,0.54184867,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460661871,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460662169,0.54184867,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460662367,0.54184867,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460662572,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460662869,0.54189588,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460663069,0.54189588,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460663269,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460663471,0.54194638,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460663673,0.54194638,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460663872,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460664074,0.54194638,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460664274,0.54194638,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460664475,0.54194638,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460664675,0.54194638,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460664873,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460665176,0.54204362,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460665375,0.54204362,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460665577,0.54204362,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460665871,0.54204362,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460666173,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460666376,0.54215346,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460666672,0.54215346,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460666870,0.54215346,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460667075,0.54215346,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460667273,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460667471,0.54221232,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460667674,0.54221232,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460667874,0.54221232,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460668076,0.54221232,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460668376,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460668674,0.54227392,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460668871,0.54227392,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460669171,0.54227392,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460669375,0.54227392,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460669673,0.8925273,1120.6,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460669888,1.43487023,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460670071,1.43487023,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460670374,0.54234293,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460670576,0.54234293,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460670776,0.89269406,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460671075,1.43501809,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460671276,0.54232403,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460671476,0.54232403,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460671676,0.89269398,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460671877,1.43508642,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460672172,0.54239244,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460672372,0.54239244,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460672677,0.8926939,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460672874,0.54246482,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460673173,0.54246482,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460673376,0.54246482,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460673677,0.8926939,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460673978,1.89053035,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460674272,1.348,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460676177,0.54279048,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460678078,0.54279048,1120.1,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460681586,1.348,1120.2,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460681886,0.54298206,1120.1,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460682182,0.54298206,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460682883,1.348,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460683090,0.54295509,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460684082,1.348,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460684286,0.54284217,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460684584,1.348,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460684782,0.54284512,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460684983,1.348,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460685186,0.54284508,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460688688,1.348,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460688893,0.54273243,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460689091,1.348,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460689300,0.5427043,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460689593,1.348,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460689793,0.54269537,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460689990,0.66786376,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460690190,1.43545556,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460690393,2.10331932,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460690593,1.43551593,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460690791,0.54268652,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460690990,0.54260486,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460691289,0.89282941,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460691492,0.5425275,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460691690,1.53,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460721613,0.6675358,1120.5,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460721808,1.43596018,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460722009,1.43596018,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460722211,1.43596018,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460722511,0.54325007,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460722709,0.89271011,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460722913,1.4359776,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460723212,1.4359776,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460723413,0.54328638,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460723613,0.89271011,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460723814,1.821,1120.0,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460739921,0.66831881,1120.4,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460740125,1.43600686,1120.3,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460740426,1.43600686,1120.2,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460740624,0.54328608,1120.1,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460740823,0.89272078,1120.3,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460741022,1.43600686,1120.2,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460741222,0.54328608,1120.1,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460741422,0.89272094,1120.3,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460741624,1.43600574,1120.2,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460741819,0.5432848,1120.1,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460742023,0.89272094,1120.3,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460742224,1.43601259,1120.2,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460742426,0.54329165,1120.1,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460742626,1.473,1120.0,1118.5,2.37855122]
["bitfinex-derivatives","BNBF0:USTF0",1761460743324,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460745224,0.54325356,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460745528,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460745728,0.54325329,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460745928,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460746228,0.54325329,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460746429,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460746630,0.54313658,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460746926,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460747130,0.54313658,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460747426,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460747625,0.54309044,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460747925,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460748126,0.54309044,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460749232,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460750132,0.54294478,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460750329,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460750529,0.5428562,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460750830,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460751034,0.54286264,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460751232,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460776157,0.54334899,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460776357,1.473,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460776754,0.66831881,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460776953,1.43615813,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460777257,1.43615813,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460777456,1.43615813,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460777654,0.54335733,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460777860,0.89279981,1120.4,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460778059,1.43616213,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460778359,1.43616213,1120.2,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460778560,0.54336232,1120.1,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460778859,0.54336232,1120.0,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460779059,0.89276015,1120.3,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460779258,1.332,1119.9,1118.5,0.15544632]
["bitfinex-derivatives","BNBF0:USTF0",1761460786167,1.332,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460786467,1.332,1119.9,1118.6,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460786665,1.332,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460786966,1.332,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460787265,1.332,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460787565,1.332,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460787866,1.332,1119.9,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761460788170,1.332,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460798777,0.54366056,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460798977,1.332,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460799178,0.54365689,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460799377,1.332,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460799577,0.54365506,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460799775,1.332,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460799974,0.54365506,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460800178,1.332,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460800379,0.54364889,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460800678,0.89291204,1120.1,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460800878,1.43655258,1120.0,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460801078,1.43655258,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460801374,0.54364054,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460801576,0.89292423,1120.0,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460801777,1.4365502,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460801976,0.54362597,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460802178,0.89292447,1120.0,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460802474,1.43654181,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460802674,0.54361734,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460802874,1.715,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460805080,0.5443125,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460805279,1.715,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460805576,0.5443125,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460805775,1.715,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460805979,0.54426903,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460806178,1.715,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460806377,0.54421721,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460806578,1.715,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460806781,0.54422798,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460807079,1.43728437,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460807277,0.54413174,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460807580,0.89319016,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460807779,1.43701128,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460807979,0.54382112,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460808180,0.89319016,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460808374,0.54352421,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460808679,0.54352421,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460808877,0.89319016,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460809091,0.54352421,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460809276,0.54352421,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460809580,0.89319016,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460809774,0.54325522,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460809979,0.54325522,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460810180,0.89319016,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460810380,0.54308726,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460814283,1.715,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460814578,0.54259954,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460823192,1.715,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460826691,0.54206452,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460827097,1.715,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460827896,0.54205332,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460837002,0.89315069,1120.1,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460837202,0.54261419,1120.0,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460837505,0.54261419,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460837705,0.54261419,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460837905,0.54261419,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460838100,0.89315069,1120.0,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460838307,1.43579828,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460838501,0.54264759,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460838701,0.54264759,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460847009,0.54264759,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460847206,0.89315069,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460847506,0.54303102,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460847709,0.54303102,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460847907,0.89315069,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460848111,0.54303102,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460848308,0.54303102,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460848611,0.89315069,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460848811,0.54307704,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460849007,0.54307704,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460849207,0.89315069,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460849413,0.54312989,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460849711,0.54312989,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460849909,0.89315069,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460850211,0.54312989,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460850410,0.54312989,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460850610,0.89315069,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460850813,0.5431983,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460851009,0.5431983,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460851209,0.5431983,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460851414,0.89315069,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460851712,0.54326683,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460851908,0.54326683,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460852114,0.54326683,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460852413,0.89315069,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460852610,0.5433441,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460852909,0.5433441,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460853212,0.5433441,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460853410,1.84354395,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460853614,1.43664273,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460853811,1.43664273,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460854011,0.54343094,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460854217,0.54343094,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460854411,0.89321179,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460854611,0.543515,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460854811,0.543515,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460855015,0.543515,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460855211,0.89321179,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460855411,0.5435457,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460855612,0.5435457,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460855813,0.89321179,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460856016,0.5435457,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460856315,0.5435457,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460856516,0.89321179,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460856713,0.5436523,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460857016,0.5436523,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460857316,0.89321179,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460857517,0.54377337,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460857716,0.54377337,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460857915,0.89321179,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460858118,0.54377337,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460858417,0.54377337,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460858615,0.89321179,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460858814,0.54387502,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460859114,0.54387502,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460859320,0.66854395,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460859619,1.43719337,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460859816,1.43719337,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460860020,0.54398158,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460860320,0.89321179,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460860518,1.43719357,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460860720,0.54398178,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460860921,0.66854395,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460860922,0.89321179,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460861121,0.54396994,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460861318,0.54396994,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460861520,0.54396994,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460861722,0.89322884,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460861922,1.43729308,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460862120,0.54406424,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460862421,0.54406424,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460862618,0.66854395,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460862920,1.43740216,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460863121,1.43740216,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460863321,0.54417332,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460863523,0.54417332,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460863720,0.89322884,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460864021,0.54430168,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460864221,0.54430168,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460864421,0.89322884,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460864720,1.43767641,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460864920,0.54444757,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460865124,0.89322884,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460865322,1.43781982,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460865527,1.43781982,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460865725,0.54459098,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460865924,0.89322864,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460866127,1.43781371,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460866323,1.43781371,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460866528,0.54458507,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460866826,0.89322864,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460867028,1.43798405,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460867225,1.43798405,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460867424,0.54475541,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460867627,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460867828,0.54474544,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460868027,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460868325,0.54474549,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460868528,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460868726,0.54473509,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460868927,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460869225,0.54473509,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460869426,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460869625,0.54478197,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460869833,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460870031,0.54483898,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460870233,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460870531,0.54483321,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460870827,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460871030,0.54483326,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460871235,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460871434,0.54482295,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460871734,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460871936,0.54482295,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460872230,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460872435,0.54481307,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460872634,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460872831,0.54481307,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460873036,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460873238,0.54481307,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460873435,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460873731,0.54480361,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460874030,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460874230,0.54480312,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460874434,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460874634,0.54479431,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460874831,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460875035,0.54479431,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460875332,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460875530,0.54478601,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460875733,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460875934,0.54478601,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460876137,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460876335,0.54477933,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460876533,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460876733,0.54477819,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460877032,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460877236,0.54476296,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460877435,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460877636,0.54475561,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460877832,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460878033,0.54475561,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460878230,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460878433,0.54474871,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460878633,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460878831,0.54474871,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460879034,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460879233,0.54474871,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460879434,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460879633,0.54474226,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460879838,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460880035,0.54474226,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460880238,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460880440,0.54473624,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460880736,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460880935,0.54472844,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460881136,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460881337,0.54472185,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460881535,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460881735,0.54471887,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460881939,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460882136,0.54471922,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460882341,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460882540,0.54471022,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460882746,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460883039,0.54471024,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460883241,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460883540,0.54470624,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460883742,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460884039,0.54470637,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460884242,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460884438,0.54468299,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460884740,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460885035,0.54468299,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460885237,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460885435,0.54472061,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460885739,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460886040,0.54472061,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460886240,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460886438,0.54476375,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460886638,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460886841,0.54476375,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460887038,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460887241,0.54479455,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460887441,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460887642,0.54479381,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460887938,0.54479381,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460888238,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460888438,0.54481801,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460888639,0.54481801,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460888842,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460889041,0.54481801,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460889238,0.54481801,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460889443,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460889743,0.54484551,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460889940,0.54484551,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460890143,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460890344,0.54487666,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460890542,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460890543,0.54487666,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460890742,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460891046,0.54487665,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460891243,0.54487665,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460891447,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460891742,0.54488689,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460891945,0.54488689,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460892145,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460892341,0.5448955,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460892546,0.5448955,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460892748,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460892948,0.54489611,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460893154,0.54489611,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460893351,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460893553,0.54488906,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460893754,0.54488906,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460893955,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460894152,0.54471577,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460894351,0.54471577,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460894551,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460894755,0.5447304,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460894955,0.5447304,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460895156,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460895355,0.54474682,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460895557,0.54474682,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460895857,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460896157,0.54474682,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460896358,0.54474682,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460896557,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460896754,0.54476519,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460896956,0.54476519,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460897155,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460897354,0.54476141,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460897553,0.54476141,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460897753,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460897957,0.5447575,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460898159,0.5447575,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460898455,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460898657,0.54476902,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460898856,0.54476902,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460899058,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460899261,0.54479248,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460899455,0.54479248,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460899661,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460899858,0.54478353,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460900058,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460900059,0.54478353,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460900256,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460900461,0.54479394,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460900758,0.54479394,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460900962,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460901261,0.54479394,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460901558,0.54479394,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460901760,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460901962,0.544807,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460902156,0.544807,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460902358,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460902558,0.54482294,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460902758,0.54482294,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460903057,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460903258,0.54484887,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460903459,0.54484887,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460903658,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460903862,0.54484206,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460904057,0.54484206,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460904261,1.538,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460904461,0.54487428,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460904660,0.54487428,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460904860,0.8932684,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460905060,1.43814268,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460905361,1.43814268,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460905560,0.54487428,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460905860,0.54487428,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460906159,0.8932684,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460906460,1.197,1119.2,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460927474,0.66847572,1119.9,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460927679,1.4378593,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460927878,1.4378593,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460928175,1.4378593,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460928375,0.54466549,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460928582,0.54466549,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460928879,0.89319381,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460929078,1.43783879,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460929280,0.54464498,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460929480,0.54464498,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460929677,0.89319381,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460929980,1.714,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460967808,0.66847572,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460968008,1.43689463,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460968207,1.43689463,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460968407,0.54368966,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460968707,0.89320497,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460968904,1.43690518,1119.5,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460969206,0.54370021,1119.4,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460969409,0.89320497,1119.6,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761460969606,1.353,1119.3,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761461006738,0.66847572,1119.8,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761461006939,1.43672721,1119.7,1118.7,0.15545812]
["bitfinex-derivatives","BNBF0:USTF0",1761461007138,1.43672721,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461007338,0.54359482,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461007537,0.89313239,1119.7,1118.7,0.15549285]
["bitfinex-derivatives","BNBF0:USTF0",1761461007739,1.43672601,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461007939,0.54359362,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461008235,1.145,1119.4,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461008641,1.145,1119.4,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461019461,0.66745375,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461019660,1.43582934,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461019859,0.66745375,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461019860,1.43582934,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461020059,1.43582934,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461020264,0.54276845,1119.7,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461020563,0.54276845,1119.6,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461020757,0.89306089,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461020962,1.43581433,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461021261,0.54275344,1119.7,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461021459,0.54275344,1119.6,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461021663,1.048,1119.6,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461040770,0.66745375,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461040971,1.43567073,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461041173,1.43567073,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461041372,0.54260984,1119.7,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461041584,0.89306089,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461041876,1.43566353,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461042075,0.54260264,1119.7,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461042278,0.89306089,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461042475,1.071,1119.6,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461052785,1.071,1119.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461053286,1.071,1119.6,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461059687,1.071,1119.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461064797,1.071,1119.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461065292,1.071,1119.6,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461075206,1.071,1119.6,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461077706,1.071,1119.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461079606,0.66745375,1120.6,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461079805,0.54148505,1120.5,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461080009,0.54148505,1120.4,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461080203,1.43421013,1120.5,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461080407,0.54148505,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461081007,1.524,1120.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461081910,1.524,1120.3,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461084612,0.54143477,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461096424,0.54143477,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461098322,1.43424973,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461098526,0.54143477,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461099023,0.54143477,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461099024,0.54143477,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461101429,0.54143477,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461101626,0.54143477,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461101831,0.54143477,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461102026,0.54143477,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461102232,0.54143477,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461102531,0.54143477,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461102731,0.54143477,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461103029,0.54143477,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461103228,0.54143477,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461103431,1.461,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461105235,0.54210805,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461105439,1.461,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461105634,0.54210785,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461110135,1.461,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461110337,0.54248975,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461110536,1.461,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461110740,0.54248995,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461110940,1.461,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461111140,0.54248995,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461111341,1.461,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461111637,0.54253582,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461111841,1.461,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461112036,0.54253567,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461112240,1.461,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461112438,0.54257025,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461112641,1.461,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461112841,0.54257025,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461113137,1.461,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461113336,0.54257816,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461113538,1.461,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461113740,0.54257814,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461113938,1.461,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461114141,0.54257814,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461114337,1.461,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461114542,0.5425861,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461114742,1.461,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461114939,0.5425861,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461115239,1.461,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461115443,0.54256978,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461115644,0.89290473,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461115842,1.43547451,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461116040,1.43547451,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461116244,0.54256978,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461116442,0.89290473,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461116740,1.43545855,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461116942,1.43545855,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461117145,0.54255382,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461117344,0.89290473,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461117542,1.43544298,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461117746,1.43544298,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461117944,2.13853825,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461118242,1.596,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461121343,1.596,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461122443,1.596,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461122648,0.54236933,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461126348,1.596,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461128150,1.596,1119.9,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461133049,0.66657541,1120.4,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461133253,1.43523436,1120.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461133547,1.43523436,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461133750,0.54245265,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461133952,0.89278171,1120.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461134253,1.43524135,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461134549,0.54245964,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461134748,0.89278171,1120.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461134950,0.54242975,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461135149,0.54242975,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461135353,0.89278171,1120.3,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461135554,0.54244834,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461135754,0.54244834,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461135954,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461136151,0.54244774,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461136354,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461136552,0.54246677,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461136751,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461136951,0.54246677,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461137250,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461137452,0.54248636,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461137651,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461137854,0.54248636,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461138055,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461138257,0.54250177,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461138457,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461138752,0.54250634,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461139053,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461139355,0.54252279,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461139556,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461139751,0.54252682,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461139955,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461140150,0.54232661,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461140351,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461140555,0.5423692,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461140754,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461140956,0.5423692,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461141156,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461141456,0.54241898,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461141756,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461141952,0.54241898,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461142256,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461142454,0.54244835,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461142653,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461142858,0.54248952,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461143060,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461143260,0.54251886,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461143455,0.54251886,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461143661,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461143855,0.54251968,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461144058,0.54251968,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461144359,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461144559,0.54255118,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461144759,0.54255118,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461144959,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461145157,0.54255118,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461145358,0.54255118,1120.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461145558,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461145762,0.54256464,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461145961,0.54256464,1120.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461146158,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461146358,0.54257405,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461146559,0.54257405,1120.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461146763,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461147064,0.54264267,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461147263,0.54264267,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461147563,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461147769,0.54262852,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461147964,0.54262852,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461148164,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461148464,0.542615,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461148664,0.542615,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461148864,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461149165,0.542615,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461149363,0.542615,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461149562,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461149761,0.54260179,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461149961,0.54260179,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461150265,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461150565,0.54259037,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461150763,0.54259037,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461151063,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461151266,0.54257535,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461151566,0.54257535,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461151862,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461152063,0.54257506,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461152362,0.54257506,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461152561,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461152765,0.54256835,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461152962,0.54256835,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461153265,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461153468,0.54256257,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461153767,0.54256257,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461154065,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461154268,0.5425554,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461154562,0.5425554,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461154766,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461155065,0.54255603,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461155266,0.54255603,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461155463,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461155661,0.5425491,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461155861,0.5425491,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461156064,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461156266,0.54251528,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461156468,0.54251528,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461156668,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461156868,0.54251641,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461157168,0.54251641,1120.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461157364,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461157569,0.54251012,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461157771,0.54251012,1120.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461157967,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461158168,0.54251012,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461158368,0.54251012,1120.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461158572,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461158871,0.54250371,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461159067,0.54250371,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461159271,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461159469,0.54249768,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461159773,0.54249768,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461159971,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461160171,0.54249768,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461160371,0.54249768,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461160572,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461160873,0.54249768,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461161175,0.54249768,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461161376,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461161676,0.542498,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461161973,0.542498,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461162178,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461162478,0.54249995,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461162674,0.54249995,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461162978,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461163177,0.54250025,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461163377,0.54250025,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461163576,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461163773,0.5425025,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461163973,0.5425025,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461164277,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461164574,0.54250652,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461164778,0.54250652,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461164978,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461165273,0.54251989,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461165478,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461165775,0.54242574,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461165974,0.54242574,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461166179,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461166479,0.54237581,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461166778,0.54237581,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461166974,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461167279,0.54237581,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461167479,0.54237581,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461167679,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461167877,0.54237679,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461168079,0.54237679,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461168380,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461168580,0.54238829,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461168880,0.54238829,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461169076,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461169282,0.54239221,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461169481,0.54239221,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461169681,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461169979,0.54240038,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461170181,0.54240038,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461170378,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461170678,0.5424183,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461170877,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461170878,0.5424183,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461171076,1.329,1120.2,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461171280,0.5424183,1120.1,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461171580,0.5424183,1120.0,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461171777,1.329,1120.2,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461171977,0.54243138,1120.1,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461172177,0.54243138,1120.0,1118.3,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461172478,1.329,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461172681,0.5424125,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461172877,0.5424125,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461173083,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461173280,0.5424125,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461173478,0.5424125,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461173678,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461173881,0.54243149,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461174081,0.54243149,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461174381,1.329,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461174578,0.54258409,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461174777,0.54258409,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461174982,0.89283773,1120.5,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461175182,1.43541346,1120.4,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461175379,1.43541346,1120.3,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461175680,1.43541346,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461175879,0.54257573,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461176078,0.54257573,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461176282,0.54257573,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461176483,0.89284908,1120.2,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461176683,0.54260547,1120.1,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461176881,0.54260547,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461177085,0.54260547,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461177284,1.414,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461177481,0.54262427,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461177684,1.414,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461177885,0.54262427,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461178185,1.414,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461178382,1.43549209,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461178585,0.54254923,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461178885,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461179086,0.54254722,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461179382,0.89294286,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461179581,0.54251159,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461179785,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461179983,0.54251129,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461180183,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461180382,0.54247964,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461180581,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461180780,0.54247942,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461180985,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461181185,0.54247942,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461181381,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461181582,0.5424487,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461181786,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461182086,0.54247692,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461182286,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461182483,0.54244751,1119.8,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461182687,0.89294286,1119.9,1118.2,2.3786047]
["bitfinex-derivatives","BNBF0:USTF0",1761461182986,0.54243172,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461183186,0.89294286,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461183382,0.54243561,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461183586,0.89294286,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461183787,0.54243556,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461183982,0.89294286,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461184284,0.54243556,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461185385,0.89294286,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461185582,0.54239241,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461190387,0.89299961,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461190590,0.54219123,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461192895,1.414,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461193091,0.54214996,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461193294,0.54214996,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461193497,1.414,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461193693,0.5421112,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461193897,0.5421112,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461194098,1.414,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461194298,1.43511527,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461194498,0.54211566,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461201407,1.414,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461201709,0.54243307,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461201903,0.54243307,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461204607,0.89300856,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461204906,1.43539548,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461205104,0.54238692,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461205307,0.89300856,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461205606,1.43538756,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461205806,0.542379,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461206008,0.89300856,1120.0,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461206303,2.78538756,1119.9,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461206607,0.542379,1119.8,1118.2,0.1554998]
["bitfinex-derivatives","BNBF0:USTF0",1761461208505,0.542379,1119.8,1118.0,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461208809,0.542379,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461224231,1.35,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461224430,0.54279232,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461224729,1.35,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461224929,0.54292671,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461225223,1.35,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461225426,0.54298557,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461225729,1.35,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461226026,0.54297476,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461226226,1.35,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461226426,0.54303969,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461226726,0.54303969,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461226930,1.35,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461227129,0.54303969,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461227329,0.54303969,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461227527,1.35,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461227726,0.54311156,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461227929,0.54311156,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461228129,1.35,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461228327,0.54311156,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461228530,0.54311156,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461228830,0.89300829,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461229031,1.43619161,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461229232,0.54318332,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461229433,0.54318332,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461229633,0.89300829,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461229834,0.54326369,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461230130,0.54326369,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461230330,0.89300829,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461230534,0.54336335,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461230734,0.54336335,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461231035,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461231234,0.54336335,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461231534,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461231734,0.54348882,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461231929,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461232130,0.54348917,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461232433,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461232631,0.54362442,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461232932,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461233135,0.54362432,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461233336,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461233533,0.54371856,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461233738,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461234036,0.54371866,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461234233,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461234434,0.54383133,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461234636,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461234834,0.54383128,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461235035,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461235336,0.54383128,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461235533,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461235736,0.54394945,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461235935,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461236236,0.54394945,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461236433,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461236636,0.5440832,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461236834,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461237137,0.5440832,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461237336,0.5440832,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461237636,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461237836,0.54430834,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461238136,0.54430834,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461238336,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461238541,0.54436629,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461238840,0.54436629,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461239041,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461239340,0.54436629,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461239540,0.54436629,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461239836,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461240035,0.54438086,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461240239,0.54438086,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461240438,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461240737,0.54439754,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461241039,0.54439754,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461241237,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461241437,0.54441778,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461241736,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461241737,0.54441778,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461242037,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461242340,0.54441745,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461242540,0.54441745,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461242837,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461243137,0.54444381,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461243336,0.54444381,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461243540,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461243741,0.54444538,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461243944,0.54444538,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461244236,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461244441,0.54444728,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461244637,0.54444728,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461244842,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461245043,0.54444753,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461245241,0.54444753,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461245441,1.252,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461245638,0.54444831,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461245842,0.54444831,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461246041,0.66696922,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461246042,0.89300834,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461246339,0.54444859,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461246537,0.54444859,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461246741,0.89300834,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461246939,0.54445038,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461247139,0.54445038,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461247339,1.025,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461267651,0.66696922,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461267850,1.4366858,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461268049,1.4366858,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461268250,1.4366858,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461268450,0.54364944,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461268649,0.89303636,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461268849,1.43665042,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461269049,1.43665042,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461269253,0.54361406,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461269451,1.063,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461307585,0.66696922,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461307789,1.43682993,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461307986,1.43682993,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461308184,1.43682993,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461308389,0.54379393,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461308591,0.893036,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461308786,1.43683423,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461308989,1.43683423,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461309285,0.54379823,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461309485,1.052,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461324898,1.052,1119.6,1118.3,2.37858664]
["bitfinex-derivatives","BNBF0:USTF0",1761461325499,1.052,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461329601,1.052,1119.6,1118.3,2.37858664]
["bitfinex-derivatives","BNBF0:USTF0",1761461332401,0.66696922,1120.4,1118.3,2.37858664]
["bitfinex-derivatives","BNBF0:USTF0",1761461332602,1.43500173,1120.3,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461332799,0.54219364,1120.2,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461333000,0.54219364,1120.1,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461333300,0.89280809,1120.3,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461333606,0.54216806,1120.2,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461333802,0.54216806,1120.1,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461334098,0.89280809,1120.3,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461334404,0.54216806,1120.2,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461334621,0.54216806,1120.1,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461334804,0.89280809,1120.3,1118.3,2.37858664]
["bitfinex-derivatives","BNBF0:USTF0",1761461335102,1.234,1120.0,1118.3,2.37858664]
["bitfinex-derivatives","BNBF0:USTF0",1761461337205,0.54209802,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461344511,0.54211563,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461350517,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461350713,0.54226744,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461351014,0.54226744,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461351217,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461351516,0.54227541,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461351716,0.54227541,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461352013,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461352216,0.54227539,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461352412,0.54227539,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461352614,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461352914,0.54228341,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461353114,0.54228341,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461353319,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461353616,0.54229164,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461353820,0.54229164,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461354120,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461354320,0.54230378,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461354520,0.54230378,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461354721,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461355016,0.54229993,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461355320,0.54229993,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461355621,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461355820,0.54230218,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461356118,0.54230218,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461356318,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461356521,0.54230906,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461356720,0.54230906,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461356915,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461357118,0.54230906,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461357418,0.54230906,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461357720,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461357918,0.54231597,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461358117,0.54231597,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461358420,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461358618,0.54232299,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461358818,0.54232299,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461359021,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461359320,0.54232269,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461359518,0.54232269,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461359718,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461359918,0.54232973,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461360119,0.54232973,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461360318,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461360522,0.54233685,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461361720,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461361920,0.54235036,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461362119,0.54235036,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461362319,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461362519,0.54235942,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461362723,0.54235942,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461362924,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461363123,0.54235942,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461363325,0.54235942,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461363524,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461363722,0.54236861,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461363924,0.54236861,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461364125,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461364325,0.54239321,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461364622,0.54239321,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461364842,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461365027,0.54239214,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461365229,0.54239214,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461365426,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461365722,0.54240157,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461365921,0.54240157,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461366126,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461366324,0.5424115,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461366627,0.5424115,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461366828,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461367027,0.54241116,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461367229,0.54241116,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461367428,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461367624,0.54242074,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461367825,0.54242074,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461368027,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461368229,0.54242074,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461368426,0.54242074,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461368625,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461368830,0.54243068,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461369126,0.54243068,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461369330,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461369530,0.54244064,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461369824,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461369825,0.54244064,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461370024,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461370229,0.54244064,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461370427,0.54244064,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461370625,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461370930,0.54245074,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461371228,0.54245074,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461371426,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461371629,0.54246097,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461371828,0.54246097,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461372027,1.234,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461372231,1.43546851,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461372431,0.54246097,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461372729,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461372928,0.54246512,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461373131,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461373326,0.5424713,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461373528,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461373731,0.54247355,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461373932,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461374233,0.54245809,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461374427,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461374632,0.54245696,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461374927,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461375131,0.54252424,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461375328,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461375530,0.54253717,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461375729,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461375930,0.54253717,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461376128,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461376328,0.54253608,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461376530,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461376729,0.542536,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461376932,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461377133,0.542536,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461377333,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461377533,0.54252363,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461377730,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461377933,0.5425238,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461378232,0.89300754,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461378434,0.54251159,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461378630,0.89303039,1120.1,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461378836,1.43554198,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461379039,1.43554198,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461379334,0.54251159,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461379536,0.89303039,1120.1,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461379737,1.43553001,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461379938,1.43553001,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461380138,0.54249962,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461380334,1.57,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461380635,0.54254267,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461380835,1.57,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461381135,0.54254267,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461381339,0.54259145,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461381536,1.57,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461381735,0.54259148,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461382038,0.54259148,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461382235,1.57,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461382438,0.54257113,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461382635,0.54257113,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461382835,1.57,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461383037,1.43567656,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461383239,0.54262347,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461383437,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461383740,0.54266749,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461384038,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461384242,0.54266751,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461384542,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461384838,0.5426964,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461385143,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461385342,0.54268601,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461385639,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461385842,0.54272732,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461386040,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461386239,0.54271896,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461386438,0.54271896,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461386642,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461386841,0.54275031,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461387141,0.54275031,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461387441,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461387641,0.54274707,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461387842,0.54274707,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461388040,0.89305309,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461388243,0.54270473,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461388445,0.54270473,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461388642,1.57,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461388846,1.43583788,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461389046,0.54274981,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461389341,0.54274981,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461389541,0.89308807,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461389746,0.54284383,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461390046,0.54284383,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461390244,0.89308807,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461390546,0.54282547,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461390746,0.54282547,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461390947,0.89308807,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461391141,0.54288721,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461391343,0.54288721,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461391544,0.89308807,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461391746,0.54294172,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461391946,0.54294172,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461392143,0.89308807,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461392444,0.5429006,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461392642,0.5429006,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461392946,0.89312306,1120.0,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461393146,1.4361029,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461393346,1.4361029,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461393647,0.54297416,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461393848,0.54297416,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461394048,0.89312874,1119.9,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461394344,1.43615093,1119.8,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461394549,0.54302219,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461394849,0.54302219,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461395049,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461395244,0.54308108,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461395449,0.54308108,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461395746,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461395945,0.54315273,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461396145,0.54315273,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461396349,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461396548,0.54324007,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461396751,0.54324007,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461397052,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461397252,0.5432401,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461397452,0.5432401,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461397650,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461397853,0.54323083,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461398054,0.54323083,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461398353,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461398552,0.54322549,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461398752,0.54322549,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461398953,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461399152,0.54322549,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461399350,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461399555,0.5432242,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461399755,0.5432242,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461399954,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461400253,0.5432242,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461400554,0.5432242,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461400754,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461400953,0.54311246,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461401152,0.54311246,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461401356,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461401556,0.5430947,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461401752,0.5430947,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461401957,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461402156,0.5430947,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461402357,0.5430947,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461402555,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461402758,0.54306967,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461402959,0.54306967,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461403160,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461403360,0.54304924,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461403559,0.54304924,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461403759,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461403955,0.54304924,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461404160,0.54304924,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461404357,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461404557,0.54302315,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461404856,0.54302315,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461405063,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461405361,0.54308365,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461405558,0.54308365,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461405757,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461405962,0.54309203,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461406257,0.54309203,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461406458,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461406656,0.54307817,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461406856,0.54307817,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461407054,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461407258,0.54307817,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461407560,0.54307817,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461407758,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461407962,0.54306629,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461408158,0.54306629,1119.5,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461408462,1.109,1119.7,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461408663,0.54305631,1119.6,1118.3,0.15548174]
["bitfinex-derivatives","BNBF0:USTF0",1761461408861,0.54305631,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461409159,1.109,1119.7,1118.4,0.15550675]
["bitfinex-derivatives","BNBF0:USTF0",1761461409360,0.54304819,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461409558,1.109,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461409758,0.54304819,1119.6,1118.5,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461410063,0.54304819,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461410265,1.109,1119.7,1118.5,0.15550675]
["bitfinex-derivatives","BNBF0:USTF0",1761461410563,0.54303167,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461410760,0.54303167,1119.5,1118.5,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461410960,1.109,1119.7,1118.5,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461411160,0.54307332,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461411361,0.54307332,1119.5,1118.5,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461411664,1.109,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461411964,0.54306511,1119.6,1118.5,0.15551022]
["bitfinex-derivatives","BNBF0:USTF0",1761461412166,0.54306511,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461412364,1.109,1119.7,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461412664,0.54305889,1119.6,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461412863,0.54305889,1119.5,1117.9,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461413164,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461413362,0.5431041,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461413562,0.5431041,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461413761,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461413959,0.54310405,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461414167,0.54310405,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461414461,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461414663,0.54310181,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461414860,0.54310181,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461415062,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461415260,0.5430969,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461415558,0.5430969,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461415763,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461415960,0.54310152,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461416168,0.54310152,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461416365,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461416565,0.5430997,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461416862,0.5430997,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461417065,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461417263,0.54309664,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461417466,0.54309664,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461417666,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461417867,0.54307572,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461418066,0.54307572,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461418268,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461418564,0.54307057,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461418767,0.54307057,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461419068,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461419268,0.5430609,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461419468,0.5430609,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461419765,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461419969,0.54306548,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461420163,0.54306548,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461420463,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461420664,0.54306591,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461420863,0.54306591,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461421064,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461421266,0.54307089,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461421464,0.54307089,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461421665,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461421863,0.54307765,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461422068,0.54307765,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461422363,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461422565,0.54308372,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461422765,0.54308372,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461422965,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461423165,0.54308372,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461423370,0.54308372,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461423666,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461423865,0.54311856,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461424070,0.54311856,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461424366,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461424570,0.54314077,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461424867,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461425066,0.54317911,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461425265,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461425467,0.54319087,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461425767,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461426067,0.54318669,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461426266,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461426470,0.54320211,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461426667,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461426871,0.54320211,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461427171,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461427371,0.54321935,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461427671,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461427972,0.5432161,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461428172,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461428373,0.54323495,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461428670,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461428870,0.54323517,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461429173,0.89316951,1119.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461429369,0.54325758,1119.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461429572,1.109,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461437676,0.66805178,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461437880,1.43602596,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461438079,1.43602596,1119.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461438278,0.54307219,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461438476,0.89295377,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461438676,1.43598485,1119.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461438876,0.54303108,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461439081,0.89295377,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461439376,1.43594482,1119.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461439678,0.54299105,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461439878,0.89295377,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461440081,1.062,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461451990,0.66805178,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461452186,1.43559461,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461452388,0.54262857,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461452588,0.54262857,1119.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461452886,0.54262857,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461453088,0.89296604,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461453285,0.5426012,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461453586,0.5426012,1119.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461453783,0.5426012,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461453987,0.89296604,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461454187,1.215,1119.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461489809,1.215,1119.7,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461490111,0.66805178,1120.1,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461490310,1.43663789,1120.0,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461490512,1.43663789,1119.9,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461490711,0.5436945,1119.8,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461490914,0.89294339,1120.0,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461491212,1.43664375,1119.9,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461491416,0.54370036,1119.8,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461491614,0.89294339,1120.0,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461491816,1.43665072,1119.9,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461492113,1.70770733,1119.8,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461492317,1.164,1119.8,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461493014,1.164,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461517738,1.164,1119.8,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461519939,1.164,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461532145,0.66899566,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461532344,1.43733058,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461532546,1.43733058,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461532749,1.43733058,1119.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461532950,0.54444819,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461533247,0.89288239,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461533452,1.4373227,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461533648,0.54444031,1119.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461533948,0.54444031,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461534153,1.489,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461542558,1.489,1119.8,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461545957,1.489,1119.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461576190,0.66899566,1120.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461576390,1.43564139,1120.4,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461576689,1.43564139,1120.3,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461576884,0.54291785,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461577086,0.54291785,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461577389,0.89272354,1120.3,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461577685,1.43569402,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461577890,0.54297048,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461578089,0.54297048,1120.1,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461578789,0.54297048,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461579685,0.54297048,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461581791,0.54297048,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461581990,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461582188,0.54312339,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461582388,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461582588,0.54312339,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461582788,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461582988,0.54312339,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461583288,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461583487,0.54317279,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461583691,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461583889,0.54317279,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461584093,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461584392,0.54321203,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461584591,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461584794,0.54321203,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461584992,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461585197,0.54320807,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461585397,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461585594,0.54321638,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461585892,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461586192,0.54321638,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461586398,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461586596,0.54326321,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461586796,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461586996,0.54326321,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461587195,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461587395,0.54331457,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461587598,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461587797,0.54331457,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461588095,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461588300,0.54335782,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461588599,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461588795,0.54335782,1120.1,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461589100,1.072,1120.2,1118.5,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461589297,0.54340515,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461589497,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461589699,0.54340515,1120.1,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461589902,1.072,1120.2,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461590198,0.54340515,1120.1,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461590399,1.072,1120.2,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461590602,0.54345717,1120.1,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461590902,1.072,1120.2,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461591099,0.54345717,1120.1,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461591302,1.072,1120.2,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461591605,0.54351469,1120.1,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461591807,1.072,1120.2,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461592005,0.54351469,1120.1,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461592207,1.072,1120.2,1118.3,2.37860817]
["bitfinex-derivatives","BNBF0:USTF0",1761461592403,0.54357888,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461592607,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461592805,0.54357888,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461593009,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461593210,0.54364513,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461593506,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461593705,0.54365145,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461593909,1.072,1120.2,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461594107,0.54365145,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461594307,0.54365145,1120.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461594509,0.89272369,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461594707,0.54372043,1120.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461595007,0.89272369,1120.1,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461595212,0.54378891,1120.0,1118.4,2.2231049]
["bitfinex-derivatives","BNBF0:USTF0",1761461595507,1.072,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461596411,0.89272369,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461599308,1.072,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461599507,0.89272377,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461599811,1.072,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461600109,0.89272377,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461600312,1.072,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461600509,0.89272377,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461600709,1.072,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461601009,0.89272377,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461601212,1.072,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461601412,0.89272377,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461601712,1.072,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461601910,0.89272377,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461602413,0.89272377,1122.4,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461602612,0.89272377,1122.3,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461602809,0.89272377,1122.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461603011,0.89272377,1122.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461603210,0.89272377,1122.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461603509,0.89272377,1121.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461603712,0.89272377,1121.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461604009,2.44172377,1121.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461604209,0.89272377,1121.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461604508,0.89272377,1121.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461604711,0.89272377,1121.4,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461604914,0.89272377,1121.3,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461605112,0.89272377,1121.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461605313,0.89272377,1121.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461605512,0.89272377,1121.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461605812,0.89272377,1120.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461606111,0.89272377,1120.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461606313,0.89272377,1120.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461606611,0.89272377,1120.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461606815,0.89272377,1120.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461607014,0.89272377,1120.4,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461607212,0.89272377,1120.3,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461607416,0.89272377,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461607615,0.89272377,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461607813,0.89272377,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461608012,1.549,1121.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461608217,0.89274525,1121.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461608514,0.89274525,1121.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461608817,0.89274525,1121.4,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461609017,0.89274525,1121.3,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461609218,0.89274525,1121.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461609417,0.89274525,1121.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461609713,0.89274525,1121.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461609916,0.89274525,1120.9,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461610217,0.89274525,1120.8,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461610417,0.89274525,1120.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461610613,1.549,1121.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461610614,0.89274525,1120.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461610816,0.89274525,1120.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461611114,0.89274525,1120.4,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461611413,0.89274525,1120.3,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461611615,0.89274525,1120.2,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461611816,0.89274525,1120.1,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461612014,0.89274525,1120.0,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461612316,1.549,1121.7,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461612516,0.89274525,1121.6,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461612716,0.89274525,1121.5,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461612915,0.89274525,1121.4,1118.3,0.15550327]
["bitfinex-derivatives","BNBF0:USTF0",1761461613121,0.89274525,1121.3,784.1,0.03826042]
["bitfinex-derivatives","BNBF0:USTF0",1761461613419,0.89274525,1121.2,1118.5,0.15806076]
["bitfinex-derivatives","BNBF0:USTF0",1761461613614,0.89274525,1121.1,784.1,0.03826042]
["bitfinex-derivatives","BNBF0:USTF0",1761461613815,0.89274525,1121.0,1118.7,0.15742083]
["bitfinex-derivatives","BNBF0:USTF0",1761461614018,0.89274525,1120.9,1118.7,0.15742083]
["bitfinex-derivatives","BNBF0:USTF0",1761461614216,0.89274525,1120.8,784.1,0.03826042]
["bitfinex-derivatives","BNBF0:USTF0",1761461614416,0.89274525,1120.7,1118.9,0.15807871]
["bitfinex-derivatives","BNBF0:USTF0",1761461614620,0.89274525,1120.6,784.1,0.03826042]
["bitfinex-derivatives","BNBF0:USTF0",1761461614818,0.89274525,1120.5,784.1,0.03826042]
["bitfinex-derivatives","BNBF0:USTF0",1761461615021,0.89274525,1120.4,1119.0,0.15743864]
["bitfinex-derivatives","BNBF0:USTF0",1761461615318,0.89274525,1120.3,784.1,0.03826042]
["bitfinex-derivatives","BNBF0:USTF0",1761461615523,0.89274525,1120.2,1119.1,0.15810025]
["bitfinex-derivatives","BNBF0:USTF0",1761461615721,0.89274525,1120.1,1119.1,0.15810025]
["bitfinex-derivatives","BNBF0:USTF0",1761461615918,0.89274525,1120.0,784.1,0.03826042]
["bitfinex-derivatives","BNBF0:USTF0",1761461616219,1.549,1121.7,1119.1,0.15745644]
["bitfinex-derivatives","BNBF0:USTF0",1761461616521,0.89281425,1121.6,784.1,0.03826042]
["bitfinex-derivatives","BNBF0:USTF0",1761461616718,0.89281425,1121.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461616922,0.89281425,1121.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461617121,0.89281425,1121.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461617319,0.89281425,1121.2,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461617520,0.89281425,1121.1,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461617724,0.89281425,1121.0,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461618020,0.89281425,1120.9,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461618219,0.89281425,1120.8,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461618519,0.89281425,1120.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461618820,0.89281425,1120.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461619022,0.89281425,1120.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461619318,0.89281425,1120.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461619520,0.89281425,1120.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461619819,0.89281425,1120.2,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461620022,0.89281425,1120.1,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461620222,1.549,1121.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461620523,0.89281425,1121.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461620720,0.89281425,1121.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461620918,0.89281425,1121.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461621120,0.89281425,1121.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461621323,0.89281425,1121.2,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461621521,0.89281425,1121.1,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461621720,0.89281425,1121.0,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461621926,0.89281425,1120.9,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461622125,0.89281425,1120.8,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461622324,0.89281425,1120.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461622523,0.89281425,1120.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461622823,0.89281425,1120.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461623122,0.89281425,1120.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461623320,0.89281425,1120.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461623520,0.89281425,1120.2,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461623725,0.89281425,1120.1,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461623921,1.549,1121.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461624125,0.89281425,1121.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461624322,0.89281425,1121.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461624522,0.89281425,1121.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461624726,1.549,1121.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461624926,0.89281425,1121.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461635534,0.89281425,1121.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461635838,0.89281425,1121.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461636034,0.89281425,1121.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461636238,1.549,1121.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461636535,0.89281425,1121.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461637239,0.89281425,1121.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461637434,0.89281425,1121.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461637639,0.89281425,1121.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461638137,0.89281425,1135.1,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461638339,0.89281425,1135.0,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461638539,0.89281425,1134.9,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461638739,0.89281425,1134.8,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461638935,0.89281425,1134.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461639137,0.89281425,1134.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461639340,0.89281425,1134.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461639640,0.89281425,1134.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461639840,1.118,1122.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461640038,0.89281425,1122.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461655958,0.89281425,1122.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461656155,0.89281425,1135.1,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461656455,0.89281425,1135.0,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461656657,0.89281425,1134.9,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461656855,0.89281425,1134.8,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461657053,0.89281425,1134.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461657259,0.89281425,1134.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461657455,0.89281425,1134.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461657655,0.89281425,1134.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461657861,0.89281425,1134.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461658059,0.89281425,1134.2,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461658356,1.501,1122.4,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461658560,0.89281425,1122.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461670169,0.89301168,1122.3,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461674571,0.89301168,1122.2,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461674771,0.89301168,1122.1,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461674974,0.89301168,1122.0,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461675175,0.89301168,1121.9,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461675472,0.89301168,1121.8,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461675672,0.89301168,1121.7,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461675875,0.89301168,1121.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461676074,0.89301168,1121.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461685781,1.113,1121.6,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461685980,0.89277464,1121.5,1075.6,0.15811462]
["bitfinex-derivatives","BNBF0:USTF0",1761461686185,0.54324697,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461689688,0.89277464,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461689989,1.43595966,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461690289,0.54318502,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461690489,0.89277464,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461690785,1.43593874,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461690986,0.5431641,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461691184,1.224,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461694492,0.89277464,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461694787,0.89277464,1121.2,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461694987,0.66724636,1120.4,1119.3,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461695189,1.43595016,1120.3,1119.3,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461695390,1.43595016,1120.2,1119.3,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461695587,1.43595016,1120.1,1118.7,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461695791,0.54317552,1120.0,1118.7,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461695993,0.89277464,1120.3,1118.7,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461696192,0.54320033,1120.2,1118.7,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461696392,1.43597497,1120.1,1118.7,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461696691,0.54320033,1120.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461696888,0.89277464,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461697092,1.43595662,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461697290,1.43595662,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461697495,0.54318198,1120.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461697695,0.89277464,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461697894,1.43593865,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461698097,1.43593865,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461698297,0.66724636,1120.4,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461698499,1.43592105,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461698794,1.43592105,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461698992,0.66724636,1120.4,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461698993,1.43592105,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461699190,0.66724636,1120.4,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461699394,1.43589953,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461699597,1.43589953,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461699791,1.43589953,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461699994,0.66724636,1120.4,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461700193,1.4358994,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461700401,1.4358994,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461700594,1.4358994,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461700797,0.66724636,1120.4,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461700998,1.4358994,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461701194,1.4358994,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461701393,1.4358994,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461701695,0.66724636,1120.4,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461701892,1.43587847,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461702094,1.43587847,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461702296,1.43587847,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461702499,0.66724636,1120.4,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461702700,1.43585602,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461702896,1.43585602,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461703094,0.54308325,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461703295,0.89273312,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461703498,1.43579607,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461703697,0.54306295,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461703901,0.89273312,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461704200,1.43579585,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461704496,0.54306273,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461704699,0.89273271,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461704898,0.54302938,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461705097,0.89273271,1120.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461705296,0.54301572,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461705497,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461705700,0.54299761,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461705899,0.54299761,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461706103,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461706303,0.54296747,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461706598,0.54296747,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461706803,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461707004,0.54296747,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461707198,0.54296747,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461707400,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461707600,0.54255457,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461707802,0.54255457,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461708003,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461708204,0.54255457,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461708404,0.54255457,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461708603,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461708901,0.5425272,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461709203,0.5425272,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461709406,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461709702,0.54250117,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461709901,0.54250117,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461710100,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461710306,0.54247643,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461710505,0.54247643,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461710705,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461710903,0.5424714,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461711106,0.5424714,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461711306,0.89273271,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461711506,0.54244464,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461715414,0.54244464,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461715715,0.89273271,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461715915,0.54246981,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461716116,0.54246981,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461716314,1.43519397,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461716513,0.54246981,1120.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461716716,0.89272416,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461716917,1.43522469,1120.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461717212,1.43522469,1120.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461717417,0.54250053,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461717612,0.89272416,1120.5,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461717817,0.54253625,1120.4,1117.9,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461718116,0.54253625,1120.3,1117.9,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461718316,0.89272416,1120.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461718514,0.54245394,1120.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461718718,0.89256376,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461718920,1.43501792,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461719119,1.43501792,1120.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461719419,0.54245416,1120.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461719617,0.89256392,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461719814,0.54242321,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461720019,0.54242321,1120.5,1118.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461720416,0.54242321,1120.4,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461720619,0.89256335,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461720816,1.43496648,1120.6,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461721016,0.66724636,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461721017,0.54240313,1120.5,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461721219,0.89256278,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461721420,0.54236516,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461721621,0.54236516,1120.6,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461721920,0.54236516,1120.5,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461722220,0.89256278,1120.7,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461722522,2.53591404,1120.6,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461722719,0.54235126,1120.5,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461724120,0.54235126,1120.5,1117.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461726922,0.54235126,1120.5,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461729025,1.101,1120.6,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461729223,1.101,1120.6,1117.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461729224,1.101,1120.6,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461730426,1.101,1120.6,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461732027,1.101,1120.6,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461734531,1.101,1120.6,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461736629,1.101,1120.6,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461737027,1.101,1120.6,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461738632,1.101,1120.6,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461743437,0.66724636,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461743736,0.5416443,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461743937,0.5416443,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461744233,0.5416443,1120.8,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461744437,0.5416443,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461744636,0.89239619,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461744837,1.43402043,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461745134,1.43402043,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461745333,0.54162424,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461745537,0.89239619,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461745738,1.43399147,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461745937,1.43399147,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461746139,0.54159528,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461747342,1.179,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461747642,0.54155697,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461747937,1.179,1120.9,1117.8,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461747938,0.54155697,1120.7,1117.8,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461748140,0.54155697,1120.6,1117.8,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461748437,1.179,1120.9,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461748638,0.5415887,1120.8,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461748841,0.5415887,1120.7,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461749042,0.5415887,1120.6,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461749238,1.179,1120.9,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461749437,0.54159018,1120.8,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461749642,0.54159018,1120.7,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461749841,0.54159018,1120.6,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461750038,1.179,1120.9,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461750340,0.54159018,1120.8,1117.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461750542,0.54159018,1120.7,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461750738,0.54159018,1120.6,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461751043,1.179,1120.9,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461751243,0.54160074,1120.8,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461751443,0.54160074,1120.7,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461751643,0.54160074,1120.6,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461751944,1.179,1120.9,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461752140,0.54161539,1120.8,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461752444,0.54161539,1120.7,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461752640,0.54161539,1120.6,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461752844,1.179,1120.9,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461753040,0.5416342,1120.8,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461753244,0.5416342,1120.7,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461753546,0.5416342,1120.6,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461753742,1.179,1120.9,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461753946,0.54165726,1120.8,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461754245,0.54165726,1120.7,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461754445,1.179,1120.9,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461754446,0.54165726,1120.6,1117.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461754646,0.89243446,1120.8,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461754844,0.54168467,1120.7,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461755543,1.179,1120.9,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461755841,1.179,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461756444,1.179,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461756844,1.179,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461762751,1.179,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461765153,1.179,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461766754,1.179,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461770461,1.179,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461772062,1.179,1120.9,1118.6,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461772562,1.179,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461774561,1.179,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461775063,1.179,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461776562,1.179,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461779163,0.66538306,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461779364,1.43071661,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461779563,0.53857597,1121.3,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461779865,0.53857597,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461780066,0.53857597,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461780266,0.53857597,1121.3,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461780463,0.53857597,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461780764,0.53857597,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461781065,0.53857597,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461781265,0.93,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461781467,0.53857597,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461790574,0.53857597,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461790775,0.93,1121.2,1118.3,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461790776,0.53857597,1121.1,1118.3,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461790976,0.53857597,1121.0,1118.3,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461791174,0.53857597,1121.1,1117.6,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461791371,0.53857597,1121.0,1117.6,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461791576,0.53857597,1120.9,1117.6,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461791773,0.53857597,1121.0,1117.6,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761461791976,0.53857597,1120.9,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461792175,0.53857597,1120.8,1117.4,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461792378,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461792574,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461792774,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461792974,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461793178,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461793377,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461793575,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461793778,0.53857597,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461794074,0.53857597,1120.8,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461794276,0.53857597,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461794474,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461794675,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461794874,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461795076,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461795379,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461795579,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461795776,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461795975,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461796180,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461796377,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461796675,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461796881,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461797180,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461797380,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461797577,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461797780,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461797981,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461798176,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461798481,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461798680,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461798880,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461799181,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461799481,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461799675,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461799880,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461800078,0.53857597,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461800280,0.53857597,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461800479,0.53857597,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461800682,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461800881,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461801081,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461801281,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461801478,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461801678,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461801882,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461802183,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461802382,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461802582,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461802784,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461803084,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461803381,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461803683,1.43079569,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461803882,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461806882,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461807181,1.43079569,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461807386,0.53857597,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461807686,1.43096155,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461807882,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461808085,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461808283,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461808486,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461808683,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461808985,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461809183,0.53857597,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461809383,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461809584,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461809785,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461809983,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461810284,0.53857597,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461810484,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461810682,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461810884,0.53857597,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461811086,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461811287,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461811483,0.53857597,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461811688,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461811884,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461812186,0.53857597,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461812385,1.43096155,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461812584,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461812783,0.53857597,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461812984,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461813187,0.53857597,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461813482,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461813685,0.53857597,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461813882,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461814088,0.53857597,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461814385,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461814685,0.53857597,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461814887,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461815183,0.53857597,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461815386,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461815589,0.53857597,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461815783,1.430854,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461815984,0.53857597,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461816285,0.53857597,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461816485,0.53857597,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461816683,0.53857597,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461816882,0.53857597,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461817085,0.53857597,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461817284,0.53857597,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461817587,0.53857597,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461817786,0.53857597,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461817986,0.53857597,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461818184,0.53857597,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461818388,0.53857597,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461818588,0.53857597,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461818786,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461819086,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461819289,0.53857597,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461819490,0.53857597,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461819690,0.53857597,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461819990,0.53857597,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461820191,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461820388,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461820591,0.53857597,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461820792,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461820988,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461821289,0.89227803,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461821290,0.53857597,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461821489,0.53857597,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461821687,0.53857597,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461821890,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461822089,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461822293,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461822492,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461822693,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461822990,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461823189,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461823489,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461823693,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461823891,0.53857597,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461824090,0.53857597,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461824291,0.53857597,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461824490,0.53857597,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461824692,0.53857597,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461824891,0.53857597,1120.8,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461825094,0.53857597,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461825297,0.53857597,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461825593,0.53857597,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461825793,0.53857597,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461825998,0.53857597,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461826194,0.89227803,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461826195,0.53857597,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461826498,0.53857597,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461826695,0.66538306,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461826696,1.43069679,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461826895,0.53857597,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461827097,0.53857597,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461827394,0.53857597,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461827594,0.53857597,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461827897,0.53857597,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461828097,0.53857597,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461828298,0.53857597,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461828499,0.53857597,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461828800,0.53857597,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461829100,1.413,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461829601,1.413,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461832302,1.413,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461832901,1.413,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461839501,1.413,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461840105,1.413,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461842205,1.413,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461843209,1.413,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461845207,1.413,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461851418,1.413,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461852023,1.413,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461852523,1.413,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461855125,1.413,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461861929,1.413,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461862329,1.413,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461868135,1.413,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461868536,1.413,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461869036,1.413,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461871541,1.413,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461872142,1.413,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461872642,0.53929314,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461873240,1.43156557,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461873540,1.43156557,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461873744,1.43156557,1120.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461873943,0.66538306,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461874140,1.43163615,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461874344,1.43163615,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461874541,1.43163615,1120.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461874743,0.53936355,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461874941,1.43163656,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461875245,1.43163656,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461875442,1.43163656,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461875645,0.53936355,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461876342,0.53936355,1120.7,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461877348,0.53936355,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461886651,0.53936355,1120.7,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461886849,1.43167087,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461887153,0.53936355,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461887355,0.53936355,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461887554,0.53936355,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461887855,0.53936355,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461888054,0.53936355,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461888253,0.53936355,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461888451,0.53936355,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461888651,0.53936355,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461888855,0.53936355,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461889054,1.609,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461889252,1.609,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461897059,1.609,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461898961,1.609,1120.7,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461899262,1.609,1120.7,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461899561,1.609,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461901362,1.609,1120.7,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461901670,1.609,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461902167,1.609,1120.7,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461902870,1.609,1120.7,1118.5,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461903171,1.609,1120.7,1117.7,6.6745698]
["bitfinex-derivatives","BNBF0:USTF0",1761461904074,1.609,1120.7,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461912472,1.609,1120.7,1117.7,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761461912677,1.609,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461914277,1.609,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461916174,0.66538306,1121.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461916379,1.4339504,1121.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461916580,0.5418456,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461916875,0.5418456,1121.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461917075,0.8921048,1121.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461917076,0.5418456,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461917279,0.5418456,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461917475,0.8921048,1121.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461917674,0.54175163,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461917876,0.54175163,1121.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461918076,0.54175163,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461918275,0.54175163,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461918575,0.8921048,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461918775,0.8921048,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461918776,0.54171404,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461918982,0.54171404,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461919280,0.54171404,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461919480,0.8921048,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461919674,0.54174896,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461921882,0.54174896,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461925080,0.54174896,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461925284,0.8921048,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461925482,0.541785,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461925784,0.541785,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461925985,0.8921048,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461926184,0.541785,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461926480,0.541785,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461926784,0.8921048,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461926985,0.54177665,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461927186,0.54177665,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461927481,0.8921048,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461927680,0.54176841,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461927880,0.54176841,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461928182,0.8921048,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461928383,0.54176961,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461928581,0.54176961,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461928781,0.8921048,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461928985,0.54176029,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461929184,0.54176029,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461929382,0.8921048,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461929585,0.54175226,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461929785,0.54175226,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461930085,0.8921048,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461930283,0.54175226,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461930585,0.54175226,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461930785,0.8921048,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461930982,0.54174434,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461931285,0.54174434,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461931484,0.8921048,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461931682,0.54173652,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461931885,0.54173652,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461932082,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461932287,0.54171872,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461932485,0.54171872,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461932783,0.8921048,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461932980,0.54171312,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461933185,0.54171312,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461933384,0.8921048,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461933583,0.54172078,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461933786,0.54172078,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461933987,0.8921048,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461934185,0.54172078,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461934387,0.54172078,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461934587,0.8921048,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461934786,0.54172968,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461935085,0.54172968,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461935285,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461935484,0.54173986,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461935685,0.54173986,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461935887,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461936088,0.54173986,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461936285,0.54173986,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461936588,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461936785,0.54177067,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461936989,0.54177067,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461937188,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461937389,0.54178073,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461937590,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461937591,0.54178073,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461937791,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461937988,0.54179371,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461938188,0.54179371,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461938388,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461938587,0.54182432,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461938788,0.54182432,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461938988,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461939288,0.54182452,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461939488,0.54182452,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461939689,0.8921048,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461939888,0.54185037,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461940191,0.54185037,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461940487,0.8921048,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461940686,0.54185037,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461940887,0.8921048,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461940888,0.54185037,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461941188,0.8921048,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461941487,0.54185954,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461941691,0.54185954,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461941991,0.8921048,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461942190,0.54187246,1121.0,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461942389,0.54187246,1120.9,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761461942590,0.8921048,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461942787,0.54190465,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461942989,0.54190465,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461943192,0.8921048,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461943389,0.54202806,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461943593,0.54202806,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461943794,0.8921048,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461943994,0.54215849,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461944289,0.54215849,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461944494,0.8921048,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461944694,0.54220181,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461944891,0.54220181,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461945192,0.8921048,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461945393,0.54224913,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461945592,0.54224913,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461945795,0.8921048,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461945994,0.54224976,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461946195,0.54224976,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461946395,0.8921048,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461946592,0.54230086,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461946795,0.54230086,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461946992,0.8921048,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461947196,1.43441089,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461947396,1.43441089,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461947594,0.54230609,1120.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461947797,0.89222586,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461947998,0.54281272,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461948295,0.54281272,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461948495,0.66538306,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461948700,1.43508455,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461948898,1.43508455,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461949201,1.43508455,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461949499,0.54289111,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461949695,0.89223767,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461949999,1.43514241,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461950199,1.43514241,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461950401,0.54290474,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461950601,0.89223489,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461950801,1.43516626,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461951001,1.43516626,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461951199,0.54293137,1120.7,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461951398,0.89223489,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461951597,1.4351945,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461951797,0.54295961,1120.8,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461952002,0.54295961,1120.7,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461952303,0.89227459,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461952597,1.4352137,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461952802,0.54293911,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461953002,0.89227394,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461953302,1.43521219,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461953601,1.43521219,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461953900,0.54293825,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461954099,0.89227402,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461954297,1.43521821,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461954501,1.84969418,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461954502,1.43521821,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461954702,1.43521821,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461954907,0.54294419,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461955199,0.89227402,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461955405,1.43523043,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461955602,1.43523043,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461955898,0.54295641,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461956097,0.54295641,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461956304,0.89227402,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461956502,1.43527217,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461956698,0.54299815,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461956903,0.54299815,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461957198,0.89223102,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461957397,1.43525444,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461957599,0.54302342,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461957799,0.54302342,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461958004,1.462,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461961103,1.462,1120.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461962200,1.462,1120.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461966805,1.462,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461967304,1.462,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461970313,1.462,1120.6,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461970917,1.462,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461971317,1.462,1120.6,1117.7,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761461971718,1.462,1120.6,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461971917,1.462,1120.6,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461974123,1.462,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461974621,1.462,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461976022,1.462,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461976524,1.462,1120.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461978628,1.462,1120.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461980724,1.462,1120.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461981328,1.462,1120.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461982429,1.462,1120.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461990535,1.462,1120.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461991634,1.462,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461995841,1.462,1120.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461998036,0.66769418,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461998343,1.4339312,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461998540,0.54189831,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461998740,0.54189831,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461999035,0.54189831,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461999240,0.89203289,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461999440,0.54188871,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461999640,0.54188871,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761461999841,0.54188871,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462000138,0.89203289,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462000341,1.4339216,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462000637,2.8709216,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462000836,0.54188871,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462001438,0.54188871,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462003838,1.437,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462004043,1.437,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462005139,1.437,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462006145,1.437,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462008349,1.437,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462011850,1.437,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462013456,1.437,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462014855,0.54195191,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462015155,1.437,1121.2,1118.9,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462015359,0.54203113,1121.1,1118.9,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462015557,0.54203113,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462017060,0.54203113,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462020259,1.437,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462020559,0.54243453,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462020763,1.437,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462021062,0.54243453,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462021258,1.437,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462021462,0.54244062,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462021658,0.54244062,1121.1,1118.9,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462021864,0.54244062,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462022262,0.54244062,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462025465,0.54244062,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462027070,0.54244062,1121.1,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462029971,1.437,1121.2,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462030170,0.54255337,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462030370,1.437,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462030573,0.54257385,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462030869,1.437,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462031070,0.54256707,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462031674,0.54256707,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462032273,0.54256707,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462032475,1.437,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462032674,1.437,1121.2,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462032675,0.54262582,1121.1,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462033075,0.54262582,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462033276,0.54262582,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462033571,1.437,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462033773,0.54265748,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462034076,1.437,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462034377,0.54265748,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462034576,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462034871,0.54270855,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462035077,1.437,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462035374,0.54270855,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462035576,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462035776,0.54276623,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462035977,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462036175,0.54276623,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462036374,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462036578,0.54283183,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462036781,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462036981,0.54283183,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462037281,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462037581,0.54287876,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462037777,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462037977,0.54261907,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462038177,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462038479,0.54267219,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462038680,1.437,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462038980,0.54267219,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462039181,1.437,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462039377,0.54269187,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462039580,1.437,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462039781,0.54269397,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462039977,1.437,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462040277,0.54269397,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462040480,1.437,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462040681,0.54271827,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462040977,0.89191937,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462041181,1.43463764,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462041380,1.43463764,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462041580,0.54271827,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462041878,0.89191937,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462042078,1.43463405,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462042278,1.43463405,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462042481,0.54271468,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462042679,0.89191937,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462042878,1.322,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462043079,1.322,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462044181,1.322,1121.0,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462045186,1.322,1121.0,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462047185,1.322,1121.0,1119.2,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761462047588,1.322,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462048184,1.322,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462051789,1.322,1121.0,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462053391,1.322,1121.0,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462054091,1.322,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462055494,1.322,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462055994,1.322,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462056995,1.322,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462059093,1.322,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462060898,0.66769418,1121.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462061195,1.43403259,1121.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462061397,1.43403259,1121.7,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462061597,1.43403259,1121.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462061794,1.43403259,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462061994,0.54227488,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462062297,0.54227488,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462062597,0.89175771,1121.7,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462062798,1.43398683,1121.6,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462062998,1.43398683,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462063196,0.54222912,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462063394,0.54222912,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462063596,0.89175771,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462063896,0.54224637,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462064094,0.54224637,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462064297,0.54224637,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462064498,0.89175771,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462064700,0.54224748,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462065000,0.54224748,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462065197,0.89175771,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462065397,0.54224296,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462065594,0.54224296,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462065795,0.54224296,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462065997,0.89175771,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462066299,0.54225547,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462066601,0.54225547,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462066797,0.54225547,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462066997,0.89175771,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462067200,0.54226389,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462067500,0.54226389,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462067800,0.54226389,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462068098,0.89175771,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462068298,0.54246922,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462068498,0.54246922,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462068700,0.54246922,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462068899,0.89175771,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462069103,0.542467,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462069402,0.89175771,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462069403,0.542467,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462069598,0.542467,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462069904,0.89175771,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462070200,0.54247171,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462070404,0.54247171,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462070602,0.54247171,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462070805,0.89175771,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462071004,0.54248107,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462071201,0.89175771,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462071202,0.54248107,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462071403,0.54248107,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462071605,0.89175771,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462071808,0.54248587,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462072108,0.54248587,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462072401,0.89175771,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462072402,0.54248587,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462072606,0.89175771,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462072806,0.54249117,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462073003,0.54249117,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462073207,0.89175771,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462073406,0.5425001,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462073603,0.5425001,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462073803,0.5425001,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462074007,0.66769418,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462074206,1.43445322,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462074403,1.43445322,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462074610,0.54253057,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462074909,0.54253057,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462075109,0.89192314,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462075310,0.54253697,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462075505,0.54253697,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462075710,0.89192355,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462075909,0.54253432,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462076109,0.66769418,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462076110,0.54253432,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462076306,0.89192355,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462076606,0.54253152,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462076809,0.89190112,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462077011,0.54252501,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462077213,0.54252501,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462077410,0.89190112,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462077607,0.54253144,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462077812,0.54253144,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462078012,0.89190112,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462078212,0.54254005,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462078412,0.54254005,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462078611,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462078813,0.54236874,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462079209,1.332,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462079415,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462082109,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462082409,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462082908,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462084612,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462089319,1.332,1121.6,1118.8,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462089320,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462091819,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462092320,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462092825,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462093424,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462097521,1.332,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462100627,1.332,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462102124,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462103124,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462103625,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462103827,0.54136477,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462106930,0.54136477,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462107331,0.54136477,1121.5,1119.2,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761462107532,1.43317895,1121.5,1119.2,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761462107736,0.54136477,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462108936,0.54136477,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462109334,0.54136477,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462110034,0.54136477,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462112434,0.54136477,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462112944,0.54136477,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462113639,0.54136477,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462114039,0.54136477,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462115039,0.54136477,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462115540,0.54136477,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462116239,0.54136477,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462117037,0.54136477,1121.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462117440,0.54136477,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462117638,1.332,1121.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462117837,0.54159656,1121.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462118043,0.54159656,1121.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462118242,0.54159656,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462118444,1.332,1121.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462118742,0.54158128,1121.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462118942,0.54158128,1121.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462119141,1.332,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462119343,0.54153991,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462119742,0.54153991,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462119946,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462120747,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462123550,0.54150048,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462125450,0.54150048,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462127150,0.54150048,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462128047,0.54150048,1121.5,1119.0,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462128048,0.54150048,1121.5,1119.0,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761462128553,0.54150048,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462129150,0.54150048,1121.5,1118.5,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462129151,0.54150048,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462133756,0.54150048,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462134256,0.54150048,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462134752,0.54150048,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462135355,0.54150048,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462138558,0.54150048,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462139056,0.54150048,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462140461,0.54150048,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462142061,0.54150048,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462143662,0.54150048,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462145362,0.54150048,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462145563,1.332,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462145764,0.54229944,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462145965,0.54229944,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462146165,1.332,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462146362,0.54237437,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462146565,0.54237437,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462146762,1.332,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462146963,0.54237437,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462147164,0.54237437,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462147368,0.89173723,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462147562,0.54245662,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462148061,0.89173723,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462148363,0.54254599,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462148567,0.89173723,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462148768,0.54254739,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462148962,0.89173723,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462149165,0.54254743,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462149467,1.332,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462149663,0.54256598,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462149867,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462150068,0.54255972,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462150268,0.54255972,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462150465,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462150665,0.54260001,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462150870,0.54260001,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462151168,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462151363,0.54264263,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462151564,0.54264263,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462151767,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462151968,0.54264263,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462152168,0.54264263,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462152465,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462152666,0.54268745,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462152869,0.54268745,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462153067,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462153268,0.5427346,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462153567,0.5427346,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462153766,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462153969,0.5427346,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462154170,0.5427346,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462154373,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462154569,0.54275332,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462154868,0.54275332,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462155070,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462155268,0.54277253,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462155472,0.54277253,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462155670,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462155972,0.54277253,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462156173,0.54277253,1121.4,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462156372,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462156570,0.54279223,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462156869,0.54279223,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462157169,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462157372,0.54281247,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462157573,0.54281247,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462157772,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462157971,0.54281251,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462158171,0.54281251,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462158475,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462158770,0.54285904,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462159070,0.54285904,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462159274,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462159473,1.43456006,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462159669,0.54287563,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462160176,1.332,1121.6,1119.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462160473,0.5428926,1121.5,1119.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462160671,0.5428926,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462160876,1.332,1121.6,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462161073,0.54289936,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462161273,0.54289936,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462161475,1.332,1121.6,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462161677,0.54292278,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462161874,0.54292278,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462162077,1.332,1121.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462162277,0.54292666,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462162474,0.54292666,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462162780,1.332,1121.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462162975,0.54292666,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462163175,1.332,1121.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462163176,0.54292666,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462163374,1.332,1121.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462163578,0.54292407,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462163776,0.54292407,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462163976,1.332,1121.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462164176,0.54293028,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462164375,0.54293028,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462164578,0.54293028,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462164779,0.89174458,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462164981,0.54294463,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462165283,0.54294463,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462165576,0.89174458,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462165780,0.54294477,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462165980,0.54294477,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462166181,0.89174458,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462166481,0.54294491,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462166678,0.54294491,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462166879,0.89174458,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462167078,0.54294491,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462167277,0.54294491,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462167477,0.89174458,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462167678,0.5429441,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462167882,0.5429441,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462168082,0.89174458,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462168379,0.54298041,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462168582,0.54298041,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462168776,0.89174458,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462169079,0.54298041,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462169277,0.54298041,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462169482,0.89174458,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462169780,0.54301923,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462169980,0.54301923,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462170180,0.89174458,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462170384,0.54306065,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462170680,0.54306065,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462170882,0.89174458,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462171079,0.54306042,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462171283,0.54306042,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462171579,0.89174458,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462171781,0.5430836,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462171985,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462172183,0.54312474,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462172381,0.54312474,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462172583,0.89170554,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462172782,0.54313051,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462173081,1.332,1121.6,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462173387,1.43488765,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462173586,0.54318211,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462173783,0.89170554,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462173984,0.54318192,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462174287,0.89170849,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462174486,0.54323629,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462174683,0.89170849,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462174882,0.54323629,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462175086,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462175385,0.54329509,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462175584,0.54329509,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462175784,1.332,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462175986,0.54329509,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462176186,0.54329509,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462176387,0.89170554,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462176582,0.54336083,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462176784,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462176985,0.54336087,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462177184,0.54336087,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462177486,0.89171752,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462177687,0.54343906,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462177890,0.89171752,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462178093,0.54343852,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462178289,0.54343852,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462178487,0.89171752,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462178692,0.54352248,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462178893,0.89171752,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462179093,0.54351699,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462179292,0.89171752,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462179592,0.54354242,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462179786,0.89171752,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462179990,0.54354242,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462180189,0.89171752,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462180393,0.54354242,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462180592,0.89171752,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462180791,0.54354242,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462180996,0.89171752,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462181197,0.54354242,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462181496,0.89171752,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462181696,0.54356457,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462181896,0.89171752,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462182095,0.54356448,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462182296,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462182593,0.54358537,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462182793,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462182992,0.54358537,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462183196,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462183497,0.54360487,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462183698,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462183900,0.54360487,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462184100,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462184298,0.54360211,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462184599,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462184798,0.54360442,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462184998,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462185298,0.54360442,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462185502,0.54360442,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462185801,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462186002,0.54360465,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462186197,0.54360465,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462186397,0.89171752,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462186598,0.54360503,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462186799,0.54360503,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462186998,0.89171752,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462187203,0.54360594,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462187404,0.54360594,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462187601,0.89170712,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462187805,0.54362913,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462188102,0.54362913,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462188300,0.89170712,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462188601,0.54326128,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462188802,0.54326128,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462189002,0.89170712,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462189205,0.54326128,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462189504,0.54326128,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462189703,0.89170712,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462189905,0.54327998,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462190206,0.54327998,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462190406,0.89170712,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462190607,0.54328052,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462190807,0.54328052,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462191109,0.89170712,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462191304,0.54327788,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462191606,0.54327788,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462191904,0.89170712,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462192206,0.54328072,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462192406,0.54328072,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462192606,0.89170712,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462192807,0.543284,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462193008,0.543284,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462193208,0.89170712,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462193406,0.54328461,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462193708,0.54328461,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462193909,0.89170475,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462194111,0.54328751,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462194405,0.54328751,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462194704,0.8917164,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462194904,0.54329527,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462195105,0.8917164,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462195306,1.43500996,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462195505,0.54329356,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462195705,0.8917164,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462196006,1.43501318,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462196309,0.54329678,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462196509,0.8917164,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462196711,1.43501485,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462196912,0.54329845,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462197110,0.8917164,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462197309,1.4350134,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462197510,0.543297,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462197710,0.8917164,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462197910,1.43501656,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462198213,0.54330016,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462198414,0.8917164,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462198714,1.43501832,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462199010,0.54330192,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462199311,0.8917164,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462199613,1.43501997,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462199811,0.54330357,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462200012,0.89170728,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462200212,1.43500462,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462200414,0.54329734,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462200612,0.8917045,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462200811,1.43500312,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462201011,0.54329862,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462201214,0.89169247,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462201411,1.43498439,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462201614,0.54329192,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462201816,0.89169492,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462202116,0.54329285,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462202416,0.54329285,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462202612,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462202816,1.4349877,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462203016,0.54329278,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462203216,0.54329278,1121.3,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462203414,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462203617,1.43498756,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462203817,0.54329493,1121.4,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462204119,0.54329493,1121.3,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462204416,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462204718,1.43499183,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462204918,0.54329903,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462205215,0.54329903,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462205518,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462205718,1.43499812,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462205914,1.43499812,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462206121,0.54330401,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462206318,0.89169411,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462206518,1.43500276,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462206817,0.54330865,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462207016,0.89169312,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462207220,0.54330865,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462207516,0.54330865,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462207720,0.89169312,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462207919,0.54331436,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462208119,0.54331436,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462208316,0.89169312,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462208515,0.54332171,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462208719,0.54332171,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462209014,0.89169312,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462209321,0.54332178,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462209514,0.54332178,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462209716,0.89169312,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462210014,0.54332902,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462210219,0.54332902,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462210519,0.89169312,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462210823,0.54333173,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462211115,0.54333173,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462211419,0.89169312,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462211616,0.54334295,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462211819,0.54334295,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462212017,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462212321,1.4350471,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462212514,0.5433429,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462212819,0.5433429,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462213020,0.8917042,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462213221,0.54334195,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462213420,0.54334195,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462213620,0.8917042,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462213916,0.54334621,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462214116,0.54334621,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462214320,0.8917042,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462214617,0.54335058,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462214820,0.54335058,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462215018,0.8917042,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462215221,0.54335058,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462215418,0.54335058,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462215622,0.8917042,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462215921,0.54335506,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462216118,0.54335506,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462216318,0.8917042,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462216520,0.54335966,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462216721,0.54335966,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462217019,0.8917042,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462217218,0.54335966,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462217417,0.54335966,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462217622,0.8917042,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462217823,0.54336439,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462218020,0.54336439,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462218220,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462218425,1.43509251,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462218623,0.54339731,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462218822,0.54339731,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462219027,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462219225,1.43509328,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462219425,0.54339808,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462219623,0.54339808,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462219828,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462220028,1.43509787,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462220326,0.54340267,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462220528,0.54340267,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462220723,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462221029,1.43510258,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462221222,0.54340738,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462221423,0.54340738,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462221627,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462221829,1.43510246,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462222027,0.54340726,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462222329,0.54340726,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462222627,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462222827,1.43510075,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462223026,0.54340555,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462223226,0.54340555,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462223425,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462223625,1.43509589,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462223826,0.54340274,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462224027,0.54340274,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462224226,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462224426,1.435094,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462224630,0.54340093,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462224831,0.54340093,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462225127,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462225328,1.43510775,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462225527,0.54341435,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462225829,0.54341435,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462226028,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462226332,1.43510845,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462226532,0.54341505,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462226832,0.54341505,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462227032,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462227232,1.43512342,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462227528,0.54343002,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462227731,0.54343002,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462227928,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462228132,1.43514302,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462228329,0.54344766,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462228532,0.54344766,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462228733,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462228933,1.43516199,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462229130,0.54346663,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462229333,0.54346663,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462229633,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462229833,1.43518395,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462230036,0.54348859,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462230235,0.54348859,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462230436,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462230637,1.43521,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462230831,0.54351464,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462231032,0.54351464,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462231232,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462231532,1.43524205,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462231733,0.54354669,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462231933,0.54354669,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462232233,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462232432,1.43524166,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462232633,0.5435463,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462232837,0.5435463,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462233036,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462233233,1.4352376,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462233432,0.54354485,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462233731,0.54354485,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462233933,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462234139,1.43523966,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462234334,0.54354528,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462234636,0.54354528,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462234836,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462235036,1.43523799,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462235237,1.43523799,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462235433,0.54354459,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462235634,0.8916934,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462235835,1.43523797,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462236034,0.54354457,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462236232,0.8916934,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462236437,1.43523788,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462236737,0.54354448,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462237032,0.8916934,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462237234,0.54354448,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462237435,0.54354448,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462237637,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462237837,1.43524171,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462238039,0.5435488,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462238235,0.5435488,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462238534,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462238732,1.43525057,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462238935,0.54355521,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462239134,0.54355521,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462239335,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462239539,1.43525123,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462239835,0.54355587,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462240039,0.54355587,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462240238,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462240538,1.43525123,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462240738,1.43525123,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462240940,0.54355587,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462241138,0.89169438,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462241343,0.54355593,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462241543,0.54355593,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462241843,0.89169438,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462242041,0.54355596,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462242244,0.89169438,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462242444,0.54355663,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462242645,0.54355663,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462242845,0.89169438,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462243146,0.54355676,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462243442,0.89169463,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462243646,1.43525227,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462243846,0.54355764,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462244147,0.89169463,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462244346,0.54355836,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462244542,0.54355836,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462244744,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462245044,1.43525328,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462245248,0.54355865,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462245545,0.54355865,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462245744,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462245943,1.4352543,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462246148,0.54355967,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462246448,0.54355967,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462246649,0.8916948,1121.4,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462246948,0.54356062,1121.3,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462247248,0.89169423,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462247446,1.43525697,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462247645,0.54356274,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462247954,0.89169676,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462248153,1.43488455,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462248355,0.54318779,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462248650,0.89169676,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462248952,1.43488602,1121.4,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462249250,0.54318926,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462249550,0.89169676,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462249750,1.43488761,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462249949,0.54319085,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462250154,0.89169455,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462250354,1.43488491,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462250650,0.54319036,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462250853,0.89169578,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462251054,1.43488772,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462251251,0.54319194,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462251453,0.89169578,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462251654,1.43488945,1121.4,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462251855,0.54319367,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462252055,0.89169578,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462252349,1.43489034,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462252649,0.54319456,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462252851,0.89169578,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462253149,1.43489132,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462253353,0.54319554,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462253551,0.89169578,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462253751,1.43489333,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462253952,0.54319755,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462254149,0.89169578,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462254350,1.43489422,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462254556,0.54319844,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462254852,0.89169578,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462255053,0.54320002,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462255354,0.54320002,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462255553,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462255749,0.54321013,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462256049,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462256050,0.54321013,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462256251,0.54321013,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462256456,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462256654,0.5432218,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462256854,0.5432218,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462257054,0.5432218,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462257354,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462257557,1.43493148,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462257855,1.43493148,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462258152,0.5432357,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462258454,0.89169382,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462258652,1.43494602,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462258856,0.5432522,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462259056,0.89169374,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462259256,1.43494628,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462259453,0.54325254,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462259752,0.89169358,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462260056,1.43497207,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462260255,0.54327849,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462260458,0.89169358,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462260761,1.43498521,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462260955,0.54329163,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462261154,0.89169382,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462261355,1.43498576,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462261559,0.54329194,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462261760,0.89169415,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462261959,1.43498603,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462262162,0.54329188,1121.3,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462262363,0.54329188,1121.3,1119.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462262364,0.89169423,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462262659,1.4349861,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462262858,0.54329187,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462263064,0.89169423,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462263263,1.43498629,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462263563,0.54329206,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462263763,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462263963,1.43498639,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462264260,0.543292,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462264463,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462264762,1.43498643,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462264961,0.54329204,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462265160,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462265460,1.43498662,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462265663,0.54329223,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462265863,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462266159,1.43498647,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462266364,0.54329208,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462266558,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462266761,1.43498646,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462266960,0.54329207,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462267160,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462267359,1.43498665,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462267562,0.54329226,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462267762,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462267961,1.43498649,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462268162,0.5432921,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462268369,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462268568,1.43498648,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462268769,0.54329209,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462268963,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462269268,1.43498659,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462269566,0.5432922,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462269764,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462269966,1.43498658,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462270166,0.54329219,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462270365,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462270667,1.4349866,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462270870,0.54329221,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462271171,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462271388,1.43498678,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462271571,0.54329239,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462271766,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462272068,1.43500517,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462272271,0.54331078,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462272470,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462272670,1.43500524,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462272872,0.54331085,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462273073,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462273270,1.43500527,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462273474,0.54331088,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462273671,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462273876,1.43500525,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462274074,0.54331086,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462274272,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462274474,1.43500526,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462274674,0.54331087,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462274874,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462275071,1.43500526,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462275274,0.54331087,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462275574,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462275773,1.43500527,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462275970,0.54331088,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462276174,0.89169439,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462276372,1.4350053,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462276571,0.54331091,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462276774,0.89169449,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462276970,1.43500539,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462277171,0.5433109,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462277371,0.89169449,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462277573,0.54331091,1121.4,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462277776,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462277971,0.54322937,1121.5,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462278171,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462278375,0.54281797,1121.5,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462278575,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462278872,0.54281504,1121.5,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462279074,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462279272,0.542674,1121.5,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462279478,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462279777,0.542674,1121.5,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462279977,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462280276,0.542674,1121.5,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462280472,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462280677,0.54256876,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462280875,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462281080,0.54256876,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462281279,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462289783,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462290386,1.332,1121.6,1119.6,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462290387,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462291591,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462291985,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462292389,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462293091,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462294589,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462296592,1.332,1121.6,1119.1,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761462297091,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462298695,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462300194,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462300699,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462302401,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462303297,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462304305,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462308007,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462309515,1.332,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462310610,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462311610,1.332,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462312212,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462313217,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462313717,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462314113,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462314914,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462316319,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462317916,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462318319,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462319016,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462321020,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462321419,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462322015,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462324015,1.332,1121.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462324621,1.332,1121.6,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462329225,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462332031,1.332,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462334034,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462334430,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462335536,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462337134,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462338537,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462340241,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462340536,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462342143,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462343441,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462345742,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462346741,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462347447,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462352454,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462354659,1.332,1121.6,1120.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462355056,1.332,1121.6,1120.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462356061,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462357158,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462363961,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462365962,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462366559,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462366959,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462371863,1.332,1121.6,1120.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462372364,1.332,1121.6,1120.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462372962,1.332,1121.6,1119.8,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462372963,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462375365,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462376466,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462377562,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462382165,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462383066,1.332,1121.6,1120.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462385772,1.332,1121.6,1120.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462387172,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462388374,1.332,1121.6,1120.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462391874,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462394977,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462399788,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462404393,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462404992,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462405689,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462409594,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462410095,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462412692,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462418400,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462418903,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462419903,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462421500,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462421999,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462425209,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462427014,1.332,1121.6,1120.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462429516,1.332,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462432115,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462433120,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462433818,1.332,1121.6,1119.0,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462434419,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462435122,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462437525,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462442225,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462444322,1.332,1121.6,1118.9,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462444323,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462446022,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462450030,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462452131,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462453128,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462455635,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462457236,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462461939,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462464545,1.332,1121.6,1119.4,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462464546,1.332,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462464945,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462465646,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462467144,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462468650,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462472247,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462474850,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462475949,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462476850,0.5417685,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462478355,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462481053,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462485857,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462487257,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462487854,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462490453,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462491654,1.332,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462492154,1.332,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462502372,1.332,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462507072,1.332,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462509172,1.332,1121.6,1119.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462509472,1.332,1121.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462509671,1.332,1121.6,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462518078,1.332,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462519080,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462521678,1.332,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462522177,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462524282,0.54276166,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462524481,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462524784,0.54276684,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462524980,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462525182,0.54276684,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462525384,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462525680,0.54277246,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462525983,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462526180,0.54277246,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462526386,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462526584,0.54277822,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462526781,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462527081,0.54277822,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462527281,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462527481,0.54278413,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462527684,1.332,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462527881,0.54278413,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462528081,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462528283,0.54278544,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462528484,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462529983,1.332,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462530487,1.332,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462532187,1.332,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462534786,1.332,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462535086,0.66662427,1122.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462535287,1.43436151,1121.9,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462535489,1.43436151,1121.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462535686,1.43436151,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462535888,0.5428169,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462536087,0.5428169,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462536288,0.89154461,1121.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462536486,1.43436895,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462536687,0.54282434,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462536891,0.54282434,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462537090,0.89154461,1121.8,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462537289,1.43438153,1121.7,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462537593,0.54283692,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462537792,0.54283692,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462537993,1.715,1121.7,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462538289,0.54283919,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462538492,0.54283919,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462538793,1.715,1121.7,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462538989,0.54285568,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462539192,0.54285568,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462539392,1.715,1121.7,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462539694,0.54288053,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462539889,0.54288053,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462540089,1.715,1121.7,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462540293,0.54288053,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462540489,0.54288053,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462540692,1.715,1121.7,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462540889,0.54288053,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462541093,0.54288053,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462541393,1.715,1121.7,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462541589,0.54290225,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462541793,0.54290225,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462541994,0.89155372,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462542195,0.54290225,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462542493,0.89155372,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462542693,0.54292591,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462542892,0.89155372,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462543090,0.54292591,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462543289,0.89155372,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462543495,0.5429519,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462543696,0.89155372,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462543893,0.5429519,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462544093,0.89155372,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462544297,0.54295565,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462544493,0.89155372,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462544696,0.54298058,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462544895,0.89155372,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462545197,0.54298058,1121.5,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462545397,0.89155372,1121.6,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462545594,0.54301255,1121.5,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462545795,1.715,1121.7,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462545993,0.54301255,1121.6,1120.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462546197,0.54301255,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462546397,1.715,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462546697,0.54304858,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462546894,0.54304858,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462547094,1.715,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462547300,0.54305176,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462547498,0.54305176,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462547697,1.715,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462547898,0.54309001,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462548097,0.54309001,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462548298,1.715,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462548501,0.54313898,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462548704,0.54313898,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462548898,1.715,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462549102,0.54301388,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462549303,0.54301388,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462549500,1.715,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462549799,0.54300983,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462549999,0.54300983,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462550199,1.715,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462550401,0.54301181,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462550601,1.715,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462550802,0.5431118,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462551104,0.5431118,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462551403,1.715,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462551604,0.54311202,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462551805,0.54311202,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462551999,1.715,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462552201,0.54311201,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462552400,0.54311201,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462552601,0.89155367,1121.9,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462552801,1.43467437,1121.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462553004,1.43467437,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462553205,0.5431207,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462553405,0.5431207,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462553602,0.89155367,1121.8,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462553801,1.43468402,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462554004,0.54313035,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462554205,0.54313035,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462554402,1.842,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462554603,0.54313225,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462554801,1.842,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462555001,0.54313225,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462555204,1.842,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462555404,0.54311828,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462555602,1.842,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462555807,0.54312052,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462556008,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462556304,0.54312052,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462556509,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462556808,0.54312407,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462557009,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462557209,0.54312407,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462557408,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462557609,0.54312788,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462557806,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462558006,0.54311684,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462558209,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462558410,0.5431209,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462558705,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462558909,0.5431209,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462559110,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462559405,0.54312188,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462559708,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462559907,0.54312523,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462560106,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462560306,0.54312617,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462560508,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462560705,0.54315158,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462560908,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462561107,0.54315158,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462561306,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462561507,0.54313302,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462561810,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462562106,0.54313302,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462562311,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462562513,0.54311823,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462562709,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462562910,0.54311823,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462563113,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462563414,0.54310295,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462563614,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462563812,0.54310612,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462564114,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462564316,0.54309285,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462564518,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462564715,0.54309607,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462565015,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462565218,0.54309607,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462565419,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462565715,0.54308389,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462565918,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462566117,0.54308389,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462566418,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462566620,0.54307315,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462566822,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462567023,0.54307315,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462567318,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462567522,0.54306362,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462567722,1.842,1121.6,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462567923,0.54306985,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462568122,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462568418,0.54305415,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462568622,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462568818,0.54305361,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462569021,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462569222,0.54305357,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462569423,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462569618,0.54304297,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462569823,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462570022,0.54304297,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462570219,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462570419,0.54303082,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462570622,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462570823,0.54302882,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462571022,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462571220,0.54302882,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462571420,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462571625,0.54301587,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462571824,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462572526,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462574226,1.842,1121.6,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462576129,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462577324,1.842,1121.6,1119.3,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462578129,1.842,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462581830,1.842,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462586934,1.842,1121.6,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462591032,0.54219496,1121.5,1119.0,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462591236,0.54219496,1121.4,1119.0,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462591437,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462591637,0.54205133,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462591934,0.54205133,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462592137,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462592434,0.54197897,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462592637,0.54197897,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462592838,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462593034,0.54197222,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462593238,0.54197222,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462593440,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462593638,0.54190023,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462593838,0.54190023,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462594036,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462594240,0.54184258,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462594438,0.54184258,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462594638,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462594843,0.54183378,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462595042,0.54183378,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462595337,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462595541,0.54177252,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462595738,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462595942,0.54177252,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462596138,1.842,1121.6,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462596443,0.54172597,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462596644,0.66841649,1121.9,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462596842,0.54171557,1121.8,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462597045,0.54171557,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462597246,0.54171557,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462597542,0.54171557,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462597745,0.66841649,1121.9,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462597947,0.54166235,1121.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462598144,0.54166235,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462598342,0.54166235,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462598545,0.54166235,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462600843,1.256,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462604350,1.256,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462605449,1.256,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462606947,1.256,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462609048,1.256,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462611153,1.256,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462612252,1.256,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462612557,1.256,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462615757,1.256,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462618859,1.256,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462620360,1.256,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462622462,1.256,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462624062,1.256,1121.5,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462627259,1.256,1121.5,1119.4,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761462627563,1.256,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462632372,1.256,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462632877,1.256,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462633875,1.256,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462634375,1.256,1121.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462635479,1.256,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462637176,1.256,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462639080,1.256,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462641177,1.256,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462642681,1.256,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462642882,0.66841649,1122.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462643179,1.43308766,1121.9,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462643481,1.43308766,1121.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462643682,1.43308766,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462643981,0.54143959,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462644181,0.66841649,1122.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462644182,0.54152909,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462644377,0.89164807,1121.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462644575,1.43317716,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462644778,0.54152909,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462645077,0.54152909,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462645280,0.89164807,1121.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462645481,1.365,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462646182,1.365,1121.4,1119.4,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761462646379,1.365,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462647579,1.365,1121.4,1119.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462649085,1.365,1121.4,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462649981,1.365,1121.4,1119.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462651487,1.365,1121.4,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462651784,1.365,1121.4,1119.4,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462651983,1.365,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462652286,1.365,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462652486,0.54163508,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462652686,0.54163508,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462652986,1.365,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462653182,0.54163508,1121.3,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462653383,0.54163508,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462653584,1.365,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462653783,0.54152763,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462653986,0.54152763,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462654184,1.365,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462654387,0.54135127,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462654584,0.54135127,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462654884,1.365,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462655089,0.54135137,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462655288,0.54135137,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462655485,1.365,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462655789,0.54124939,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462655989,0.54124939,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462656288,1.365,1121.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462656488,0.54115525,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462657789,0.54115525,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462659787,0.54115525,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462660388,0.54115525,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462660893,0.54115525,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462661092,1.365,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462662490,1.365,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462663492,1.365,1121.4,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462671796,1.365,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462673497,1.365,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462674897,1.365,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462675298,0.54275252,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462676497,0.54275252,1121.3,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462680601,0.54275252,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462681601,0.89182713,1121.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462681801,1.43488163,1121.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462681999,1.43488163,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462682202,1.43488163,1121.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462682401,0.5430545,1121.4,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462682600,0.5430545,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462682898,0.89183625,1121.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462683102,1.43499754,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462683298,1.43499754,1121.5,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462683498,0.54316129,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462683699,0.54316129,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462686305,0.54316129,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462686802,0.54316129,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462690407,0.54316129,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462691404,0.54316129,1121.3,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462696109,0.54316129,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462698211,0.54316129,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462702314,0.54316129,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462702813,0.54316129,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462703315,0.54316129,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462703520,0.54321692,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462703718,0.89196664,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462703919,0.54321692,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462705317,0.54321692,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462705518,0.89196664,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462705722,0.5432313,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462706020,0.5432313,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462706219,0.89196664,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462706424,0.54327622,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462706622,0.54327622,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462706825,0.89196664,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462707029,0.54327622,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462707229,0.54327622,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462707529,0.89196664,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462707730,0.54335243,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462707929,0.54335243,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462708127,0.89196664,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462708331,0.54348531,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462708527,0.54348531,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462708830,0.89196664,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462709032,0.54348559,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462709227,0.54348559,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462709430,0.89196664,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462709631,0.54364499,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462709931,0.54364499,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462710126,0.54364499,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462710327,0.89202324,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462710527,1.43578513,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462710727,1.43578513,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462710931,0.54376189,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462711130,0.89202324,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462711327,1.43597142,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462711531,1.43597142,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462711827,0.54394818,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462712031,0.89198895,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462712329,1.43593739,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462712632,0.54394844,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462712831,0.54394844,1121.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462713032,0.89198082,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462713331,0.54395509,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462713627,0.54395509,1121.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462713832,0.89198082,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462714033,0.54394625,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462714233,0.54394625,1121.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462714432,0.89197999,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462714732,0.5439128,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462714935,0.5439128,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462715132,0.89197999,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462715331,0.54381258,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462715636,0.54381258,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462715935,0.89197999,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462716135,0.54372002,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462716431,0.8919809,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462716632,1.43567156,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462716832,0.54369066,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462717031,0.89198016,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462717332,1.43565225,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462717531,0.54367209,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462717737,0.89198016,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462717937,1.43564291,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462718134,0.54366275,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462718333,0.89198016,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462718533,0.54363638,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462718733,0.54363638,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462719037,0.89198016,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462719233,0.54362134,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462719437,0.54362134,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462719631,0.89198016,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462719834,0.54361134,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462720037,0.89197975,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462720237,1.43559099,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462720435,0.54361124,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462720636,0.89197975,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462720839,0.54361124,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462721137,0.54361124,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462721335,0.89197975,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462721539,0.54359296,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462721841,0.54359296,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462722041,0.89197975,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462722337,0.54358809,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462722538,0.54358809,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462722740,0.89197975,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462722941,0.5436073,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462723240,0.5436073,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462723441,0.89197975,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462723639,0.543608,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462723938,0.543608,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462724142,0.89197975,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462724342,0.54360962,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462724538,0.54360962,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462724843,0.89197975,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462725142,0.54360959,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462725338,0.54360959,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462725642,0.89193381,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462725843,1.43554743,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462726045,0.54361362,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462726243,0.54361362,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462726444,0.89193381,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462726640,0.54363369,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462726845,0.54363369,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462727142,0.8919341,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462727340,0.54363697,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462727542,0.54363697,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462727843,1.68,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462728046,0.54363697,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462728242,0.54363697,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462728446,1.68,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462728746,1.43559385,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462728944,0.54364085,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462729147,0.891953,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462729344,0.54381135,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462729548,0.891953,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462729845,0.54381126,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462730046,0.891953,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462730243,0.5438095,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462730446,0.891953,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462730644,0.54381285,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462730846,1.68,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462731050,1.43576585,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462731248,0.54381285,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462731449,0.891953,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462731749,0.54381551,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462731947,0.891953,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462732151,0.54381551,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462732349,0.891953,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462732647,0.54381925,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462732850,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462733148,0.5438192,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462733450,0.5438192,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462733647,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462733950,0.54382729,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462734250,0.54382729,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462734450,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462734651,0.54383676,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462734946,0.54383676,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462735250,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462735451,0.54384754,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462735650,0.54384754,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462735850,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462736052,0.54384754,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462736346,0.54384754,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462736551,1.68,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462736851,1.43581247,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462737053,0.5438598,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462737252,0.89195267,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462737451,0.54387352,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462737653,0.89195267,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462737853,0.54387352,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462738053,0.89195267,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462738254,0.54388249,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462738454,0.89195267,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462738650,0.54388872,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462738852,1.68,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462739149,0.54388872,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462739349,0.54388872,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462739551,0.89195267,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462739756,0.54390541,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462740051,1.68,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462740251,0.54391713,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462740551,0.54391713,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462740749,1.68,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462740949,0.54392374,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462741155,0.54392374,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462741351,1.68,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462741651,0.54394385,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462741855,0.54394385,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462742055,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462742352,0.54395425,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462742552,0.54395425,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462742754,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462742952,0.54399742,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462743154,0.54399742,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462743353,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462743554,0.54401851,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462743754,0.54401851,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462743957,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462744153,0.54401855,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462744359,0.54401855,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462744556,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462744754,0.5440404,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462744957,0.5440404,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462745159,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462745356,0.54406824,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462745558,0.54406824,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462745758,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462745957,0.54406824,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462746160,0.54406824,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462746360,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462746559,0.5440978,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462746758,0.5440978,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462746961,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462747159,0.5440978,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462747361,0.5440978,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462747563,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462747761,0.54412358,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462747964,0.54412358,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462748164,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462748364,0.54415072,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462748563,0.54415072,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462748763,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462748965,0.54415084,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462749164,0.54415084,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462749362,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462749567,0.54417973,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462749761,0.54417973,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462749966,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462750167,0.54417973,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462750367,0.54417973,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462750566,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462750862,0.54421029,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462751063,0.54421029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462751365,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462751563,0.54424253,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462751766,0.54424253,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462752066,1.68,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462752263,0.54429386,1121.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462752465,0.54429386,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462752665,1.68,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462752863,0.54429919,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462753064,0.54429919,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462753269,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462753468,0.54433611,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462753666,0.54433611,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462753871,1.68,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462754167,1.43625134,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462754371,0.54433609,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462754573,0.89191525,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462754769,0.54437589,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462754972,0.89191525,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462755173,0.54437623,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462755372,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462755569,0.54441938,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462755768,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462755972,0.54441938,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462756271,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462756468,0.54446619,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462756669,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462756969,0.54445106,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462757168,0.8919169,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462757372,0.54446843,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462757570,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462757772,0.54446843,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462757972,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462758171,0.54446843,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462758372,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462758570,0.5444866,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462758774,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462758973,0.54434226,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462759271,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462759471,0.54436132,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462759669,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462759870,0.54436132,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462760073,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462760274,0.5443732,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462760472,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462760775,0.5443732,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462761076,0.8919169,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462761277,0.54438519,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462761473,1.68,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462761673,1.43630067,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462761974,0.54438535,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462762178,0.89191532,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462762476,0.54439846,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462762674,0.89191532,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462762878,0.54439846,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462763080,0.89191532,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462763281,0.54441178,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462763480,0.89191532,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462763681,0.54441178,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462763981,0.89191532,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462764280,0.54441156,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462764484,0.89191532,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462764682,0.54440913,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462764882,0.89191532,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462765081,0.54440913,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462765280,0.89191532,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462765484,0.54440718,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462765686,0.89191532,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462765886,0.54440718,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462766082,0.66708176,1121.6,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462766284,2.10339623,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462766585,1.43631447,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462766785,1.43631447,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462767081,1.43634926,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462767281,0.54439866,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462767582,0.54439866,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462767781,0.89195068,1121.4,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462767984,1.43632875,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462768181,1.43632875,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462768382,0.54437807,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462768587,0.54437807,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462768888,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462769087,0.54438059,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462769287,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462769488,0.54438323,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462769687,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462769886,0.54438323,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462770084,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462770287,0.54442163,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462770585,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462770791,0.54442163,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462770985,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462771189,0.54442163,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462771490,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462771789,0.54446463,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462771986,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462772286,0.54446463,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462772589,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462772787,0.54447438,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462772990,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462773187,0.54447438,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462773390,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462773690,0.5444847,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462773886,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462774086,0.54448466,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462774290,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462774590,0.54449537,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462774886,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462775092,0.54449537,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462775289,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462775487,0.54450653,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462775792,2.029,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462775987,0.54450653,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462776192,2.029,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462776688,2.029,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462777192,2.029,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462778791,2.029,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462781896,2.029,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462782394,2.029,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462785098,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462785296,0.54449821,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462785503,2.029,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462785700,0.54449821,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462785904,2.029,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462786102,0.54449821,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462786397,2.029,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462786598,0.54449457,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462786798,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462786998,0.54449471,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462787202,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462787399,0.54449115,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462787603,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462787801,0.54449115,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462787999,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462788203,0.54449115,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462788503,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462788705,0.54448766,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462788902,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462789106,0.54434335,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462789401,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462789600,0.54434346,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462789804,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462790001,0.54434346,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462790205,2.029,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462790402,0.54430146,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462790604,2.029,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462790804,0.54430146,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462791105,2.029,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462791405,0.54428381,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462791605,2.029,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462791907,0.54428381,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462792107,2.029,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462792307,0.54426708,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462792603,2.029,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462792807,0.54426708,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462793007,2.029,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462793204,0.54426708,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462793402,2.029,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462793604,0.54425117,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462793807,0.89198604,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462794108,1.43623721,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462794309,1.43623721,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462794609,1.43623721,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462794809,0.54425117,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462795009,0.89198604,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462795213,1.43622206,1121.3,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462795410,1.43622206,1121.2,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462795706,0.54423602,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462795906,0.54423602,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462796208,2.349,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462798711,2.349,1121.0,1117.8,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462798712,2.349,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462801807,0.54408107,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462802007,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462802206,0.54408109,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462802411,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462802611,0.54402941,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462802910,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462803108,0.54402941,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462803306,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462803611,0.54398461,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462803809,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462804007,0.54398461,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462804207,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462804411,0.54394464,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462804708,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462804906,0.54394464,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462805106,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462805306,0.5439088,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462805610,2.349,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462805911,1.43616827,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462806110,0.5439088,1120.8,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462806308,0.5439088,1120.7,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462806511,2.349,1121.0,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462806712,0.54344428,1120.9,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462807012,0.54344428,1120.8,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462807207,0.54344428,1120.7,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462807408,2.349,1121.0,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462807709,0.54321799,1120.9,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462807912,0.54321799,1120.8,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462808107,0.54321799,1120.7,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462808407,2.349,1121.0,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462808611,0.54303318,1120.9,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462808806,0.54303318,1120.8,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462809009,0.54303318,1120.7,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462809310,2.349,1121.0,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462809512,0.54289551,1120.9,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462809712,2.349,1121.0,1117.7,0.15530272]
["bitfinex-derivatives","BNBF0:USTF0",1761462809713,2.349,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462809912,0.54294642,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462810113,2.349,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462810311,0.54287934,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462810607,2.349,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462810809,0.54287934,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462811011,2.349,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462811210,0.54287934,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462811716,0.54287934,1120.9,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462812410,0.89217538,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462812611,1.43493169,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462812810,1.43493169,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462813010,0.54275631,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462813309,0.54275631,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462813514,0.89217538,1121.3,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462813515,0.89217538,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462813713,1.43488154,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462813916,0.54270616,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462814116,0.54270616,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462814317,1.933,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462814516,0.54266057,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462814715,0.54266057,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462814912,1.933,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462815115,0.54266057,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462815314,0.54266057,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462815514,1.933,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462815816,0.54259129,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462816014,0.54259129,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462816218,1.933,1121.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462816416,0.54255437,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462816617,0.54255437,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462816914,1.933,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462817118,0.54255437,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462817414,0.54255437,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462817614,1.933,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462817814,0.54252147,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462818014,0.54252147,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462818315,1.933,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462818516,0.54249219,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462818814,0.54249219,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462819018,1.933,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462819215,0.54237714,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462819415,0.54237714,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462819615,1.933,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462819814,0.54233586,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462820114,0.54233586,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462820313,1.933,1121.1,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462820514,0.54226433,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462822018,0.54226433,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462825218,0.54226433,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462825717,0.54226433,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462829325,0.54226433,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462829821,0.54226433,1121.0,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462831425,0.54226433,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462831822,0.54226433,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462832022,1.933,1121.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462832227,0.54215283,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462832427,0.54215283,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462832727,1.933,1121.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462833028,0.54213346,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462833328,0.54213346,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462838530,0.54213346,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462838731,0.8922349,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462838930,1.43433568,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462839131,1.43433568,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462839327,0.54210078,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462839528,0.54210078,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462839729,0.89223606,1121.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462839931,0.54212862,1121.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462840227,2.81212862,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462840431,0.54212862,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462841737,0.54212862,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462843837,0.54212862,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462845238,0.54212862,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462845438,2.27,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462845734,0.54239159,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462845938,0.54239159,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462846137,2.27,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462846340,0.5424252,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462846540,0.5424252,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462846836,2.27,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462847037,0.54242113,1120.9,1118.0,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761462847240,0.54242113,1120.8,1118.0,5.3396558]
["bitfinex-derivatives","BNBF0:USTF0",1761462847439,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462847637,0.54246275,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462847834,0.54246275,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462848040,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462848239,0.54246275,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462848440,0.54246275,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462848641,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462848944,0.54221241,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462849142,0.54221241,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462849437,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462849636,0.54226486,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462849838,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462849839,0.54226486,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462850037,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462850236,0.54226486,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462850439,0.54226486,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462850639,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462850839,0.54230156,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462851042,0.54230156,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462851339,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462851542,0.54235757,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462851738,0.54235757,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462851942,2.27,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462852241,0.54235761,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462852441,0.54235761,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462852639,2.27,1121.0,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462852837,0.54240299,1120.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462853038,0.54240299,1120.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462853237,2.27,1121.0,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462853437,0.54245325,1120.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462853639,0.54245325,1120.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462853842,2.27,1121.0,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462854039,0.54245325,1120.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462854343,0.54245325,1120.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462854537,2.27,1121.0,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462854737,0.5425089,1120.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462854942,0.5425089,1120.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462855140,2.27,1121.0,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462855339,0.54257448,1120.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462855539,0.54257448,1120.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462855742,2.27,1121.0,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462855940,0.54258168,1120.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462856141,0.54258168,1120.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462856341,2.27,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462856640,0.54268126,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462856841,0.54268126,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462857144,2.27,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462857344,0.5427506,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462857541,2.27,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462857542,0.5427506,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462857845,2.27,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462858145,0.54276203,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462858340,0.54276203,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462858545,2.27,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462858745,0.5428399,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462858939,0.5428399,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462859144,2.27,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462859345,0.54291602,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462859642,0.54291602,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462859845,2.27,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462860146,0.54292588,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462860345,0.54292588,1120.8,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462860642,2.27,1121.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462860848,0.54302195,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462861042,0.54302195,1120.8,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462861242,0.89218104,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462861443,0.54313118,1120.8,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462861747,2.27,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462861947,0.54313118,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462862148,0.54313118,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462862348,0.89218104,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462862548,0.5432025,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462862749,0.89218104,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462862950,0.54320244,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462863150,2.27,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462863450,1.4354573,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462863652,0.54327692,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462863848,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462864051,0.54328255,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462864251,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462864448,0.54337435,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462864747,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462864951,0.54337435,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462865149,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462865346,0.54348075,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462865550,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462865748,0.54348317,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462865952,0.89218038,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462866149,0.54348317,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462866354,0.89218038,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462866552,0.54349832,1120.8,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462866855,0.89218038,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462867154,0.54349842,1120.8,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462867353,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462867552,0.54351517,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462867852,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462868053,0.54351545,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462868251,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462868457,0.54353377,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462868757,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462868957,0.54353377,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462869156,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462869359,0.54354407,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462869557,0.89218038,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462869762,0.5435469,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462869957,2.27,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462870157,0.5435676,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462870361,0.5435676,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462870564,2.27,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462870857,0.54360427,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462871058,2.27,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462871261,0.54360427,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462871462,2.27,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462871662,0.5435377,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462871958,2.27,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462872157,0.5435377,1120.9,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462872362,2.27,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462872563,0.54347911,1120.9,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462872761,2.27,1121.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462872959,0.54347911,1120.9,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462873158,2.27,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462873360,0.54347503,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462873556,2.27,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462873756,0.54342656,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462873962,2.27,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462874163,0.54342656,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462874362,2.27,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462874662,0.54337878,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462874862,2.27,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462875063,0.54337878,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462875263,2.27,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462875465,0.54333495,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462875760,2.27,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462876063,0.54333495,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462876262,2.27,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462876458,0.5432932,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462876662,2.27,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462876962,0.54330484,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462877159,2.27,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462877362,0.54324485,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462877659,0.66808857,1121.3,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462877660,0.89205227,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462877863,1.43529712,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462878063,0.54324485,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462878264,0.54324485,1120.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462878466,0.89205227,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462878764,0.54317905,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462878964,0.54317905,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462879164,0.89205227,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462879462,2.25561361,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462879662,1.713,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462879962,1.713,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462881863,1.713,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462883368,1.713,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462886570,1.713,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462888572,1.713,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462891673,1.713,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462892177,1.713,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462893275,1.713,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462894880,1.713,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462896983,1.713,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462897983,1.713,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462898482,1.713,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462902185,1.713,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462902582,1.713,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462904785,1.713,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462905483,0.66808857,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462905787,1.43424116,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462905984,1.43424116,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462906188,1.43424116,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462906388,0.66808857,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462906389,0.54219456,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462906584,0.8920466,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462906785,1.43426211,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462906985,1.43426211,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462907189,0.54221551,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462907389,0.89204685,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462907691,1.4342814,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462907993,0.54223455,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462908290,0.54223455,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462908592,1.98,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462908792,0.54200283,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462908992,1.98,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462909194,0.54186014,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462909390,0.54186014,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462909594,1.98,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462909794,0.54189128,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462909993,0.54189128,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462910195,1.98,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462910491,0.54192536,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462910694,0.54192536,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462910990,1.98,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462911194,0.54192506,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462911395,0.54192506,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462911595,1.98,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462911892,1.43411498,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462912095,0.54196187,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462912394,0.54196187,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462912590,0.89215311,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462912794,0.54194925,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462912995,0.54194925,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462913291,0.89215311,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462913595,0.5419938,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462913792,0.5419938,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462913998,0.89215311,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462914297,0.54198855,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462914492,0.54198855,1120.8,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462914693,0.89215311,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462914894,0.54198682,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462915094,0.54198682,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462915396,0.89215311,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462915594,0.54198189,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462915897,0.54198189,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462916097,0.54198189,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462916294,0.89215311,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462916595,0.54191836,1120.9,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462916799,0.54191836,1120.8,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462916997,0.89215311,1121.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462916998,0.54191836,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462917195,0.89215311,1121.0,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462917396,0.54177457,1120.9,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462917699,0.54177457,1120.8,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462917898,0.89215311,1121.0,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462917899,0.54177457,1120.7,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462918095,0.89215311,1121.0,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462918399,0.54170693,1120.9,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462918599,0.54170693,1120.8,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462918796,0.54170693,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462918997,0.89215311,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462919200,0.54164367,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462919496,0.54164367,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462919796,0.54164367,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462919995,0.89215311,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462920200,0.54154812,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462920400,0.54154812,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462920597,0.54154812,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462920796,0.89215311,1121.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462920998,0.54145728,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462921298,0.54145728,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462921597,0.54145728,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462921802,0.54145728,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462922002,0.54145728,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462922298,0.54145728,1120.7,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462922498,0.54145728,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462922701,0.54145728,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462922901,0.54145728,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462923102,0.54145728,1120.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462923304,0.54145728,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462923499,0.54145728,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462923704,0.66808857,1121.3,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462923705,0.54145728,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462923904,0.54145728,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462924205,1.43377851,1121.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462924400,1.43377851,1121.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462924700,1.43377851,1120.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462924901,0.54145728,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462925104,0.54145728,1120.7,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462925405,2.01,1120.7,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462926002,2.01,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462927107,2.01,1120.7,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462928206,2.01,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462928709,2.01,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462929207,2.01,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462931808,2.01,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462932309,2.01,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462937018,2.01,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462942118,2.01,1120.7,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462943719,2.01,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462945220,2.01,1120.7,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462946224,2.01,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462948324,2.01,1120.7,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462949328,2.01,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462952231,2.01,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462954628,2.01,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462955232,2.01,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462956232,2.01,1120.7,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462956633,2.01,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462958838,2.01,1120.7,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462964939,2.01,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462966740,2.01,1120.7,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462967136,2.01,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462968439,0.66808857,1121.3,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462968646,1.43426201,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462968839,1.43426201,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462969143,1.43426201,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462969344,0.54209051,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462969544,0.54209051,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462969741,0.8921715,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462970041,0.66808857,1121.3,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462970042,1.43401812,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462970241,0.54184662,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462970441,0.54184662,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462970748,1.445,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462972844,1.445,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462974949,1.445,1120.8,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462976551,1.445,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462977050,0.5418471,1120.7,1118.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462977251,1.445,1120.8,1118.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462977451,0.54184705,1120.7,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462977645,1.445,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462977850,0.54186248,1120.7,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462978046,1.445,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462978248,0.54187272,1120.7,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462978449,1.445,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462978651,0.54186263,1120.7,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462978951,1.445,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462979152,0.54186263,1120.7,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462979352,1.445,1120.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462979550,0.54186394,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462979749,1.445,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462979948,0.541858,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462980153,1.445,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462980450,0.54186855,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462980653,1.445,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462980849,0.54186317,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462981050,1.445,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462981254,0.54187361,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462981453,1.445,1120.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462981655,0.54186862,1120.7,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462981855,0.54182598,1120.6,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462982255,0.54182598,1120.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462983856,0.54182598,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462984661,1.445,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462984958,0.54186121,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462985156,0.54186121,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462985362,1.445,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462985563,0.5418567,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462985761,0.5418567,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462985962,0.89233877,1120.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462986260,0.54177936,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462986763,0.54177936,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462987057,1.445,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462987562,1.445,1120.8,1118.2,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761462987563,1.445,1120.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462987961,1.445,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462990463,1.445,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462991160,1.445,1120.8,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462991561,1.445,1120.8,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462996764,1.445,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462997269,1.445,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761462999771,1.445,1120.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463001868,1.445,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463003876,1.445,1120.8,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463006477,1.445,1120.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463009077,1.445,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463010578,0.66808857,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463010773,1.43369058,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463011077,0.54156716,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463011373,0.54156716,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463011573,0.54156716,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463011774,0.89212342,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463011980,0.54165907,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463012273,0.54165907,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463012477,0.54165907,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463012678,0.89212342,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463012878,0.54169965,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463013073,0.54169965,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463013274,0.54169965,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463013578,0.89212342,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463013775,0.54175019,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463014077,0.54175019,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463014278,0.89211429,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463014573,0.54179873,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463014773,0.54179873,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463014978,0.54179873,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463015274,0.89211429,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463015474,1.43395226,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463015676,0.54183797,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463015874,0.66808857,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463015875,0.89211462,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463016073,1.43400198,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463016372,1.43400198,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463016574,0.54188736,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463016776,0.89211462,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463016978,1.43404559,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463017174,0.54193097,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463017378,0.54193097,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463017578,0.89211363,1121.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463017778,1.43405129,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463018075,0.54193766,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463018379,0.54193766,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463018578,0.89211247,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463018879,1.43405832,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463019078,1.43405832,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463019279,0.54194585,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463019579,0.89211264,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463019779,1.434052,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463019974,1.434052,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463020282,1.434052,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463020480,0.54193936,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463020678,0.89211404,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463020878,1.43405374,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463021077,1.43405374,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463021380,1.43405374,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463021581,0.5419397,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463021781,0.89211404,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463021981,1.43404733,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463022181,1.43404733,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463022480,1.43404733,1121.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463022679,0.54193329,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463022882,0.89211363,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463023084,1.43404116,1121.2,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463023383,1.43404116,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463023683,1.43404116,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463023880,0.54192753,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463024078,0.89211346,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463024379,1.43403003,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463024579,1.43403003,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463024779,0.54191657,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463024982,0.89211346,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463025180,1.43402986,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463025379,1.43402986,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463025581,0.5419164,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463025781,0.89211346,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463025980,1.4340248,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463026181,1.4340248,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463026380,0.54191134,1120.9,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463026581,0.89211305,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463026785,1.43401933,1121.2,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463027084,1.43401933,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463027285,1.43401933,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463027581,0.54190628,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463027781,0.89212353,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463027986,1.43401885,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463028181,1.43401885,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463028382,0.54189532,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463028587,0.89212353,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463028786,1.43401592,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463028984,1.43401592,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463029282,0.54189239,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463029486,0.89212337,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463029683,0.66808857,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463029684,0.54185411,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463029888,0.89199504,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463030086,1.43394554,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463030287,0.5419505,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463030487,0.89197615,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463030685,1.43385716,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463030882,0.54188101,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463031185,0.89198899,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463031383,1.43380618,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463031683,0.54181719,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463031985,0.89198875,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463032185,0.54180454,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463032382,0.54180454,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463032586,0.89198875,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463032784,0.54176571,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463032988,0.54176571,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463033185,0.89198875,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463033384,0.54171835,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463033583,0.54171835,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463033786,0.89198875,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463033984,0.54171833,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463034284,0.54171833,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463034483,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463034688,0.54167428,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463034885,0.54167428,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463035186,0.89198875,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463035390,0.54163548,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463035690,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463035986,0.54163548,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463037287,0.54163548,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463040791,0.54163548,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463041393,0.54163548,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463041890,0.54163548,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463043493,0.54163548,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463044098,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463044298,0.5416859,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463044500,0.5416859,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463045195,0.89198875,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463045395,0.54175826,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463045700,0.89198875,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463045899,0.54175826,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463046100,0.89198875,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463046300,0.54184432,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463046595,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463046801,0.54184432,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463046996,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463047197,0.54190981,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463047400,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463047700,0.5418868,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463047898,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463048096,0.54188671,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463048298,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463048496,0.54185262,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463048697,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463048897,0.54185262,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463049196,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463049398,0.54182577,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463049594,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463049798,0.54182577,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463049998,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463050198,0.54181779,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463050402,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463050698,0.54180134,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463050902,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463051103,0.54180134,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463051303,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463051502,0.54177938,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463051698,0.89198875,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463051901,0.54179898,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463052103,0.54179898,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463052302,0.54179898,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463052599,0.89198875,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463052801,0.54184707,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463053003,0.54184707,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463053202,0.54184707,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463053401,0.89198875,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463053600,1.43384443,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463053800,0.54185568,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463054005,0.89204417,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463054203,1.43389354,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463054400,1.43389354,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463054604,0.54184937,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463054799,0.89204417,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463055002,1.43390749,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463055305,0.54186332,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463055508,0.54186332,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463055801,0.89204417,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463056005,0.54187132,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463056200,0.54187132,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463056405,0.54187132,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463056606,1.922,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463059002,1.922,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463059505,1.922,1121.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463060606,1.922,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463061602,1.922,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463062201,1.922,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463062601,1.922,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463070405,1.922,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463072010,1.922,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463072512,1.922,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463073111,1.922,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463074610,1.922,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463075612,1.922,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463077209,1.922,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463077713,1.922,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463078610,0.66808857,1121.6,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463078910,1.43411343,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463079113,1.43411343,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463079311,1.43411343,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463079513,0.54219332,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463079717,0.89192011,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463080016,0.54216864,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463080316,0.54216864,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463080515,1.763,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463080716,1.763,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463081216,1.763,1121.3,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463084313,1.763,1121.3,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463084814,1.763,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463086117,1.763,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463086418,1.763,1121.3,1119.0,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761463086718,1.763,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463086917,1.763,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463090617,1.763,1121.3,1118.4,0.15531797]
["bitfinex-derivatives","BNBF0:USTF0",1761463090618,1.763,1121.3,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463092719,1.763,1121.3,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463095216,1.763,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463095517,0.66808857,1122.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463095720,0.54006622,1122.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463095914,0.54006622,1122.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463096119,0.54006622,1122.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463096318,0.54006622,1122.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463096518,0.54006622,1122.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463096718,0.54006622,1122.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463096918,0.54006622,1122.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463097122,0.54006622,1122.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463097323,0.54006622,1122.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463097518,0.54006622,1122.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463097724,0.54006622,1122.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463097922,1.591,1122.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463098222,0.54006622,1121.9,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463098423,0.54006622,1121.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463100523,1.43172264,1121.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463100823,0.54006622,1121.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463102025,0.54006622,1121.8,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463104131,0.54006622,1121.8,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463104729,0.54006622,1121.8,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463105429,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463105831,0.54006622,1121.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463107233,0.54006622,1121.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463107934,1.43172264,1121.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463108130,0.54006622,1121.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463109433,1.4317135,1121.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463109631,0.54006622,1121.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463111338,0.54006622,1121.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463112437,0.54006622,1121.8,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463113534,0.54006622,1121.8,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463116636,0.54006622,1121.8,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463117134,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463118233,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463118436,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463118635,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463118840,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463119038,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463119243,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463119541,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463119739,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463119937,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463120238,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463120437,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463120639,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463120942,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463121142,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463121340,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463121543,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463121740,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463122039,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463122243,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463122441,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463122640,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463122943,0.54006622,1121.8,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463123146,0.54006622,1121.7,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463123444,0.54006622,1121.8,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463123641,0.54006622,1121.7,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463123840,0.54006622,1121.8,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463124045,0.54006622,1121.7,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463124342,0.54006622,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463124642,0.54006622,1121.8,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463124845,0.54006622,1121.7,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463125141,0.54006622,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463125345,0.54006622,1121.8,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463125546,0.54006622,1121.7,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463125746,0.54006622,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463126045,1.43178256,1121.7,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463126242,0.54006622,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463126444,1.43178256,1121.9,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463126644,0.54006622,1121.8,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463126846,0.54006622,1121.7,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463127046,0.54006622,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463127342,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463127545,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463127742,0.54006622,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463127946,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463128142,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463128347,0.54006622,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463128547,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463128745,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463128944,0.54006622,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463129149,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463129352,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463129550,0.54006622,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463129750,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463130050,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463130351,0.54006622,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463130549,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463130849,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463131051,0.54006622,1121.6,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463131252,0.54006622,1121.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463131449,0.54006622,1121.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463131752,0.54006622,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463131953,0.54006622,1121.8,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463132254,0.54006622,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463132451,0.54006622,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463132650,0.54006622,1121.8,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463132854,0.54006622,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463133055,0.54006622,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463133355,0.54006622,1121.8,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463133555,0.54006622,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463133756,0.54006622,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463133952,0.54006622,1121.8,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463134156,0.54006622,1121.7,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463134354,0.54006622,1121.6,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463134552,1.882,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463134855,1.882,1121.5,1119.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463136853,1.882,1121.5,1119.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463139354,1.882,1121.5,1119.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463140457,1.882,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463143056,1.882,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463143559,1.882,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463146661,1.882,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463147260,1.882,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463147658,1.882,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463152162,1.882,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463153065,1.882,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463154164,0.54270263,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463154864,1.882,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463155064,0.54270275,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463155262,1.882,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463155463,0.54275919,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463155668,1.882,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463155869,0.54275919,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463156069,1.882,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463156270,0.54282176,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463156469,1.882,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463156669,0.5428167,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463156870,1.882,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463157066,0.5428167,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463157370,1.882,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463157570,0.54287684,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463157769,1.882,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463157967,0.54287684,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463158269,1.882,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463158470,0.54294927,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463158769,0.66808857,1122.0,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463158969,1.43460739,1121.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463159269,1.43460753,1121.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463159468,1.43460753,1121.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463159766,1.43460753,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463159964,0.54294927,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463160269,0.54294927,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463160464,0.89165826,1121.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463160670,1.43480844,1121.7,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463160867,1.43480844,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463161066,0.54315018,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463161265,0.54315018,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463161564,0.89165826,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463161766,0.54315028,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463161966,0.89165826,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463161967,0.54315028,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463162164,0.89165826,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463162369,0.54315034,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463162567,0.54315034,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463162866,0.89165826,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463163072,0.5431536,1121.5,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463163271,0.5431536,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463163469,0.89165826,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463163673,0.5431541,1121.5,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463163974,0.5431541,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463164172,0.89165826,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463164371,0.5431546,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463164570,0.5431546,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463164772,0.89165826,1121.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463164973,0.5431546,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463165172,0.5431546,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463165473,0.89165826,1121.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463165673,0.54315511,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463165873,0.54315511,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463166074,0.89165826,1121.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463166275,0.54315564,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463166473,0.54315564,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463166769,0.89165826,1121.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463167071,0.54315564,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463167269,0.54315564,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463167468,0.89165826,1121.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463167769,0.54316294,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463167972,0.54316294,1121.4,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463168168,0.89165826,1121.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463168372,0.54316316,1121.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463168570,0.54316316,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463168770,0.89165826,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463169073,0.54316316,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463169374,0.54316316,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463169571,0.89165826,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463169774,0.54316518,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463169969,0.54316518,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463170171,0.89165826,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463170376,0.54316738,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463170574,0.54316738,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463170776,0.89165826,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463171074,0.54316738,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463171274,0.54316738,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463171574,0.89165826,1121.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463171773,1.43482801,1121.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463171973,0.54316975,1121.4,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463172274,0.54316975,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463172478,0.89172579,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463172677,0.54318126,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463172876,0.54318126,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463173076,0.89172579,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463173281,0.54316716,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463173581,0.54316716,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463173778,0.89172594,1121.5,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463173977,1.43492484,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463174181,0.5431989,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463174379,0.89178306,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463174583,1.43491946,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463174779,1.43491946,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463174978,2.26608857,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463174979,0.5431364,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463175178,0.89178292,1121.6,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463175382,2.26608857,1121.7,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463175383,1.43486598,1121.5,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463175682,1.43486598,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463175883,0.54308306,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463176083,0.54308306,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463176284,0.89181353,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463176480,1.43484223,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463176679,0.5430287,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463176880,0.5430287,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463177183,0.8918363,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463177381,1.43477196,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463177584,0.54293566,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463177780,0.54293566,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463177980,0.89183535,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463178283,1.43476404,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463178484,0.54292869,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463178678,0.54292869,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463178884,0.89182262,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463179080,1.43468349,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463179283,0.54286087,1121.3,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463179481,0.54286087,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463179684,0.89182452,1121.5,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463179886,1.43456814,1121.4,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463180181,0.54274362,1121.3,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463180385,0.54274362,1121.2,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463180585,0.89183033,1121.6,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463180786,0.54268277,1121.5,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463180983,0.54268277,1121.4,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463181186,0.54268277,1121.3,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463181384,0.54268277,1121.2,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463181582,0.89183033,1121.6,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463181783,0.54262694,1121.5,1118.4,2.38017457]
["bitfinex-derivatives","BNBF0:USTF0",1761463181985,0.54262694,1121.4,1118.4,0.15531797]
["bitfinex-derivatives","BNBF0:USTF0",1761463182185,0.54262694,1121.3,1118.4,0.15531797]
["bitfinex-derivatives","BNBF0:USTF0",1761463182389,0.54262694,1121.2,1118.4,0.15531797]
["bitfinex-derivatives","BNBF0:USTF0",1761463182588,0.89183033,1121.6,1118.4,0.15531797]
["bitfinex-derivatives","BNBF0:USTF0",1761463182788,0.54257545,1121.5,1118.4,0.15531797]
["bitfinex-derivatives","BNBF0:USTF0",1761463182988,0.54257545,1121.4,1118.4,0.15531797]
["bitfinex-derivatives","BNBF0:USTF0",1761463183190,0.54257545,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463183490,0.54257545,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463183790,0.89183033,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463183987,0.54252944,1121.5,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463184186,0.54252944,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463184390,0.54252944,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463184590,0.54252944,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463184791,0.89183033,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463185088,0.54248624,1121.5,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463185289,0.54248624,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463185492,0.54248624,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463185789,0.54248624,1121.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463186092,0.89183033,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463186293,0.54240709,1121.5,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463186592,0.54240709,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463186789,0.54240709,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463186990,0.89183033,1121.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463187189,0.54240834,1121.5,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463187393,0.54240834,1121.4,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463187589,0.54240834,1121.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463187789,0.54240834,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463187990,2.26608857,1121.7,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463188289,1.4341897,1121.6,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463188488,1.4341897,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463188691,1.4341897,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463188889,0.54234722,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463189091,0.54234722,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463189394,0.89185302,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463189595,1.43414959,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463189895,0.54229657,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463190095,0.54229657,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463190290,0.89185302,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463190491,1.43410675,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463190793,0.54225373,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463190993,0.54225373,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463191191,0.89185302,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463191395,1.43406576,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463191694,0.54221274,1121.3,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463191889,0.54221274,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463192095,0.89186255,1121.5,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463192295,1.43403555,1121.4,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463192597,1.43403555,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463192890,0.542173,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463193092,0.89191069,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463193296,1.43404337,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463193493,1.43404337,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463193697,0.54213268,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463193999,0.89190996,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463194193,1.43399243,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463194391,1.43399243,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463194594,0.54208247,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463194793,0.89190996,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463194997,0.5420727,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463195197,0.5420727,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463195499,0.5420727,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463195694,0.89190996,1121.5,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463195892,0.54203002,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463196097,0.54203002,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463196397,0.54203002,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463197096,0.89191026,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463197396,0.54195761,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463200805,0.54195761,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463203306,0.54195761,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463203907,0.54195761,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463205711,0.54195761,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463205911,1.972,1121.4,1118.9,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761463206113,1.43366674,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463206310,0.54164347,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463206515,0.54164347,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463206712,0.89202327,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463206913,0.54157794,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463207112,0.54157794,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463207315,0.89202327,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463207615,0.54150517,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463207815,0.54150517,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463208114,0.89202327,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463208312,0.54150811,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463208514,0.54150811,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463208712,0.89202327,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463208913,0.54143868,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463209117,0.54143868,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463209313,0.89202327,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463209513,0.54161059,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463209714,0.54161059,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463209916,0.89202327,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463210114,0.54161059,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463210317,0.54161059,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463210618,0.89202327,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463210913,0.54156036,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463211113,0.54156036,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463211316,0.89202327,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463211513,0.5415172,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463211716,0.5415172,1121.2,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463211913,0.5415172,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463212117,0.5415172,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463212416,0.89202327,1121.3,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463212617,0.54147939,1121.2,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463212814,0.89202327,1121.3,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463212815,0.54147939,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463213014,0.54147939,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463213217,0.89202327,1121.3,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463213517,0.54142802,1121.2,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463213717,0.54142802,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463213918,0.89202327,1121.3,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463214218,0.54142143,1121.2,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463214417,0.54142143,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463214617,0.89202327,1121.3,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463214819,0.54138522,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463217523,0.54138522,1121.2,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463219324,0.89200339,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463219624,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463219625,0.54135382,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463227129,0.54135382,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463227432,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463227632,0.54175952,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463227832,0.54175952,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463228030,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463228229,0.54182043,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463228432,0.54182043,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463228629,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463228833,0.54182723,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463229029,0.54182723,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463229334,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463229630,0.54190618,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463229932,0.54190618,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463230136,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463230334,0.54198267,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463230534,0.54198267,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463230730,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463230929,0.5419872,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463231229,0.5419872,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463231430,0.89200339,1121.3,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463231633,0.54207798,1121.2,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463231831,0.54207798,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463232035,0.89200339,1121.3,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463232334,0.54214294,1121.2,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463232630,0.54214294,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463232934,0.54214294,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463233130,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463233330,0.54220991,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463233535,0.54220991,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463233735,0.54220991,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463233936,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463234137,0.54221223,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463234335,0.54221223,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463234535,0.54221223,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463234733,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463235034,0.54223715,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463235236,0.54223715,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463235437,0.54223715,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463235633,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463235837,0.54228374,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463236037,0.54228374,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463236335,0.54231421,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463236533,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463236738,0.54231421,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463236938,0.54231421,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463237136,0.54231421,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463237334,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463237534,0.54233925,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463237835,0.54233925,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463238037,0.54233925,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463238237,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463238534,0.54237312,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463238735,0.54237312,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463238934,0.54237312,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463239133,0.89200339,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463239334,0.54233278,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463239535,0.54233278,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463239735,0.66808857,1121.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463239736,0.54233278,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463240033,0.89202665,1121.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463240234,1.4344011,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463240535,0.54237445,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463240734,0.54237445,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463240935,0.54237445,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463241137,0.89203582,1121.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463241338,1.43444876,1121.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463241534,0.66808857,1121.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463241535,1.43444876,1121.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463241736,0.54241294,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463241933,0.54241294,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463242137,0.54241294,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463242335,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463242538,0.54246408,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463242740,0.54246408,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463243038,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463243237,0.54250185,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463243436,0.54250185,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463243637,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463243837,0.54251069,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463244044,0.54251069,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463244339,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463244541,0.54256181,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463244739,0.54256181,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463244942,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463245143,0.54256181,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463245339,0.54256181,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463245541,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463245843,0.54261793,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463246144,0.54261793,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463246443,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463246640,0.54267927,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463246843,0.54267927,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463247139,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463247344,0.54273872,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463247542,0.54273872,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463247742,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463247940,0.54274721,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463248244,0.54274721,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463248540,1.899,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463248745,0.54281228,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463248941,0.54281228,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463249145,0.89203494,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463249342,0.54286665,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463249541,0.89203494,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463249742,0.54287467,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463249945,0.89203494,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463250246,0.54287467,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463250447,0.89203494,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463250646,0.54294408,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463250847,0.89203494,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463251148,0.54294408,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463251447,0.89203494,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463251647,0.54301267,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463251948,0.89203494,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463252145,0.54301267,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463252345,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463252547,0.54308998,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463252748,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463252948,0.54308998,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463253149,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463253349,0.54312524,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463253545,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463253745,0.54313191,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463253949,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463254150,0.54313191,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463254445,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463254648,0.54317811,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463254849,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463255045,0.54317811,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463255249,0.54317811,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463255546,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463255746,0.54322943,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463255951,0.54322943,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463256150,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463256347,0.54328101,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463256551,0.54328101,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463256751,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463256951,0.54328667,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463257149,0.54328667,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463257451,0.89203494,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463257654,0.5433283,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463257852,0.5433283,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463258053,0.89203494,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463258248,0.54336967,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463258453,0.54336967,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463258650,0.89203487,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463258953,1.43540953,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463259150,0.54337466,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463259353,0.54337466,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463259551,0.89203487,1121.2,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463259855,0.66808857,1121.4,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463259856,1.43546188,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463260151,0.54342701,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463260352,0.54342701,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463260549,1.695,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463260752,0.54343383,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463260952,0.54343383,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463261151,1.695,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463261354,0.54343737,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463261552,0.54343737,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463261753,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463262053,0.54349351,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463262255,0.54349351,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463262555,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463262756,0.54352867,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463263052,0.54352867,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463263252,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463263457,0.54352753,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463263651,0.54352753,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463263952,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463264153,0.54352753,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463264355,0.54352753,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463264555,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463264753,0.54352663,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463264957,0.54352663,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463265157,1.695,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463265454,0.54352823,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463265757,1.695,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463265758,0.54352823,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463266054,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463266258,0.54353083,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463266456,0.54353083,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463266653,1.695,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463266859,0.5435329,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463267053,0.5435329,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463267258,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463267454,0.54353535,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463267656,0.54353535,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463267859,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463268057,0.54353535,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463268255,0.54353535,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463268456,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463268756,0.54353797,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463268956,0.54353797,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463269157,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463269361,0.54307772,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463269557,0.54307772,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463269755,1.695,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463269957,0.54307919,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463270158,0.54307919,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463270361,1.695,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463270559,0.54308296,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463270862,0.54308296,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463271063,1.695,1121.1,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463271364,0.54308296,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463271563,0.54308296,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463271769,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463272064,1.695,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463272065,0.5430872,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463272264,0.5430872,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463272468,1.695,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463272670,0.54312361,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463272865,0.54312361,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463273065,1.695,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463273264,0.54312361,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463273469,0.54312361,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463273668,1.695,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463273869,0.54316632,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463274069,0.54316632,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463274367,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463274565,0.54320071,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463274865,0.54320071,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463275168,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463275366,0.54320223,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463275569,0.54320223,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463275766,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463276068,0.54324203,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463276268,0.54324203,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463276468,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463276667,0.54329495,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463276866,0.54329495,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463277066,1.695,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463277269,0.54329582,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463277469,0.54329582,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463277667,1.695,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463277870,0.54329636,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463278167,0.54329636,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463278370,1.695,1121.1,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463278569,0.54329847,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463278771,0.54329847,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463278971,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463279169,0.54329847,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463279368,0.54329847,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463279572,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463279771,0.54330838,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463279975,0.54330838,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463280175,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463280372,0.54330905,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463280575,0.54330905,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463280875,1.695,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463281176,0.54331214,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463281375,0.54331214,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463281577,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463281874,0.54331625,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463282078,0.89202273,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463282375,0.54331677,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463282578,0.89202273,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463282873,0.54332033,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463283081,0.89202273,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463283276,0.54332075,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463283580,0.89202273,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463283780,0.54332458,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463283977,0.89202273,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463284182,0.54334324,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463284477,0.89202273,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463284779,0.54333592,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463284981,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463285180,0.54333592,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463285382,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463285578,0.54333015,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463285779,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463285983,0.54333015,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463286279,0.89202273,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463286480,0.54332124,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463286680,0.89202273,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463286885,0.54332136,1120.9,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463287182,0.54332136,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463287384,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463287583,0.54328607,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463287785,0.54328607,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463288086,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463288281,0.54324307,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463288486,0.54324307,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463288686,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463288887,0.54324211,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463289187,0.54324211,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463289388,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463289685,0.54319881,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463289887,0.54319881,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463290086,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463290383,0.54319881,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463290587,0.54319881,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463290787,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463290982,0.54315773,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463291186,0.54315773,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463291385,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463291585,0.54312198,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463291785,0.54312198,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463291985,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463292184,0.54313789,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463292384,0.54313789,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463292584,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463292888,0.54307638,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463293088,0.54307638,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463293286,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463293583,0.54302363,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463293788,0.54302363,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463293989,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463294188,0.54302363,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463294389,0.54302363,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463294690,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463294989,0.54297708,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463295189,0.54297708,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463295486,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463295686,0.54293694,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463295890,0.54293694,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463296088,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463296286,0.54294033,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463296491,0.54294033,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463296692,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463296989,0.54289968,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463297192,0.54289968,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463297392,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463297593,0.54286336,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463297789,0.54286336,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463298089,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463298289,0.54286336,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463298492,0.54286336,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463298792,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463298992,0.5428307,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463299192,0.5428307,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463299393,0.89202273,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463299592,0.54289744,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463299790,0.54289744,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463300094,0.89202273,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463300295,0.54287439,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463300493,0.54287439,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463300695,1.759,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463300894,0.54286913,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463301189,1.759,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463301391,0.5428432,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463301590,1.759,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463301789,0.5428432,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463301994,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463302195,0.54284642,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463302391,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463302594,0.54281914,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463302890,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463303093,0.54281914,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463303293,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463303492,0.54279417,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463303696,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463303894,0.54279417,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463304093,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463304297,0.5427765,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463304496,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463304698,0.54277132,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463304897,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463305194,0.54277132,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463305398,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463305597,0.54275041,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463305795,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463305994,0.54275041,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463306200,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463306500,0.54273635,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463306800,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463307094,0.54273143,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463307299,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463307497,0.54272349,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463307695,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463307898,0.54272349,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463308097,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463308296,0.54270333,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463308501,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463308700,0.5426987,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463308900,1.759,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463309097,0.5426987,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463309302,1.759,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463309502,0.54267621,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463309802,1.759,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463309999,0.54267621,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463310198,1.759,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463310499,0.5426601,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463310804,1.759,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463311102,0.54265586,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463311302,1.759,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463311504,0.54263752,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463311699,0.89216472,1121.1,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463311904,1.43481794,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463312104,1.43481794,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463312302,0.54265322,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463312506,0.89221486,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463312802,1.43483281,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463313005,1.43483281,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463313206,0.54261795,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463313407,0.89221486,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463313606,1.43479038,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463313804,1.43479038,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463314007,0.54257552,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463314305,0.89221486,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463314506,1.43475228,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463314707,1.43475228,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463314905,0.54253742,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463315207,0.89221486,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463315407,1.43471811,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463315601,1.43471811,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463315802,0.54250325,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463316003,0.89221486,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463316205,1.43471811,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463316403,1.43471811,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463316608,0.54250325,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463316808,0.89221486,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463317108,1.43468751,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463317303,1.43468751,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463317505,0.54247265,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463317705,0.89221486,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463317908,1.43466023,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463318109,1.43466023,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463318405,0.54244537,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463318610,0.89221486,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463318807,1.43463616,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463319006,1.43463616,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463319308,0.5424213,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463319505,0.66808857,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463319506,0.89221508,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463319707,1.43461524,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463320007,1.43461524,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463320206,0.54240016,1120.8,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463320405,0.89221508,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463320606,1.43461524,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463320910,1.43461524,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463321107,0.66808857,1121.2,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463321108,0.54240016,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463321410,0.89221508,1121.1,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463321610,1.43459332,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463321810,1.43459332,1120.9,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463322108,0.54237824,1120.8,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463322410,0.8922321,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463322610,1.43459144,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463322806,1.43459144,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463323009,0.54235934,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463323206,0.89223232,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463323410,1.43457012,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463323608,1.43457012,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463323811,0.5423378,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463324107,0.89223232,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463324311,1.43457057,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463324610,1.43457057,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463324807,0.54233825,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463325008,0.89223232,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463325213,1.43455157,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463325412,1.43455157,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463325613,0.54231925,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463325809,0.89223232,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463326013,1.43454053,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463326209,1.43454053,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463326416,0.54230821,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463326610,0.54232633,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463326810,0.89223247,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463327109,1.43455889,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463327311,0.54232642,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463327510,0.54232642,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463327713,0.89227975,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463327714,0.89227975,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463327913,1.43457573,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463328114,0.54229598,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463328411,0.54229598,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463328713,0.89228004,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463328912,1.43455091,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463329114,0.54227087,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463329313,0.54227087,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463329509,0.89228077,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463329714,1.43465586,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463329911,1.43465586,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463330214,0.54237509,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463330510,0.8923034,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463330712,1.43466124,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463330914,1.43466124,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463331214,0.54235784,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463331414,0.8923034,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463331611,1.43463711,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463331816,1.43463711,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463332013,0.54233371,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463332313,0.8923034,1121.0,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463332517,1.43461836,1120.9,1118.8,2.38014061]
["bitfinex-derivatives","BNBF0:USTF0",1761463332718,1.43461836,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463333019,0.54231496,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463333213,0.54231496,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463333420,0.89234924,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463333621,1.43464651,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463333921,0.54229727,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463334121,0.54229727,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463334316,0.89234924,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463334317,0.89234924,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463334520,1.43461104,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463334820,0.5422618,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463335020,0.5422618,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463335221,0.89235843,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463335421,0.54223233,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463335620,0.54223233,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463335924,0.54223233,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463336124,0.89235843,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463336325,1.43461276,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463336520,0.66808857,1121.1,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463336521,1.43461276,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463336725,0.54225433,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463336926,0.54225433,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463337125,0.89235843,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463337422,1.43458762,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463337621,0.54222919,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463337821,0.54222919,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463338024,0.89235843,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463338222,1.43454316,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463338421,0.54218473,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463338626,0.89235843,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463338922,1.43452949,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463339121,1.43452949,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463339323,0.54217106,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463339527,0.89235864,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463339723,0.54216416,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463339926,0.54216416,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463340124,0.54216517,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463340328,0.89235864,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463340524,1.43451695,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463340827,0.54215831,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463341028,0.54215831,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463341229,0.89241529,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463341429,1.43454576,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463341626,0.54213047,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463341926,0.54213047,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463342130,0.54213047,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463342429,0.89241529,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463342629,0.54209808,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463342827,0.54209808,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463343028,0.54209808,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463343226,0.89241529,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463343425,0.54203545,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463343629,0.54203545,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463343827,0.54203545,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463344127,0.89241529,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463344327,0.54205806,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463344527,0.54205806,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463344832,0.54205806,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463345128,0.89241529,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463345328,0.54197631,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463345531,0.54197631,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463345728,0.54197631,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463345928,0.66808857,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463346132,0.5418818,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463346329,0.5418818,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463346532,0.5418818,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463346734,0.5418818,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463347029,0.66808857,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463347230,0.54182289,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463347433,0.54182289,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463347730,0.54182289,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463347935,0.66808857,1121.0,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463347936,0.54182289,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463348234,0.89250966,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463348533,1.43420938,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463348731,1.43420938,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463348929,1.43420938,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463349133,0.54169972,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463349434,0.89250966,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463349634,1.43415749,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463349931,1.43415749,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463350231,0.54164783,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463350434,0.54164783,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463350634,0.89250967,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463350829,0.54160251,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463351034,0.54160251,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463351235,0.54160251,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463351545,0.54160251,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463351831,0.89250967,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463352031,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463352229,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463352431,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463352629,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463352831,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463353030,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463353234,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463353536,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463353736,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463353934,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463354134,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463354334,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463354534,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463354833,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463355032,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463355234,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463355433,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463355738,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463355935,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463356138,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463356335,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463356540,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463356840,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463357042,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463357338,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463357536,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463357740,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463357939,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463358136,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463358338,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463358640,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463358838,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463359038,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463359236,0.89250967,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463359237,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463359541,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463359837,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463360037,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463360239,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463360541,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463360740,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463360939,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463361137,0.89250967,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463361138,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463361339,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463361544,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463361741,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463361945,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463362143,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463362341,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463362641,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463362944,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463363138,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463363343,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463363546,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463363745,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463363945,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463364145,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463364441,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463364642,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463364840,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463365041,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463365242,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463365446,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463365644,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463365843,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463366046,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463366346,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463366547,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463366747,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463367047,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463367246,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463367442,0.54156571,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463367646,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463367845,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463368045,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463368247,1.43407538,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463368447,1.43407538,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463368647,1.43407538,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463368949,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463369249,1.43410238,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463369447,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463369647,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463369845,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463370046,0.89253667,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463370047,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463370247,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463370445,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463370748,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463370946,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463371250,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463371550,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463371750,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463371948,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463372145,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463372345,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463372551,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463372847,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463373046,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463373252,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463373552,0.54156571,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463373849,1.43410238,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463374051,0.54156571,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463374351,1.43417608,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463374551,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463374751,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463375047,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463375252,0.54156571,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463375551,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463375850,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463376048,0.54156571,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463376248,0.54156571,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463376451,0.54156571,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463376747,0.54156571,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463377051,0.89261037,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463377052,0.54176399,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463377347,0.54176399,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463377547,0.54176399,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463377746,0.89261037,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463377949,1.43441564,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463378149,1.43441564,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463378450,0.54177526,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463378654,0.54177526,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463378850,0.89264038,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463379051,0.54179438,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463379256,0.54179438,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463379455,0.54179438,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463379656,0.54179438,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463379953,0.89264038,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463380156,0.54182831,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463380353,0.54182831,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463380656,0.54182831,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463380856,0.54182831,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463381053,0.89264038,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463381253,1.43444039,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463381454,0.54180001,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463381653,0.66661847,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463381654,0.54180001,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463381856,0.54180001,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463382054,0.89265203,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463382254,0.54186799,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463382458,0.54186799,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463382659,0.54186799,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463382857,0.89265203,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463383060,0.54188706,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463383355,0.54188706,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463383557,0.54188706,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463383756,0.89265203,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463384057,0.54191498,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463384257,0.54191498,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463384457,0.54191498,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463384656,0.89265203,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463384857,0.54195193,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463385056,0.54195193,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463385260,0.54195193,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463385560,0.89265203,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463385761,1.4346966,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463385958,0.54200009,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463386158,0.66661847,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463386361,1.43456236,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463386566,1.43456236,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463386759,1.43456236,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463386959,0.54202267,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463387159,0.54202267,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463387463,0.89254037,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463387661,1.43463674,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463387857,1.43463674,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463388062,0.54209637,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463388262,0.54209637,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463388462,0.89254914,1120.9,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463388659,1.43472075,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463388863,1.43472075,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463389159,1.43472075,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463389363,0.54217154,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463389658,0.54217154,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463389858,0.89254943,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463390060,1.4348129,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463390264,1.4348129,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463390461,0.54226347,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463390665,0.54226347,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463390961,0.89254943,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463391160,1.43488559,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463391361,1.43488559,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463391666,0.54233616,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463391965,0.54233616,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463392165,0.89254972,1120.8,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463392361,1.43505306,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463392565,1.43505306,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463392866,0.54250334,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463393162,0.54250334,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463393361,0.89254972,1120.7,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463393662,1.43511288,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463393866,0.54256316,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463394066,0.54256316,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463394266,0.54262827,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463394469,0.89254972,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463394664,0.54262843,1120.5,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463394863,0.54262843,1120.4,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463395065,0.54262843,1120.3,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463395266,0.89255002,1120.6,1118.8,0.15528401]
["bitfinex-derivatives","BNBF0:USTF0",1761463395469,0.54269231,1120.5,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463395666,0.54269231,1120.4,1118.9,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761463395870,0.89253876,1120.7,1118.9,0.15541716]
["bitfinex-derivatives","BNBF0:USTF0",1761463396071,1.43522489,1120.6,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463396270,1.43522489,1120.5,1119.0,0.15541369]
["bitfinex-derivatives","BNBF0:USTF0",1761463396469,0.54268613,1120.4,1119.0,0.15541369]
["bitfinex-derivatives","BNBF0:USTF0",1761463396671,0.89252956,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463396871,0.54267168,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463397072,0.89235187,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463397269,0.5426497,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463397468,0.5426497,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463397770,0.89235187,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463397968,1.43497957,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463398168,0.5426277,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463398368,0.89232565,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463398672,1.43492426,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463398973,0.54259861,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463399267,0.89232558,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463399469,0.54255762,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463399673,0.54255762,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463399983,0.89232558,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463400270,0.54255762,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463400474,0.54255762,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463400771,0.89232558,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463400972,0.54247419,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463401171,0.54247419,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463401374,0.89232558,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463401575,1.43472174,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463401773,0.54239616,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463401973,0.89230289,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463402171,1.43469905,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463402471,1.43469905,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463402675,0.54239616,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463402973,0.89230289,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463403174,0.54230336,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463403375,0.54230336,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463403576,0.54230336,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463403776,0.89230289,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463404073,0.54221397,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463404271,0.54221397,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463404476,0.54221397,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463404677,0.66661847,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463404877,1.43443445,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463405173,1.43443445,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463405480,1.43443445,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463405679,0.54213134,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463405980,0.54213134,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463406179,0.89230318,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463406379,1.43428643,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463406575,0.54198325,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463406776,0.54198325,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463407079,0.89230318,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463407274,1.43423661,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463407475,0.54193343,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463407676,0.54193343,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463407877,0.89230318,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463407878,0.89230318,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463408075,1.43422473,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463408376,0.54192155,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463408577,0.54192155,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463408776,0.66661847,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463408975,0.5418643,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463409180,0.5418643,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463409380,0.5418643,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463409577,0.5418643,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463409781,0.5418643,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463409978,0.66661847,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463410279,0.54181078,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463410478,0.54181078,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463410779,0.54181078,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463410981,0.54181078,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463411281,0.54181078,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463411479,0.89231238,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463411678,0.5417122,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463411880,0.5417122,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463412181,0.5417122,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463412381,0.5417122,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463412577,0.66661847,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463412779,0.54166707,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463413082,0.54166707,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463413384,0.54166707,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463413578,0.54166707,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463413778,0.66661847,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463413982,0.54160539,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463414184,0.54160539,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463414383,0.89229398,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463414384,0.54160539,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463414581,0.54160539,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463414884,0.89229398,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463415084,0.5415319,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463415284,0.8922486,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463415484,0.54146259,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463415680,0.54146259,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463415981,0.54146259,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463416180,0.8922486,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463416388,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463416582,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463416783,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463416982,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463417388,1.43366985,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463417588,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463417785,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463417990,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463418191,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463418385,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463418585,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463418788,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463418986,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463419186,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463419486,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463419685,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463419888,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463420089,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463420289,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463420489,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463420791,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463420989,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463421186,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463421387,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463421590,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463421791,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463421992,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463422287,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463422489,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463422693,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463422890,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463423088,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463423291,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463423593,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463423793,0.89227193,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463423794,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463423990,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463424195,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463424396,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463424696,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463424897,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463425093,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463425297,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463425493,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463425694,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463425896,0.89227193,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463425897,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463426096,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463426396,0.89227193,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463426397,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463426595,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463426795,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463426995,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463427194,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463427397,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463427595,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463427797,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463427995,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463428198,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463428395,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463428596,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463428795,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463428997,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463429196,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463429400,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463429599,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463429798,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463430097,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463430403,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463430600,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463430798,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463431001,0.54139792,1121.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463431202,0.89227193,1121.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463431203,0.54139792,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463431400,0.54139792,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463431599,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463431799,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463432003,1.43366985,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463432202,1.43366985,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463432399,1.43366985,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463432606,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463432904,2.10049446,1121.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463433200,1.43387599,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463433400,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463433700,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463433899,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463434104,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463434402,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463434605,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463434804,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463435101,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463435404,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463435599,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463435903,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463436102,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463436301,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463436502,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463436702,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463436900,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463437104,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463437301,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463437505,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463437705,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463437903,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463438104,0.54139792,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463438303,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463438606,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463438906,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463439204,1.43387599,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463439403,1.43387599,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463439703,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463439903,1.43394718,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463440106,1.43394718,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463440402,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463440607,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463440805,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463441004,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463441208,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463441410,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463441606,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463441909,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463442205,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463442409,0.54139792,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463442607,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463442805,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463443107,0.54139792,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463443311,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463443513,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463443708,1.43394718,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463443908,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463444113,1.43401095,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463444313,0.54139792,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463444511,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463444710,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463444914,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463445114,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463445414,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463445612,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463445810,0.54139792,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463446011,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463446215,0.89261303,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463446216,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463446511,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463446813,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463447016,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463447216,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463447512,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463447716,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463447916,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463448113,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463448313,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463448517,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463448716,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463448917,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463449114,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463449314,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463449517,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463449814,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463450012,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463450217,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463450414,0.54139792,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463450715,0.54139792,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463450917,0.89261303,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463451114,1.43465101,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463451315,1.43465101,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463451516,0.54203798,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463451718,0.89261316,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463451917,1.43463938,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463452120,1.43463938,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463452422,0.54202622,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463452721,0.89263608,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463452922,1.43462753,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463453124,1.43462753,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463453320,0.54199145,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463453523,0.89263608,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463453720,1.43459347,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463453923,1.43459347,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463454124,0.54195739,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463454318,0.89263601,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463454522,1.43456,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463454822,0.54192399,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463455026,0.54192399,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463455224,0.89263777,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463455422,0.54189208,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463455623,0.54189208,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463455821,0.54189208,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463456026,0.54189208,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463456227,0.89263777,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463456527,1.43449538,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463456722,1.43449538,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463456928,0.54185761,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463457128,0.8926461,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463457325,1.43448366,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463457524,1.43448366,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463457725,0.54183756,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463457924,0.89264523,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463458123,1.43445478,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463458328,1.43445478,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463458527,0.54180955,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463458824,0.8926453,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463459128,0.54176964,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463459325,0.54176964,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463459525,0.54176964,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463459729,0.54176964,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463460025,0.8926453,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463460229,1.43437889,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463460429,0.54173359,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463460629,0.54173359,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463460925,0.89264501,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463461129,0.54170677,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463461328,0.54170677,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463461526,0.54170677,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463461730,0.54170677,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463462030,0.89264501,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463462328,1.43434412,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463462530,1.43434412,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463462729,0.66622188,1120.8,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463462730,0.54169911,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463462930,0.89267276,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463463130,1.43434334,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463463330,1.43434334,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463463633,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463463929,1.43434188,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463464129,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463464329,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463464529,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463464732,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463465032,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463465232,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463465427,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463465629,1.43434188,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463465827,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463466032,1.43439272,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463466232,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463466432,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463466632,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463466833,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463467029,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463467331,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463467533,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463467730,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463467934,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463468136,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463468330,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463468631,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463468931,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463469130,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463469335,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463469535,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463469736,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463469933,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463470132,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463470336,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463470536,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463470739,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463470937,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463471136,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463471341,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463471539,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463471736,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463471941,0.54167058,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463472140,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463472337,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463472542,1.43439272,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463472743,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463472942,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463473142,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463473440,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463473642,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463473842,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463474040,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463474239,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463474443,1.43443834,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463474640,1.43443834,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463474841,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463475138,0.66622188,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463475139,1.43443834,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463475343,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463475541,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463475740,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463475943,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463476140,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463476344,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463476543,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463476745,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463476945,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463477142,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463477347,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463477643,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463477847,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463478044,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463478249,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463478445,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463478648,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463478944,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463479149,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463479345,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463479544,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463479744,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463480043,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463480344,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463480544,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463480748,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463480946,0.89276776,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463480947,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463481147,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463481346,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463481546,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463481750,0.89276776,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463481751,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463482044,1.55898964,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463482045,1.43443834,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463482250,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463482449,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463482650,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463482850,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463483052,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463483252,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463483450,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463483649,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463483848,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463484048,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463484250,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463484450,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463484649,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463484949,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463485149,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463485353,1.4344459,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463485654,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463485853,1.43443684,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463486053,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463486253,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463486451,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463486655,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463486853,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463487051,1.43443684,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463487251,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463487455,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463487652,0.54167058,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463487852,0.54167058,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463488052,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463488256,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463488456,1.43439268,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463488656,0.54167058,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463488855,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463489056,1.4343822,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463489257,1.4343822,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463489452,1.4343822,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463489656,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463489856,1.43438147,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463490056,1.43438147,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463490356,1.43438147,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463490656,1.43438147,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463490856,0.54167058,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463491053,0.89271103,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463491253,1.43556752,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463491553,1.43556752,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463491759,0.54285649,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463491954,0.54285649,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463492158,0.89272024,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463492356,1.43589196,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463492660,0.54317172,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463492957,0.54317172,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463493255,0.88966182,1120.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463493256,0.89272024,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463493460,1.43594938,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463493661,0.54322914,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463493960,0.54322914,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463494160,0.8927114,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463494356,1.43601339,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463494559,0.54330199,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463494758,0.54330199,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463494960,0.89272061,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463495160,1.43602236,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463495360,0.54330175,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463495660,0.54330175,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463495865,0.89272017,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463496061,1.43609746,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463496264,0.54337729,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463496462,0.54337729,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463496661,0.89272017,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463496864,0.66622188,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463496865,1.43614121,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463497063,0.54342104,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463497261,0.54342104,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463497463,0.892728,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463497666,1.43620006,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463497866,0.54347206,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463498066,0.54347206,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463498263,0.892728,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463498467,1.43625168,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463498764,1.43625168,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463498962,0.54352368,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463499165,0.892728,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463499364,1.43630895,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463499564,1.43630895,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463499767,1.43630895,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463499968,0.54358095,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463500164,1.55894988,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463500369,0.845,1120.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463517281,0.66622188,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463517480,1.43686051,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463517783,1.43686051,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463517982,0.66622188,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463517983,1.43686051,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463518180,0.54409424,1120.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463518383,0.89276627,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463518586,1.43689245,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463518784,1.43689245,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463518984,0.54412618,1120.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463519281,0.89276627,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463519481,1.309,1119.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463546596,0.66622188,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463546800,1.43685489,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463546997,0.66622188,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463546998,1.43685489,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463547296,1.43685489,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463547498,0.54400003,1120.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463547798,0.54400003,1119.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463548100,0.89285486,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463548300,1.43683504,1120.1,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463548497,1.43683504,1120.0,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463548800,1.61898018,1119.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463548998,1.075,1119.9,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463587832,0.66622188,1120.7,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463588132,1.43513231,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463588331,1.43513231,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463588528,1.43513231,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463588829,0.54247093,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463589031,0.54247093,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463589232,0.89266138,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463589427,1.43506545,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463589726,0.54240407,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463589930,0.89266138,1120.6,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463590128,1.4350655,1120.5,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463590328,1.4350655,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463590528,0.54240412,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463590730,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463590928,0.54237282,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463591127,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463591326,0.54235776,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463591531,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463591726,0.54234283,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463591928,0.54234283,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463592132,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463592331,0.54236088,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463592527,0.54236088,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463592731,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463592932,0.54234574,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463593133,0.54234574,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463593433,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463593634,0.54233348,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463593833,0.54233348,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463594033,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463594229,0.54233348,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463594431,0.54233348,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463594630,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463594829,0.5423203,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463595030,0.5423203,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463595230,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463595434,0.54230754,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463595732,0.54230754,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463595931,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463596231,0.54230754,1120.3,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463596433,0.54230754,1120.2,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463596635,1.319,1120.4,1119.1,0.15538177]
["bitfinex-derivatives","BNBF0:USTF0",1761463596832,0.54229519,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463597132,0.54229519,1120.2,1119.2,0.15542271]
["bitfinex-derivatives","BNBF0:USTF0",1761463597332,1.319,1120.4,1119.2,0.15542271]
["bitfinex-derivatives","BNBF0:USTF0",1761463597538,0.54228326,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463597734,0.54228326,1120.2,1119.2,0.15542479]
["bitfinex-derivatives","BNBF0:USTF0",1761463597935,1.319,1120.4,1119.2,0.15542479]
["bitfinex-derivatives","BNBF0:USTF0",1761463598138,0.54228342,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463598333,0.54228342,1120.2,1119.2,0.15542688]
["bitfinex-derivatives","BNBF0:USTF0",1761463598538,1.319,1120.4,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463598839,0.54227913,1120.3,1119.2,0.15543382]
["bitfinex-derivatives","BNBF0:USTF0",1761463599037,0.54227913,1120.2,1119.2,0.15543382]
["bitfinex-derivatives","BNBF0:USTF0",1761463599241,1.319,1120.4,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463599440,0.54227608,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463599640,0.54227608,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463599937,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463600140,0.54224726,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463600335,0.54224726,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463600537,1.319,1120.4,1119.2,0.15542688]
["bitfinex-derivatives","BNBF0:USTF0",1761463600837,0.54224547,1120.3,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463601038,0.54224547,1120.2,1119.2,0.15542341]
["bitfinex-derivatives","BNBF0:USTF0",1761463601237,1.319,1120.4,1119.2,0.15542341]
["bitfinex-derivatives","BNBF0:USTF0",1761463601442,0.54224483,1120.3,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463601742,0.54224483,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463601940,0.89272402,1120.3,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463602145,0.54225738,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463604449,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463604745,0.54227557,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463604945,0.54227557,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463605148,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463605349,0.54228816,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463605547,0.54228816,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463605848,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463606048,0.5422835,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463606347,0.5422835,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463606548,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463606748,0.54229238,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463606948,0.54229238,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463607146,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463607449,0.54230541,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463607649,0.54230541,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463607846,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463608047,0.54230222,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463608249,0.54230222,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463608448,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463608650,0.54232067,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463608847,0.54232067,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463609047,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463609252,0.54232067,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463609452,0.54232067,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463609752,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463609950,0.5423406,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463610150,0.5423406,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463610350,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463610552,0.54236206,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463610752,0.54236206,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463610952,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463611153,0.54236206,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463611350,0.54236206,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463611554,1.319,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463611756,0.54238512,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463611953,0.54238512,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463612154,0.54238512,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463612352,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463612551,0.54242032,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463612853,0.54242032,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463613051,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463613250,0.54242032,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463613454,0.54242032,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463613655,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463613856,0.54244758,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463614055,0.54244758,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463614255,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463614451,0.54247639,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463614652,0.54247639,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463614855,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463615153,0.54247639,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463615351,0.54247639,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463615553,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463615752,0.54250683,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463615952,0.54250683,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463616155,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463616352,0.54252091,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463616550,0.54252091,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463616752,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463617051,0.54253898,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463617254,0.54253898,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463617454,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463617652,0.54257295,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463617857,0.54257295,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463618155,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463618357,0.5425865,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463618557,0.5425865,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463618755,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463618954,0.54260886,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463619157,0.54260886,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463619354,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463619555,0.54264684,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463619758,0.54264684,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463620060,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463620355,0.54264684,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463620558,0.54264684,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463620855,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463621058,0.54264709,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463621256,0.54264709,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463621460,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463621657,0.5426873,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463621864,0.5426873,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463622060,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463622264,0.54269976,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463622564,0.54269976,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463622764,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463622961,0.54272993,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463623164,0.54272993,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463623463,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463623665,0.54277509,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463623963,0.54277509,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463624162,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463624365,0.54282328,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463624565,0.54282328,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463624765,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463624965,0.54282328,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463625162,0.54282328,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463625363,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463625568,0.54287466,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463625766,0.54287466,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463625963,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463626263,0.54288143,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463626466,0.54288143,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463626666,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463626870,0.54293512,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463627066,0.54293512,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463627270,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463627468,0.54299256,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463627666,0.54299256,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463627870,0.89272402,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463628169,1.43571658,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463628369,0.54299256,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463628572,0.89275342,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463628870,0.54305435,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463629071,0.54305435,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463629269,0.89275342,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463629473,0.54312123,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463629768,0.89275342,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463629967,1.43592277,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463630169,0.54316935,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463630469,0.89275342,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463630669,1.43599581,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463630870,0.54324239,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463631068,0.89275342,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463631273,1.43599962,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463631569,0.54333269,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463631870,0.54333269,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463632069,0.89277075,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463632274,1.43610018,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463632471,0.54332943,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463632674,0.54332943,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463632972,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463633170,1.43618757,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463633473,0.54341685,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463633675,0.54341685,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463633871,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463634071,1.43628314,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463634275,0.54351242,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463634473,0.54351242,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463634670,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463634876,1.43627195,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463635176,0.54350123,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463635376,0.54350123,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463635576,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463635775,1.43626211,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463635975,1.43626211,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463636175,0.54349139,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463636378,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463636576,1.43625356,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463636776,1.43625356,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463636977,0.54348284,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463637173,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463637377,1.43625012,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463637573,1.43625012,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463637778,0.5434794,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463637978,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463638175,1.43625012,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463638474,1.43625012,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463638679,0.5434794,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463638878,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463639078,1.43624816,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463639278,1.43624816,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463639579,0.54347744,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463639779,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463639980,1.43624765,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463640274,1.43624765,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463640478,0.54347693,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463640678,0.89277072,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463640878,1.43630877,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463641180,1.43630877,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463641376,0.54353805,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463641575,0.54353805,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463641778,0.89285137,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463642075,1.43635372,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463642278,1.43635372,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463642478,0.54350235,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463642678,0.54350235,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463642878,0.89285137,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463643076,1.43632521,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463643279,0.54347384,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463643480,0.54347384,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463643776,0.89285137,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463643980,1.43630318,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463644280,0.54345181,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463644479,0.54345181,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463644679,0.89285137,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463644875,1.43627926,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463645176,0.54342789,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463645375,0.54342789,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463645676,0.89285137,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463645976,1.43626064,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463646277,0.54340927,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463646579,0.54340927,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463646776,0.89285137,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463647077,1.43624699,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463647280,0.54339562,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463647479,0.54339562,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463647680,0.89285137,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463647877,1.43623083,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463648177,0.54337946,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463648479,0.54337946,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463648683,0.89285137,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463648883,1.43621886,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463649085,0.54336749,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463649281,0.89261888,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463649485,1.43587585,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463649684,1.43587585,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463649984,1.316,1120.7,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463649985,0.54325697,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463650185,0.89257916,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463650483,1.43574523,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463650784,1.43574523,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463650984,0.54316607,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463651181,0.8925793,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463651383,1.43568173,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463651584,1.43568173,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463651783,0.54310243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463651983,0.8925793,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463652186,1.43568173,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463652486,0.54310243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463652683,0.54310243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463652984,0.8925793,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463653185,0.54303079,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463653384,0.54303079,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463653583,0.8925793,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463653786,0.54296475,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463653984,0.54296475,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463654186,0.8925793,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463654386,0.54290224,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463654586,0.54290224,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463654783,0.8925793,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463654985,1.43548154,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463655185,0.54290224,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463655387,0.54290224,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463655586,0.8925793,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463655791,1.43542327,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463655990,0.54284397,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463656189,0.54284397,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463656386,0.914,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463679406,0.6684746,1120.7,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463679604,1.43465391,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463679904,0.54199474,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463680105,0.54199474,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463680309,0.54199474,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463680508,0.89265917,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463680704,1.43465391,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463681008,0.54199474,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463681206,0.992,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463691707,0.54175238,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463704621,0.992,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463726146,0.6684746,1121.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463726342,1.4340158,1120.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463726546,1.4340158,1120.8,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463726746,1.4340158,1120.7,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463727047,0.54152565,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463727248,0.54152565,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463727546,1.4340158,1120.8,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463727741,1.4340158,1120.7,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463727942,1.4340158,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463728143,0.54152565,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463728348,0.54152565,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463728546,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463728744,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463728947,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463729146,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463729349,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463729645,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463729849,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463730050,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463730345,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463730551,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463730749,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463730951,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463731251,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463731548,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463731748,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463731950,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463732152,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463732352,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463732552,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463732751,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463732952,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463733147,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463733351,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463733551,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463733851,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463734149,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463734452,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463734653,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463734847,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463735149,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463735352,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463735550,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463735749,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463736052,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463736247,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463736451,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463736649,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463736950,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463737152,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463737350,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463737550,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463737752,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463737952,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463738248,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463738449,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463738652,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463738953,0.54157243,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463739151,0.54157243,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463739450,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463739651,1.43420426,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463739854,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463740050,1.43421031,1120.7,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463740254,1.43421031,1120.6,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463740452,0.6684746,1120.8,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463740453,1.43421031,1120.5,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463740657,1.43421031,1120.4,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463740852,0.54157243,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463750566,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463750862,1.43428176,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463751061,1.43428176,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463751265,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463751463,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463751767,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463751963,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463752162,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463752360,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463752563,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463752769,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463753063,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463753267,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463753566,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463753766,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463754066,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463754266,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463754467,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463754765,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463754963,0.89286811,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463754964,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463755166,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463755366,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463755567,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463755765,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463755968,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463756168,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463756365,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463756669,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463756863,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463757068,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463757266,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463757465,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463757666,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463757870,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463758070,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463758269,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463758472,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463758769,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463758968,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463759168,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463759369,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463759573,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463759773,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463759974,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463760174,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463760374,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463760571,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463760871,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463761170,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463761374,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463761572,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463761770,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463761971,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463762175,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463762375,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463762575,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463762874,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463763071,0.89286811,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463763072,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463763275,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463770982,0.5415588,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463771279,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463771481,0.5415588,1120.3,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463771777,0.5415588,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463771979,1.238,1120.2,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463772181,0.5415588,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463780784,1.43451908,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463780987,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463795199,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463795398,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463795599,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463795799,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463795997,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463796299,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463796497,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463796796,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463797000,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463797201,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463797500,0.89296028,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463797501,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463797699,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463797897,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463798097,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463798297,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463798600,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463798798,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463799001,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463799298,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463799497,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463799700,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463799898,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463800201,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463800397,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463800698,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463800900,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463801198,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463801398,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463801602,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463801807,0.5415588,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463801998,0.5415588,1119.9,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463802299,0.89296028,1120.1,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463802599,0.54704195,1120.0,1119.2,0.15543035]
["bitfinex-derivatives","BNBF0:USTF0",1761463802901,0.54704195,1119.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463803097,0.89296028,1120.1,1119.2,0.15547097]
["bitfinex-derivatives","BNBF0:USTF0",1761463803297,0.54705331,1120.0,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463803497,0.54705331,1119.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463803700,0.54705331,1119.8,1119.2,0.15546784]
["bitfinex-derivatives","BNBF0:USTF0",1761463803902,0.89296028,1120.1,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463804100,1.44012098,1120.0,1119.2,0.15547826]
["bitfinex-derivatives","BNBF0:USTF0",1761463804303,0.5471437,1119.9,1119.2,0.15547826]
["bitfinex-derivatives","BNBF0:USTF0",1761463804503,0.5471437,1119.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463804704,0.89297728,1120.1,1119.2,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463804905,0.89297728,1120.1,1116.8,4.4497132]
["bitfinex-derivatives","BNBF0:USTF0",1761463804906,0.54725702,1120.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463805200,0.54725702,1119.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463805501,0.54725702,1119.8,1119.2,0.15546784]
["bitfinex-derivatives","BNBF0:USTF0",1761463805703,0.6684746,1120.2,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761463806000,2.10883591,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463806203,1.44036131,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463806407,0.54738454,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463806606,0.54738454,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463806804,0.89297677,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463807007,0.54752982,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463807306,0.89297677,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463807307,0.54752982,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463807506,0.89297677,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463807703,0.54769829,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463807907,0.54769829,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463808108,0.89297677,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463808405,1.44068394,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463808604,0.54770717,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463808808,0.89297687,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463809007,1.44087666,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463809206,0.54789979,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463809409,0.54789979,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463809610,0.89297695,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463809813,0.54815626,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463810013,0.54815626,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463810214,0.89297695,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463810513,1.43908294,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463810709,0.54610599,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463810912,0.89297695,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463811109,1.43908294,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463811308,1.43908294,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463811509,0.54610599,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463811710,0.89297695,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463811914,1.43909458,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463812116,0.54611763,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463812316,0.89297695,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463812514,1.43919237,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463812718,0.54621542,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463812913,0.89296463,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463813217,1.43918841,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463813413,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463813613,0.54627083,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463813914,0.54627083,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463814115,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463814314,0.54605817,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463814514,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463814714,0.54605768,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463814913,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463815219,0.54605768,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463815418,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463815619,0.54590012,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463815821,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463816021,0.54590012,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463816221,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463816422,0.54577977,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463816719,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463816919,0.54577977,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463817123,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463817419,0.54567523,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463817622,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463817824,0.54567523,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463818025,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463818221,0.54559287,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463818425,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463818627,0.545585,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463818822,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463819022,0.54558504,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463819226,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463819427,0.54550528,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463819726,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463820026,0.54550528,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463820226,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463820523,0.5454339,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463820726,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463820921,0.5454339,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463821123,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463821425,0.54537859,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463823124,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463823626,1.002,1120.1,1118.4,2.38032792]
["bitfinex-derivatives","BNBF0:USTF0",1761463828833,1.002,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463832133,0.6684746,1120.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463832435,1.4377168,1120.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463832636,1.4377168,1120.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463832936,1.4377168,1120.2,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463833134,0.5449361,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463833333,0.8927807,1120.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463833637,1.43769338,1120.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463833933,1.43769338,1120.2,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463834134,0.54491268,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463834333,0.89278063,1120.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463834537,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463861461,0.54440687,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463861762,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463861962,0.5444068,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463862162,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463862365,0.54443649,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463862565,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463862766,0.54442835,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463862963,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463863168,0.54442835,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463863463,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463863667,0.54445332,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463863867,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463864065,0.54445332,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463864268,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463864567,0.54447259,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463864767,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463864965,0.54447259,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463865168,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463865365,0.54449395,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463865568,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463865769,0.54449395,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463866066,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463866269,0.54451573,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463866467,1.125,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463866666,0.54451573,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463866970,0.89294473,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463867265,1.43746046,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463867470,0.54451573,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463867670,0.89294438,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463867870,1.43749366,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463868073,0.54454928,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463868371,0.54454928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463872672,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463872872,0.54464004,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463873076,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463873276,0.54462291,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463873472,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463873672,0.54462293,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463873871,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463874076,0.54462293,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463874276,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463874476,0.54456195,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463874674,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463874877,0.54456201,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463875077,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463875378,0.54452234,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463875579,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463875779,0.54452234,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463876074,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463876279,0.544487,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463876480,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463876677,0.544487,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463876878,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463877182,0.544487,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463878077,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463878279,0.54447202,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463878477,0.54447202,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463878681,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463878882,0.54450963,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463879083,0.54450963,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463884484,0.89309589,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463884789,0.54396627,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463886289,0.89309589,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463888088,1.388,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463888293,0.54375976,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463897397,0.89309556,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463897602,0.54359004,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463897797,0.54359004,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463897999,0.89309556,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463898201,0.54358761,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463898402,0.54358761,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463898603,0.89309556,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463898904,0.54357961,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463899101,0.54357961,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463899306,0.89309556,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463899502,0.54358452,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463899702,0.54358452,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463899901,1.095,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463918835,0.54458811,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463919031,0.54458811,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463919235,0.54458811,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463919534,0.54458811,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463919732,0.8932993,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463919933,0.54435769,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463920130,0.54435769,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463920335,0.54435769,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463920632,0.8932993,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463920835,0.54434993,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463921134,0.8932993,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463921135,0.54434993,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463921332,0.54434993,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463921530,0.8932993,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463921736,0.54427016,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463922036,0.54427016,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463922233,0.54427016,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463922436,0.8932993,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463922636,0.54416219,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463922833,0.54416219,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463923037,0.54416219,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463923235,0.8932993,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463923434,0.54406423,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463923635,0.54406423,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463923839,0.54406423,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463924136,0.8932993,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463924335,0.54407208,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463924636,0.54407208,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463924937,0.54407208,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463925135,1.095,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463925340,0.54399868,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463925536,0.54399868,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463925736,0.54399868,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463925936,0.54399868,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463926138,1.095,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463926342,0.5439379,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463926537,0.5439379,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463926743,0.5439379,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463927042,1.095,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463927246,0.54388532,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463927444,0.54388532,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463927642,0.54388532,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463927841,1.095,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463928044,0.54383194,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463928244,0.54383194,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463928446,0.54383194,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463928741,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463928943,0.54378814,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463929145,0.54378814,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463929342,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463929541,0.54375059,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463929743,0.54375059,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463929941,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463930145,0.54385624,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463930345,0.54385624,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463930546,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463930747,0.5438246,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463930945,0.5438246,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463931148,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463931448,0.54383269,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463931643,0.54383269,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463931846,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463932145,0.54379863,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463932347,0.54379863,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463932545,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463932843,0.54377816,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463933046,0.54377816,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463933245,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463933547,0.54377722,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463933745,0.54377722,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463933943,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463934144,0.54375044,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463934349,0.54375044,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463934652,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463934849,0.54372712,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463935147,0.54372712,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463935449,0.89328884,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463935650,0.54370804,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463935850,0.54370804,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463936047,0.66773606,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463936247,1.43699688,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463936546,1.43699688,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463936750,1.43699688,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463936951,0.54370804,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463937147,0.54370804,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463937351,0.89328884,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463937547,1.43697115,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463937750,0.54368231,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463937951,0.54368231,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463938250,0.8932892,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463938551,1.43696131,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463938848,1.43696131,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463939051,0.54367211,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463939350,0.89328906,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463939547,0.54364314,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463939752,0.54364314,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463939952,0.54364314,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463940151,0.89328906,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463940349,0.54362516,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463940552,0.54362516,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463940748,0.54362516,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463940953,0.89328906,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463941153,0.54361615,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463941352,0.89328906,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463941353,0.54361615,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463941552,0.54361615,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463941751,0.89328906,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463941954,0.54359108,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463942153,0.54359108,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463942355,0.54359108,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463942655,0.89328906,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463942858,0.54356784,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463943055,0.54356784,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463943354,0.54356784,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463943555,0.89328906,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463943556,1.56102512,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463943756,0.5435464,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463943955,0.5435464,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463944851,1.43683546,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463945052,0.5435464,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463945351,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463945553,0.54350868,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463945753,0.54350868,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463945955,0.54350868,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463946156,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463946353,0.54349187,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463946554,0.54349187,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463946856,0.54349187,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463947057,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463947258,0.54349232,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463947458,0.54349232,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463947654,0.54349232,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463947956,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463948153,0.5434776,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463948358,0.5434776,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463948555,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463948755,0.54347913,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463948954,0.54347913,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463949258,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463949554,0.5434732,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463949759,0.5434732,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463949954,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463950161,0.54347316,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463950360,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463950361,0.54347316,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463950556,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463950758,0.54348777,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463950961,0.54348777,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463951260,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463951460,0.54348959,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463951657,0.54348959,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463951957,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463952157,0.54348327,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463952356,0.54348327,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463952561,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463952863,0.54348444,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463953061,0.54348444,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463953258,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463953464,0.54348654,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463953660,0.54348654,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463953964,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463954164,0.54348654,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463954364,0.54348654,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463954565,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463954765,0.54348958,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463955060,0.54348958,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463955264,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463955465,0.54349357,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463955660,0.54349357,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463955859,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463956063,0.54349361,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463956264,0.54349361,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463956464,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463956761,0.54349854,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463956964,0.54349854,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463957160,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463957363,0.54348712,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463957659,0.54348712,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463957858,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463958063,0.54350447,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463958263,0.54350447,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463958463,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463958663,0.54351834,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463958862,0.54351834,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463959165,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463959364,0.54350827,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463959564,0.54350827,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463959762,0.89328928,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463959966,1.43677488,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463960167,0.54352619,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463960367,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463960566,0.54360951,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463960765,0.54360951,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463960969,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463961169,0.54360951,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463961367,0.54360951,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463961570,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463961770,0.54362018,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463961970,0.54362018,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463962266,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463962570,0.54362877,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463962770,0.54362877,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463963076,0.54362877,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463963275,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463963477,0.54362629,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463963676,0.54362629,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463963877,0.54362629,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463964178,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463964472,0.54361674,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463964674,0.54361674,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463964877,0.54361674,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463965175,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463965374,0.5436395,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463965578,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463965579,0.5436395,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463965775,0.5436395,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463966074,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463966277,0.5436957,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463966477,0.5436957,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463966673,0.5436957,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463966874,0.89323945,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463967081,0.54371398,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463967378,0.54371398,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463967576,0.54371398,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463967776,0.66773606,1120.2,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463967977,1.43705669,1120.1,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463968175,1.43705669,1120.0,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463968376,1.43705669,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463968580,1.43705669,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463968780,0.54380252,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463968977,0.54380252,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463969281,0.54380252,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463969481,0.89325417,1119.9,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463969678,1.43719209,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463969878,0.54393792,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463970083,0.54393792,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463970279,0.54393792,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463974186,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463974486,0.54439086,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463974782,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463974981,0.5444054,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463975186,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463975382,0.54459113,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463975582,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463975786,0.54460397,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463975982,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463976182,0.54460397,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463976383,0.54460397,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463976582,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463976786,0.54484251,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463976985,0.54484251,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463977187,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463977387,0.54514392,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463977584,0.54514392,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463977783,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463977987,0.5451515,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463978189,0.5451515,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463978489,0.8932538,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463978685,0.54566895,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463978889,0.8932538,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463979089,0.54566897,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463979289,0.8932538,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463979489,0.54567258,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463979689,0.8932538,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463979890,0.54567247,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463980091,0.8932538,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463980388,0.54567247,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463980588,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463980787,1.43892635,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463980987,0.54567247,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463981190,0.89325388,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463981387,0.54568115,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463981592,0.89325388,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463981792,0.54568261,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463981987,0.54568261,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463982188,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463982389,1.43894073,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463982591,0.5456743,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463982792,0.5456743,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463982988,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463983190,1.43895371,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463983389,0.54568728,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463983593,0.54568728,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463983788,1.008,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463983992,0.54570127,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463984288,0.54570127,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463984493,0.54570127,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463984693,0.89326643,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463984888,0.54571635,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463985092,0.54571635,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463985292,0.89326643,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463985490,0.54572038,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463985693,0.54572038,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463985893,0.89326643,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463986092,0.54572038,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463986294,0.54572038,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463986592,0.89326643,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463986790,0.54572457,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463986994,0.54572457,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463987195,0.89326643,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463987395,0.54572457,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463987595,0.54572457,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463987794,0.89326643,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463987992,0.54572897,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463988292,0.54572897,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463988594,0.89326643,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463988793,0.54573357,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463988992,0.54573357,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463989198,0.89326643,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463989398,0.54573359,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463989698,0.54573359,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463989897,0.89326639,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463990095,1.43900481,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463990400,1.43900481,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463990598,1.43900481,1119.5,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463990797,0.54573842,1119.4,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463990997,0.54573842,1119.3,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463991198,0.89326639,1119.8,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761463991398,1.447,1119.2,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761464029334,0.66773606,1119.7,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761464029530,1.43841492,1119.6,1118.4,0.15547132]
["bitfinex-derivatives","BNBF0:USTF0",1761464029830,1.43841492,1119.5,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464030030,1.43841492,1119.4,1118.4,0.15551717]
["bitfinex-derivatives","BNBF0:USTF0",1761464030232,0.54511613,1119.3,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464030433,0.89329879,1119.6,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464030634,1.43842229,1119.5,1118.4,0.15552412]
["bitfinex-derivatives","BNBF0:USTF0",1761464030833,1.43842229,1119.4,1118.4,0.15552412]
["bitfinex-derivatives","BNBF0:USTF0",1761464031035,0.5451235,1119.3,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464031229,1.448,1119.3,1118.4,0.15552412]
["bitfinex-derivatives","BNBF0:USTF0",1761464031631,1.448,1119.3,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464031830,1.448,1119.3,1118.4,0.1555276]
["bitfinex-derivatives","BNBF0:USTF0",1761464032134,1.448,1119.3,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464032432,1.448,1119.3,1118.4,0.1555276]
["bitfinex-derivatives","BNBF0:USTF0",1761464032735,1.448,1119.3,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464032934,1.448,1119.3,1118.4,0.1555276]
["bitfinex-derivatives","BNBF0:USTF0",1761464033435,1.448,1119.3,1117.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464033631,1.448,1119.3,1118.4,0.1555276]
["bitfinex-derivatives","BNBF0:USTF0",1761464033830,1.448,1119.3,1117.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464034232,1.448,1119.3,1118.4,0.1555415]
["bitfinex-derivatives","BNBF0:USTF0",1761464034438,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464034735,1.448,1119.3,1118.4,0.15553803]
["bitfinex-derivatives","BNBF0:USTF0",1761464035036,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464035332,1.448,1119.3,1118.4,0.15553803]
["bitfinex-derivatives","BNBF0:USTF0",1761464035633,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464035831,1.448,1119.3,1118.4,0.15553803]
["bitfinex-derivatives","BNBF0:USTF0",1761464036232,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464036441,1.448,1119.3,1118.4,0.15553803]
["bitfinex-derivatives","BNBF0:USTF0",1761464036736,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464037038,1.448,1119.3,1118.4,0.15553803]
["bitfinex-derivatives","BNBF0:USTF0",1761464037236,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464037637,1.448,1119.3,1118.4,0.15553803]
["bitfinex-derivatives","BNBF0:USTF0",1761464037840,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464038139,1.448,1119.3,1118.4,0.15553803]
["bitfinex-derivatives","BNBF0:USTF0",1761464038443,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464038740,1.448,1119.3,1118.4,0.15553872]
["bitfinex-derivatives","BNBF0:USTF0",1761464039244,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464039543,1.448,1119.3,1118.4,0.15553872]
["bitfinex-derivatives","BNBF0:USTF0",1761464039743,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464039946,1.448,1119.3,1118.4,0.15553872]
["bitfinex-derivatives","BNBF0:USTF0",1761464040241,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464040545,1.448,1119.3,1118.4,0.15553872]
["bitfinex-derivatives","BNBF0:USTF0",1761464040841,1.448,1119.3,1117.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464041244,1.448,1119.3,1118.4,0.15553872]
["bitfinex-derivatives","BNBF0:USTF0",1761464041544,1.448,1119.3,1117.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464041844,1.448,1119.3,1118.4,0.15553872]
["bitfinex-derivatives","BNBF0:USTF0",1761464042239,1.448,1119.3,1117.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464042439,1.448,1119.3,1118.4,0.15554915]
["bitfinex-derivatives","BNBF0:USTF0",1761464042643,1.448,1119.3,1117.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464042943,1.448,1119.3,1118.4,0.15554915]
["bitfinex-derivatives","BNBF0:USTF0",1761464043444,1.448,1119.3,1117.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464043643,1.448,1119.3,1118.4,0.15554359]
["bitfinex-derivatives","BNBF0:USTF0",1761464043843,1.448,1119.3,1117.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464044043,1.448,1119.3,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464044245,1.448,1119.3,1118.4,0.15554359]
["bitfinex-derivatives","BNBF0:USTF0",1761464044443,1.448,1119.3,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464044747,1.448,1119.3,1118.4,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464044947,1.448,1119.3,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464045342,1.448,1119.3,1118.4,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464045548,1.448,1119.3,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464045848,1.448,1119.3,1118.4,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464046244,1.448,1119.3,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464046448,1.448,1119.3,1118.4,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464046748,1.448,1119.3,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464047051,1.448,1119.3,1118.4,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464047345,1.448,1119.3,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464047647,1.448,1119.3,1118.4,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464047948,1.448,1119.3,1117.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464048345,1.448,1119.3,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464069058,1.448,1119.3,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464069461,1.448,1119.3,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464076263,0.66773606,1120.2,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464076561,1.4371525,1120.1,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464076864,1.4371525,1120.0,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464077060,1.4371525,1119.9,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464077264,0.54406491,1119.8,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464077464,0.54406491,1119.7,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464077661,0.89306475,1120.0,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464077862,1.4370592,1119.9,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464078065,0.54399445,1119.8,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464078266,0.54399445,1119.7,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464078465,0.89306475,1120.0,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464078762,0.54391663,1119.9,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464078966,0.54391663,1119.8,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464079164,0.54391663,1119.7,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464079363,1.327,1119.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464079567,0.54385258,1119.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464079767,1.327,1119.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464079968,0.54385258,1119.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464080171,1.327,1119.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464080467,0.54372916,1119.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464080865,0.54372916,1119.8,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464082468,0.54372916,1119.8,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464082469,0.54372916,1119.8,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464087080,0.54372916,1119.8,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464089185,0.54372916,1119.8,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464089680,0.54372916,1119.8,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464090885,1.327,1119.9,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464091287,1.327,1119.9,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464092284,1.327,1119.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464094990,1.327,1119.9,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464099090,0.66773606,1120.3,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464099289,1.43601183,1120.2,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464099593,0.54299608,1120.1,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464099792,0.89281857,1120.4,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464099991,1.43571086,1120.3,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464100194,0.54289229,1120.2,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464100392,0.54289229,1120.1,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464100592,0.89284006,1120.5,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464100793,0.54291081,1120.4,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464101095,1.68291081,1120.3,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464101395,1.43575087,1120.2,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464101597,0.54291081,1120.1,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464108901,0.54291081,1120.1,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464110002,0.54291081,1120.1,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464112302,0.66773606,1121.0,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464112499,2.1023473,1120.9,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464112702,2.1023473,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464112903,1.43461124,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464113102,0.54193967,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464113798,0.8925135,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464114001,1.4341453,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464114202,2.2241545,1122.0,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464114203,0.5416318,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464114399,0.89247947,1120.9,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464114603,1.193,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464114804,1.193,1120.5,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464119403,1.193,1120.5,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464122107,1.193,1120.5,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464124209,1.193,1120.5,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464124708,1.193,1120.5,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464127307,1.193,1120.5,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464129414,1.193,1120.5,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464131414,1.193,1120.5,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464132411,1.193,1120.5,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464132914,1.193,1120.5,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464135513,1.193,1120.5,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464137214,1.193,1120.5,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464139820,1.193,1120.5,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464140320,1.193,1120.5,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464141717,1.193,1120.5,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464141917,1.193,1120.5,1118.8,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464143522,1.193,1120.5,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464143817,1.193,1120.5,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464148728,0.66773606,1121.3,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464148924,0.52945191,1121.2,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464149129,0.52945191,1121.1,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464150430,0.993,1121.0,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464150731,0.52945191,1120.9,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464151126,0.52945191,1120.9,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464151624,1.42190851,1120.9,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464151926,0.52945191,1120.8,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464154333,0.52945191,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464155133,0.52945191,1120.8,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464155332,0.52945191,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464156834,0.52945191,1120.8,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464157440,0.53052501,1120.8,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464158237,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464159341,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464159540,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464159740,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464159940,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464160140,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464160443,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464160745,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464161040,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464161241,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464161442,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464161644,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464161843,0.53052501,1120.8,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464162045,0.53052501,1120.7,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464162245,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464162444,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464162643,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464162844,0.53052501,1120.7,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464163043,0.53052501,1120.8,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464163244,0.53052501,1120.7,1118.9,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464163444,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464163645,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464163847,0.8926079,1120.9,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464163848,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464164046,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464164244,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464164449,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464164648,0.53052501,1120.6,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464164850,0.53052501,1120.8,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464165044,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464165245,0.53052501,1120.6,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464165549,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464165750,0.53052501,1120.6,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464166046,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464166249,0.53052501,1120.6,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464166450,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464166650,0.53052501,1120.6,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464166952,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464167151,0.53052501,1120.6,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464167450,0.53052501,1120.5,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464167752,0.53052501,1120.7,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464167947,0.53052501,1120.6,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464168152,0.53052501,1120.5,1119.0,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464168352,1.42313291,1120.7,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464168552,1.42313291,1120.6,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464168752,1.42313291,1120.5,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464168953,0.53052501,1120.4,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464169148,1.42313221,1120.8,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464169352,1.42313221,1120.7,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464169554,0.53052501,1120.6,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464169853,0.53052501,1120.5,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464170053,0.53052501,1120.4,1119.1,1.32436677]
["bitfinex-derivatives","BNBF0:USTF0",1761464170353,0.53052501,1120.3,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464170648,1.42313221,1120.5,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464170950,1.42322274,1120.4,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464171149,0.53052501,1120.3,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464171349,0.53052501,1120.2,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464171648,1.42322274,1120.6,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464171849,1.42322274,1120.5,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464172051,1.42322274,1120.4,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464172255,0.53052501,1120.3,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464172453,0.53052501,1120.2,1117.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464172651,0.53052501,1120.1,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464172850,1.42322318,1120.4,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464173055,1.42322318,1120.3,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464173258,0.53052501,1120.2,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464173455,0.53052501,1120.1,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464173656,1.42328953,1120.4,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464173951,1.42328953,1120.3,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464174156,0.53052501,1120.2,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464174357,0.53052501,1120.1,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464174558,0.53052501,1120.4,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464174759,0.53052501,1120.3,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464175058,0.53052501,1120.2,1117.7,2.38040366]
["bitfinex-derivatives","BNBF0:USTF0",1761464175259,0.53052501,1120.1,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464175459,0.53052501,1120.4,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464175759,0.53052501,1120.3,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464175955,0.53052501,1120.2,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464176160,0.53052501,1120.4,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464176355,0.53052501,1120.3,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464176557,0.53052501,1120.2,1117.7,0.15554706]
["bitfinex-derivatives","BNBF0:USTF0",1761464176761,0.53052501,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464177061,0.53052501,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464177256,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464177459,0.53052501,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464177759,0.53052501,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464177960,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464178160,0.53052501,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464178456,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464178660,0.53052501,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464178860,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464179057,0.53052501,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464179260,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464179460,0.53052501,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464179759,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464179956,0.53052501,1120.3,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464180257,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464180457,0.53052501,1120.3,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464180660,0.53052501,1120.2,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464180956,0.53052501,1120.3,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464181260,0.53052501,1120.2,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464181461,0.53052501,1120.3,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464181759,0.53052501,1120.2,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464181957,0.53052501,1120.3,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464182261,0.53052501,1120.2,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464182559,0.53052501,1120.3,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464183559,0.53052501,1120.3,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464185063,0.53052501,1120.3,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464190265,0.53052501,1120.3,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464193867,0.53052501,1120.3,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464194066,0.53052501,1120.4,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464194263,0.8928444,1120.5,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464194264,0.53052501,1120.3,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464194566,0.53052501,1120.4,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464194866,0.53052501,1120.3,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464195070,1.134,1120.3,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464195366,0.53052501,1120.2,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464198066,0.53052501,1120.2,1117.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464199970,0.53052501,1120.2,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464203773,0.53052501,1120.2,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464206376,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464207371,1.42337027,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464207577,0.53052501,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464207777,1.42337027,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464207975,0.53052501,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464209476,0.53052501,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464210579,0.53052501,1120.1,1117.9,5.49511462]
["bitfinex-derivatives","BNBF0:USTF0",1761464211083,0.53052501,1120.1,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464211580,0.53052501,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464213587,0.53052501,1120.1,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464214191,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464214386,0.53052501,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464214591,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464214788,0.53052501,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464215088,0.53052501,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464215286,0.53052501,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464215490,1.42332543,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464215692,0.53052501,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464216191,1.42332543,1120.2,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464216389,0.53052501,1120.1,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464219394,0.53052501,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464220494,0.53052501,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464220892,0.53052501,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464221490,0.53052501,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464223096,0.89280042,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464223296,0.54017058,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464223597,0.89280042,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464223896,0.54017058,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464224093,0.89280042,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464224393,0.54024455,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464224597,0.89280042,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464224893,0.54024455,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464225096,0.89280042,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464225396,0.54032525,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464225593,0.89280042,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464225797,0.54032525,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464225993,0.89280042,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464226196,0.54032525,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464226393,0.54032525,1120.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464226593,1.4331245,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464226896,0.54032525,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464227093,0.54032525,1120.0,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464227293,1.4331245,1120.2,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464227492,1.4331245,1120.1,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464227791,0.54032525,1120.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464227994,1.414,1120.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464230901,1.414,1120.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464241805,1.414,1120.0,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464246611,1.414,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464246612,1.414,1120.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464249509,1.414,1120.0,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464250011,1.414,1120.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464252021,1.414,1120.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464264143,0.66475416,1120.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464264344,1.43379166,1120.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464264543,1.43379166,1120.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464264742,1.43379166,1120.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464265040,0.66475416,1120.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464265239,1.43380768,1120.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464265543,1.43380768,1120.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464265740,1.43380768,1120.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464265942,0.66475416,1120.3,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464266144,1.43380795,1120.2,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464266344,1.43380795,1120.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464266544,1.43380795,1120.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464266839,0.89280306,1120.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464268942,0.54102991,1119.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464269142,0.54102991,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464269346,0.89291176,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464269547,1.43378913,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464269747,0.54087737,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464269947,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464270148,1.43383446,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464270444,0.54087737,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464270748,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464270948,0.54074323,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464271146,0.54074323,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464271347,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464271547,0.54063763,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464271843,0.54063763,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464272049,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464272247,0.54064116,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464272445,0.54064116,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464272647,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464272850,0.54054841,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464273147,0.54054841,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464273352,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464273649,0.54047034,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464273848,0.54047034,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464274048,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464274247,0.54039624,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464274450,0.54039624,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464274650,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464274851,0.54039619,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464275051,0.54039619,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464275251,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464275452,0.54032973,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464275647,0.54032973,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464275952,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464276252,0.54032975,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464276448,0.54032975,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464276652,0.54032975,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464276852,0.54032975,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464277050,0.54032975,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464277250,0.54032975,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464277450,0.54032975,1119.9,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464277649,0.54032975,1119.8,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464277854,0.54032975,1119.9,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464278153,0.54032975,1119.8,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464278353,0.54032975,1119.9,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464278549,0.54032975,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464278749,0.89295709,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464278750,0.54032975,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464278951,0.54032975,1119.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464279155,0.54032975,1119.9,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464279354,0.54032975,1119.8,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464279655,0.54032975,1119.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464279853,0.54032975,1119.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464280050,0.54032975,1119.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464280253,0.89295709,1120.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464280254,0.54032975,1119.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464280452,0.54032975,1119.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464280652,0.54032975,1119.8,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464280856,0.54032975,1119.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464281054,0.54032975,1119.8,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464281253,0.54032975,1119.9,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464281457,0.54032975,1119.8,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464281656,0.54032975,1119.9,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464281854,0.54032975,1119.8,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464282059,0.54000696,1119.7,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464282258,0.54000696,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464282554,0.54000696,1119.7,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464282758,1.43307215,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464283058,0.54000696,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464283360,0.54000696,1119.7,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464283657,0.54000696,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464283958,0.54000696,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464284157,0.54000696,1119.7,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464284355,0.54000696,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464284553,0.54000696,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464284754,0.54000696,1119.7,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464284958,0.54000696,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464285254,0.54000696,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464285458,0.89306504,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464285659,0.53958362,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464285854,0.53958362,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464286157,0.89306504,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464286457,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464286657,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464286859,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464287058,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464287257,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464287457,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464287655,0.89306504,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464287656,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464287859,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464288058,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464288258,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464288461,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464288663,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464288864,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464289064,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464289366,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464289664,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464289861,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464290066,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464290366,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464290561,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464290764,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464290962,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464291168,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464291361,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464291566,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464291765,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464291965,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464292163,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464292466,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464292667,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464292867,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464293166,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464293364,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464293567,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464293768,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464294067,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464294267,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464294468,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464294764,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464294968,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464295169,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464295364,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464295570,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464295770,0.53957247,1119.8,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464296071,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464296468,0.53957247,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464299071,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464299271,0.53957247,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464299468,0.53957247,1119.9,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464299771,0.53957247,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464300372,1.281,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464302377,0.53940793,1120.0,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464303778,1.43228589,1120.3,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464303980,0.53940793,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464304180,0.53940793,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464304376,0.53940793,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464304576,0.53940793,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464304881,0.89287796,1120.3,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464304882,0.53940793,1120.2,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464305078,0.53940793,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464305277,0.53940793,1120.2,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464305479,1.282,1120.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464310696,1.282,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464311192,1.282,1120.0,1117.9,2.38031542]
["bitfinex-derivatives","BNBF0:USTF0",1761464312191,1.282,1120.0,1117.9,0.15545882]
["bitfinex-derivatives","BNBF0:USTF0",1761464314395,1.282,1120.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464315895,1.282,1120.0,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464316294,1.282,1120.0,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464318598,1.282,1120.0,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464320500,1.282,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464321700,1.282,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464326902,1.282,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464331703,1.282,1120.0,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464333204,1.282,1120.0,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464334109,1.282,1120.0,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464336412,1.282,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464336912,1.282,1120.0,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464340513,1.282,1120.0,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464341213,1.282,1120.0,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464346518,1.282,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464346914,1.282,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464347213,1.282,1120.0,1118.6,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464349318,1.282,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464349618,0.66475416,1120.7,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464349815,0.53115349,1120.6,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464350019,0.53115349,1120.5,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464350217,1.42399981,1120.6,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464350414,0.53115349,1120.5,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464350621,0.53115349,1120.4,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464350917,0.53115349,1120.5,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464351115,0.53115349,1120.4,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464351415,0.53115349,1120.5,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464351615,1.99415349,1120.4,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464351816,1.42399981,1120.3,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464352018,0.53115349,1120.2,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464353318,0.53115349,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464368231,0.53115349,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464370639,1.42394571,1120.3,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464370939,0.53115349,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464371439,0.53115349,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464372337,0.53115349,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464374142,0.53115349,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464375643,0.53115349,1120.2,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464376339,0.53115349,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464380748,0.53115349,1120.2,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464381443,1.42392444,1120.3,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464381648,0.53115349,1120.2,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464383151,1.42392458,1120.4,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464383348,1.42392458,1120.3,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464383547,0.53115349,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464383748,1.42392458,1120.5,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464384048,0.53115349,1120.4,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464384249,0.53115349,1120.3,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464384452,1.224,1120.3,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464384651,0.53115349,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464386051,0.53115349,1120.2,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464386753,0.53115349,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464391057,0.53115349,1120.2,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464391956,0.53115349,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464392754,0.53115349,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464393258,1.224,1120.3,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464393554,0.53678428,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464393758,1.224,1120.3,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464393958,0.53678428,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464394254,0.53689082,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464394454,0.53689082,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464394659,0.53689082,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464394857,0.53689082,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464395056,0.53689082,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464395356,0.53689082,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464395558,0.53689082,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464395756,0.53689082,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464395959,0.53689082,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464396159,0.53689082,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464396461,0.53689082,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464396661,0.53689082,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464396861,0.53689082,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464397162,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464397362,0.53715214,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464397562,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464397757,0.53725382,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464397960,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464398257,0.53725382,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464398462,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464398662,0.53736938,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464398858,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464399059,0.53736938,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464399359,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464399662,0.53750413,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464399862,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464400065,0.53750419,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464400361,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464400661,0.53750419,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464400860,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464401061,0.53750419,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464401259,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464401460,0.53751725,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464401665,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464401866,0.53751725,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464402165,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464402365,0.53752151,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464402565,0.89275666,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464402762,0.53753069,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464402966,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464403165,0.53751183,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464403366,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464403666,0.53752002,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464403863,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464404063,0.53751991,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464404269,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464404564,0.53752828,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464404764,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464404970,0.53752828,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464405168,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464405370,0.53753187,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464405569,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464405769,0.53753692,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464405970,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464406266,0.53753697,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464406465,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464406666,0.53754579,1120.1,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464406866,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464407169,0.53754579,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464407369,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464407569,0.53754569,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464407773,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464408070,0.53754569,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464408266,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464408472,0.5375558,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464408672,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464408869,0.5375558,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464409071,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464409271,0.5375558,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464409468,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464409667,0.53756691,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464409872,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464410072,0.53756691,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464410368,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464410568,0.53756806,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464410771,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464410973,0.53822275,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464411173,0.53822663,1120.0,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464411468,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464411673,0.53823632,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464411873,0.53823632,1120.0,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464412070,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464412275,0.53823632,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464412573,0.53823632,1120.0,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464412775,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464412972,0.53825134,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464413176,0.53825134,1120.0,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464413378,0.89275666,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464413578,0.53826786,1120.1,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464413778,0.53826786,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464414075,0.89275666,1120.2,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464414278,0.53825465,1120.1,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464414479,0.53825465,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464414774,0.89275666,1120.2,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464414978,0.53826824,1120.1,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464415279,0.53826824,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464415475,0.89275666,1120.2,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464415778,0.53828877,1120.1,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464415978,0.53828877,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464416179,0.89275666,1120.2,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464416378,0.53829404,1120.1,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464416580,0.53829404,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464416777,0.66475416,1120.6,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464416977,1.43110321,1120.5,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464417176,1.43110321,1120.4,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464417376,1.43110321,1120.3,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464417680,1.43110321,1120.2,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464417882,0.53829615,1120.1,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464418081,0.53829615,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464418277,0.89280706,1120.4,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464418580,1.43094676,1120.3,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464418780,1.43094676,1120.2,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464418978,0.5381397,1120.1,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464419178,0.5381397,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464419377,1.332,1120.2,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464419578,0.53815989,1120.1,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464419777,0.53815989,1120.0,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464419980,1.332,1120.2,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464420177,0.53815976,1120.1,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464420381,0.53815976,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464420578,1.332,1120.2,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464420782,0.53818116,1120.1,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464420982,0.53818116,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464421183,0.89280654,1120.1,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464421378,0.53815207,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464421583,0.89280654,1120.1,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464421780,0.53817574,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464421984,0.89280654,1120.1,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464422184,0.53817576,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464422384,0.89280654,1120.1,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464422680,0.5381996,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464422985,0.89280654,1120.1,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464423187,0.53819963,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464423485,0.89280654,1120.1,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464423782,0.53822492,1120.0,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464424086,0.89280654,1120.1,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464424279,0.53821039,1120.0,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464424484,0.89280654,1120.1,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464424683,0.53824075,1120.0,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464424880,0.89280654,1120.1,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464425081,0.53824071,1120.0,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464425286,1.332,1120.2,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464425485,1.43107589,1120.1,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464425686,0.53826927,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464425889,0.89280662,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464426185,0.53826927,1120.0,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464426488,0.89280662,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464426690,0.53821803,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464426890,0.89280662,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464427084,0.53820305,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464427285,0.89280662,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464427489,0.53819785,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464427785,0.89280669,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464427985,0.53819788,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464428185,0.89280669,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464428386,0.53819278,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464428589,0.89280669,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464428784,1.43100879,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464428989,1.43096498,1119.9,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464429186,1.332,1120.2,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464429488,1.43076141,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464429686,1.43076141,1120.0,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464429889,1.332,1120.2,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464430090,1.43073698,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464430290,0.537938,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464430487,0.89279898,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464430693,0.53793692,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464430890,0.89279898,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464431089,0.53793692,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464431293,0.89279898,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464431490,0.53793585,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464431695,0.89279898,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464431895,0.53793593,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464432094,0.89279928,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464432294,0.53793875,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464432591,0.89279928,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464432793,0.53793485,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464432994,0.89279928,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464433192,0.53793485,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464433396,0.89279928,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464433596,0.53793378,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464433794,0.89279928,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464433999,0.53793378,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464434199,0.89279928,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464434398,0.53792022,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464434595,0.89279928,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464434800,0.53788545,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464434999,0.89279928,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464435198,0.53788545,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464435402,0.89278802,1120.2,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464435598,1.43067893,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464435798,0.53789091,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464435997,0.89278802,1120.2,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464436198,1.43067893,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464436397,0.53789091,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464436602,0.89278802,1120.2,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464436798,1.43067872,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464436999,0.5378907,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464437203,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464437403,0.53789047,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464437604,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464437803,0.53789047,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464438004,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464438304,0.53789047,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464438502,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464438700,0.53787486,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464439005,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464439205,0.5378749,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464439407,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464439707,0.53787429,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464439905,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464440106,0.53787429,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464440306,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464440503,0.53787372,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464440703,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464440903,0.53784486,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464441108,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464441308,0.53785007,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464441508,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464441708,0.53784437,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464441907,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464442208,0.5378482,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464442409,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464442611,0.53784811,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464442809,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464443010,0.53784811,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464443210,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464443409,0.53784804,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464443704,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464443906,0.53785918,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464444109,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464444307,0.53786486,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464444506,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464444708,0.53786534,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464444908,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464445110,0.53786534,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464445411,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464445611,0.53786068,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464445811,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464446009,0.53786068,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464446209,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464446413,0.53786747,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464446613,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464446912,0.53786747,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464447114,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464447408,0.53787306,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464447613,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464447910,0.53787468,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464448210,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464448409,0.53793954,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464448611,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464448811,0.53792839,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464449011,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464449214,0.53792839,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464449411,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464449613,0.53793632,1120.0,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464449819,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464450011,1.098,1120.1,1119.3,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464450717,1.098,1120.1,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464450718,1.098,1120.1,1119.2,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464451714,1.098,1120.1,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464461928,1.098,1120.1,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464473329,0.53799484,1120.0,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464473530,0.53799484,1119.9,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464473735,0.53789231,1119.8,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464474034,0.89293737,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464474233,0.53780375,1119.9,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464474431,0.53780375,1119.8,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464474632,0.89293737,1120.0,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464474831,0.53779694,1119.9,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464475036,0.53779694,1119.8,1118.8,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464475230,0.53779694,1119.9,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464475435,0.53779694,1119.8,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464475732,0.53779694,1119.9,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464475931,0.53779694,1119.8,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464476235,0.53779694,1119.9,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464476432,0.66475416,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464476635,1.43057724,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464476837,1.43057724,1120.0,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464477133,0.53764023,1119.9,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464477433,1.43052062,1120.2,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464477637,1.43052062,1120.1,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464477838,1.43052062,1120.0,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464478037,0.53764023,1119.9,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464478234,1.268,1119.9,1118.9,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464484441,1.268,1119.9,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464486742,1.268,1119.9,1119.1,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464487345,1.268,1119.9,1119.0,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464497754,1.268,1119.9,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464497755,1.268,1119.9,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464497958,0.53754032,1119.8,1118.6,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464498165,0.53754032,1119.8,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464499153,1.268,1119.9,1118.7,1.3304255]
["bitfinex-derivatives","BNBF0:USTF0",1761464500653,1.268,1119.9,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464515361,0.66475416,1120.3,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464515559,1.43092519,1120.2,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464515854,1.43092519,1120.1,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464516058,1.43092519,1120.0,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464516256,0.53800478,1119.9,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464516555,1.43092555,1120.2,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464516862,1.43092555,1120.1,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464517059,1.43092555,1120.0,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464517259,0.53800478,1119.9,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464517460,1.43092555,1120.2,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464517660,1.43092555,1120.1,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464517958,2.58192555,1120.0,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464518162,0.53800478,1119.9,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464529983,1.151,1120.0,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464530185,0.53854228,1119.9,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464530387,1.151,1120.0,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464530686,1.151,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464542793,1.43139722,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464543089,0.53843429,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464543293,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464543489,0.53836031,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464543688,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464543990,0.53836031,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464544196,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464544397,0.53835285,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464544696,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464544895,0.53835285,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464545097,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464545298,0.53834804,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464545598,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464545794,0.53834622,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464545997,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464546196,0.53834622,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464546497,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464546693,0.5383404,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464546993,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464547204,0.5383404,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464547403,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464547606,0.53833537,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464547804,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464548005,0.53833537,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464548207,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464548408,0.53833111,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464548609,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464548809,0.53833111,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464549010,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464549309,0.53833111,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464549605,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464549809,0.53832577,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464550004,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464550209,0.53830639,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464550510,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464550807,0.5382906,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464551109,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464551304,0.53827123,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464551510,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464551707,0.53826871,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464551904,0.89296293,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464552106,0.53826871,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464552307,0.66475416,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464552611,1.43116525,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464552809,1.43116525,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464553011,0.53818988,1119.8,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464553207,0.89297537,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464553407,1.43115886,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464553612,0.53818349,1119.8,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464553811,1.238,1119.8,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464554508,1.238,1119.8,1118.4,0.15541022]
["bitfinex-derivatives","BNBF0:USTF0",1761464564416,1.238,1119.8,1118.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464567221,1.238,1119.8,1118.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464568118,1.238,1119.8,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464568322,1.238,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464588839,0.66475416,1120.2,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464589044,1.43156321,1120.1,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464589340,1.43156321,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464589545,0.53864986,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464589741,0.89291335,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464589945,1.43156606,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464590145,0.53865271,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464590345,0.89291335,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464590542,1.234,1119.8,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464591041,1.234,1119.8,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464599455,1.234,1119.8,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464600856,1.234,1119.8,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464617272,1.234,1119.8,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464623375,1.234,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464623573,1.234,1119.8,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464625176,1.234,1119.8,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464625479,1.234,1119.8,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464626580,1.234,1119.8,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464634489,0.66814262,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464634690,1.43101043,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464634887,1.43101043,1120.1,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464635091,1.43101043,1120.0,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464635287,0.53816776,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464635587,0.89284267,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464635786,1.43099761,1120.1,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464635991,1.43099761,1120.0,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464636186,1.52815494,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464636388,0.99,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464642194,0.99,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464651406,0.99,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464652105,0.99,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464656417,0.99,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464659316,0.99,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464661919,0.99,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464665819,0.99,1119.9,1118.6,0.15542827]
["bitfinex-derivatives","BNBF0:USTF0",1761464665820,0.99,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464666019,0.99,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464671321,0.66814262,1120.4,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464671526,1.43101825,1120.3,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464671722,1.43101825,1120.2,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464671922,1.43101825,1120.1,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464672122,0.53819801,1120.0,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464672321,0.53819801,1119.9,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464672627,0.89282961,1120.3,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464672823,1.43099918,1120.2,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464673024,1.43099918,1120.1,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464673227,0.53816957,1120.0,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464673428,0.53816957,1119.9,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464673627,0.89282961,1120.3,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464673931,2.49601351,1120.2,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464674125,1.43101351,1120.1,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464674327,0.5381839,1120.0,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464674630,0.5381839,1119.9,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464674830,0.89282961,1120.1,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464675027,0.53820041,1120.0,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464675229,0.53820041,1119.9,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464675431,0.89282961,1120.1,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464675631,0.53821895,1120.0,1118.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464675832,0.53821895,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464676033,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464676229,0.53821895,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464676530,0.53821895,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464676734,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464676936,0.53820509,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464677134,0.53820509,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464677334,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464677534,0.53822859,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464677737,0.53822859,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464677939,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464678140,0.53822859,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464678339,0.53822859,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464678538,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464678738,0.53825537,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464678940,0.53825537,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464679138,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464679438,0.53819972,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464679641,0.53819972,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464679842,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464680040,0.53823051,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464680237,0.53823051,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464680536,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464680739,0.53825538,1120.0,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464680940,0.53825538,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464681239,0.89282961,1120.1,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464681437,1.43098478,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464681635,0.53815517,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464681837,0.89282973,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464682037,1.4309849,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464682240,0.53815517,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464682441,0.89282973,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464682639,1.43104138,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464682838,0.53821165,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464683042,0.89282036,1120.1,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464683241,1.43103831,1120.0,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464683442,0.53821795,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464683644,0.89282036,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464683842,1.43101207,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464684042,0.53819171,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464684342,0.8928514,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464684546,1.43104243,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464684746,0.53819103,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464684946,0.8928514,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464685147,1.43102737,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464685347,0.53817597,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464685547,0.8928514,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464685748,1.43102665,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464686048,0.53817525,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464686243,0.8928514,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464686448,1.43102668,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464686648,0.53817528,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464686848,0.8928514,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464687148,1.43102593,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464687449,0.53817453,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464687649,0.8928514,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464687850,1.43102053,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464688046,0.53816913,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464688249,0.89285706,1120.2,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464688448,1.4310242,1120.1,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464688647,1.4310242,1120.0,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464688846,0.53816714,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464689048,0.89285706,1120.2,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464689250,1.445,1119.8,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464694655,1.445,1119.8,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464695956,1.445,1119.8,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464697456,1.445,1119.8,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464705258,0.66797824,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464705463,1.43100547,1120.1,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464705662,1.43100547,1120.0,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464705862,0.53815778,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464706063,0.89284769,1120.1,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464706262,1.43100547,1120.0,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464706463,0.53815778,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464706758,0.89284769,1120.1,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464706963,1.43100615,1120.0,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464707262,0.53815846,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464707462,0.89284769,1120.1,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464707662,1.381,1119.8,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464717267,1.381,1119.8,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464719172,1.381,1119.8,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464731887,1.381,1119.8,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464738694,0.66797824,1120.3,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464738893,1.43080848,1120.2,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464739096,1.43080848,1120.1,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464739289,1.43080848,1120.0,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464739490,0.53795119,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464739688,0.89285729,1120.2,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464739889,1.43081775,1120.1,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464740090,1.43081775,1120.0,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464740390,0.53796046,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464740594,0.89285729,1120.2,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464740890,1.43082818,1120.1,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464741094,1.43082818,1120.0,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464741298,0.53797089,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464741494,0.966,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464743090,0.966,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464752899,0.966,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464759111,0.966,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464760310,0.966,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464763513,0.966,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464770021,0.966,1119.9,1118.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464770420,0.966,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464770819,0.966,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464771321,0.966,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464773326,0.966,1119.9,1119.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464773623,0.966,1119.9,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464776328,0.966,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464778229,0.966,1119.9,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464779332,0.966,1119.9,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464780433,0.66797824,1120.7,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464780627,1.42921165,1120.6,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464780830,1.42921165,1120.5,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464781133,0.53659951,1120.4,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464781334,0.53659951,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464781533,1.42921165,1120.5,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464781729,1.42921165,1120.4,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464781934,0.53659951,1120.3,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464782130,1.42923331,1120.6,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464782331,1.117,1120.2,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464787634,1.117,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464787834,1.117,1120.2,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464791737,1.117,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464794337,1.117,1120.2,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464800145,1.117,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464801744,1.117,1120.2,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464803650,1.117,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464807054,1.117,1120.2,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464807554,1.117,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464808249,1.117,1120.2,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464808450,1.117,1120.2,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464810150,1.117,1120.2,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464810350,0.66573414,1120.9,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464810549,1.42927061,1120.8,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464810753,0.53675162,1120.7,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464810950,0.53675162,1120.6,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464811250,0.53675162,1120.5,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464811454,0.53675162,1120.7,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464811653,0.53675162,1120.6,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464811851,0.53675162,1120.5,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464812053,1.233,1120.5,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464816758,1.233,1120.5,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464818356,1.233,1120.5,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464820061,1.233,1120.5,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464820262,0.53674574,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464821863,0.53674574,1120.4,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464822260,0.53674574,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464825766,0.53674574,1120.4,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464826870,1.233,1120.5,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464827169,0.5373557,1120.4,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464827367,1.233,1120.5,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464827571,0.53747082,1120.4,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464827871,1.233,1120.5,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464828071,0.53747082,1120.4,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464828370,1.233,1120.5,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464828566,0.53760466,1120.4,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464828766,1.233,1120.5,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464828965,0.53758961,1120.4,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464829168,1.233,1120.5,1119.1,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464829367,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464829569,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464829772,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464829969,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464830172,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464830370,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464830569,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464830773,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464830974,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464831174,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464831373,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464831570,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464831772,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464831974,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464832275,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464832476,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464832675,1.4301358,1120.6,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464832876,1.4301358,1120.5,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464833079,0.53759335,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464833377,0.53759335,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464833578,0.89254245,1120.6,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464833781,1.43013282,1120.5,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464833979,0.53759037,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464834180,0.53759037,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464834379,1.128,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464834682,0.53759924,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464834979,1.128,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464835183,0.53759924,1120.3,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464835479,1.128,1120.4,1119.2,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464835679,0.53760688,1120.3,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464835883,1.128,1120.4,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464836084,0.53760688,1120.3,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464836285,0.53761069,1120.3,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464837684,1.128,1120.4,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464838284,0.53761176,1120.3,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464841384,1.128,1120.4,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464841596,0.53762701,1120.3,1119.4,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464841883,0.53762701,1120.3,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464842087,1.128,1120.4,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464842289,0.53763197,1120.3,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464842586,1.128,1120.4,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464842789,0.53765145,1120.3,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464842989,1.128,1120.4,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464843190,0.53765185,1120.3,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464843390,1.128,1120.4,1119.3,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464843586,0.53766614,1120.3,1119.4,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464843785,1.128,1120.4,1119.4,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464853098,1.128,1120.4,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464853800,1.128,1120.4,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464857003,1.128,1120.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464858107,1.128,1120.4,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464858404,1.128,1120.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464860206,1.128,1120.4,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464860406,1.128,1120.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464861111,1.128,1120.4,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464862211,1.128,1120.4,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464865817,1.128,1120.4,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464867617,1.128,1120.4,1119.4,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464871217,0.66573414,1121.1,1119.4,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464871417,1.42941881,1121.0,1119.4,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464871617,1.42941881,1120.9,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464871915,1.42941881,1120.8,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464872120,0.66573414,1121.1,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464872121,0.5370715,1120.7,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464872319,0.89234731,1121.0,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464872620,1.42933763,1120.9,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464872919,1.42933763,1120.8,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464873121,0.53699032,1120.7,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464873420,0.89234731,1121.0,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464873620,1.19,1120.6,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464876721,1.19,1120.6,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464876923,1.19,1120.6,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464881020,1.19,1120.6,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464884022,1.19,1120.6,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464884922,1.19,1120.6,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464888626,0.66573414,1121.3,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464888827,1.42898217,1121.2,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464889127,1.42898217,1121.1,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464889327,1.42898217,1121.0,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464889526,0.53672904,1120.9,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464889720,0.66573414,1121.3,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464889721,0.53672904,1120.8,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464889924,0.66573414,1121.3,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464889925,1.42898203,1121.1,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464890122,1.42898203,1121.0,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464890326,0.53672904,1120.9,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464890622,0.53672904,1120.8,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464890826,0.99,1120.8,1119.5,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464894827,0.99,1120.8,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464897029,0.99,1120.8,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464898429,0.99,1120.8,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464900634,0.99,1120.8,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464901834,0.99,1120.8,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464902835,0.66573414,1121.5,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464903144,1.42884111,1121.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464903335,1.42884111,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464903538,1.42884111,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464903740,0.53675908,1121.1,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464903939,1.42884111,1121.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464904139,1.42884111,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464904340,1.42884111,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464904536,0.53675908,1121.1,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464904741,1.42884111,1121.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464905037,1.42884111,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464905241,1.42884111,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464905441,0.53675908,1121.1,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464910138,0.53675908,1121.1,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464911442,0.53675908,1121.1,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464912940,0.53675908,1121.1,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464914244,1.063,1121.2,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464918249,1.063,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464921254,1.063,1121.2,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464923953,1.063,1121.2,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464924457,1.063,1121.2,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464926453,1.063,1121.2,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464926755,1.063,1121.2,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464930461,0.66573414,1121.9,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464930659,1.42818603,1121.8,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464930861,0.53624856,1121.7,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464931059,0.53624856,1121.6,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464931262,0.53624856,1121.5,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464931463,0.53624856,1121.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464931662,0.53624856,1121.6,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464931860,0.53624856,1121.5,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464932163,0.53624856,1121.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464932363,0.53624856,1121.6,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464932561,0.53624856,1121.5,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464932762,0.53624856,1121.4,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464933667,0.53624856,1121.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464936167,1.42819492,1121.4,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464936370,0.53624856,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464938371,0.53624856,1121.3,1119.6,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464940071,0.53624856,1121.2,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464940272,0.53624856,1121.3,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464940471,0.53624856,1121.2,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464940676,0.53624856,1121.3,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464940973,0.53624856,1121.2,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464941175,0.53624856,1121.3,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464941376,0.53624856,1121.2,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464941675,0.53624856,1121.3,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464941876,0.53624856,1121.2,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464942072,0.53624856,1121.3,1119.7,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464942274,0.53624856,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464942476,0.53624856,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464942776,0.53624856,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464942976,0.53624856,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464943177,0.53624856,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464943371,0.53624856,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464943574,0.53624856,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464943774,0.53624856,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464944073,0.53624856,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464944273,0.53624856,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464944477,0.53624856,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464944774,0.53624856,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464944978,0.53624856,1121.2,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464945278,0.53624856,1121.3,1119.8,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464945578,0.53624856,1121.2,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464945777,0.53624856,1121.3,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464945975,0.53624856,1121.2,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464946176,0.53624856,1121.3,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464946377,0.53624856,1121.2,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464946674,0.53624856,1121.3,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464946879,0.53624856,1121.2,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464947175,0.53624856,1121.3,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464947378,0.53624856,1121.2,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464947576,0.53624856,1121.3,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464947774,0.89194636,1121.4,1120.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464947979,0.834,1121.5,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464948182,0.53710593,1121.4,1119.9,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464950886,0.53710593,1121.4,1120.0,1.3368827]
["bitfinex-derivatives","BNBF0:USTF0",1761464951386,0.53710593,1121.4,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464952185,0.53710593,1121.3,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464952384,0.53710593,1121.4,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464953688,0.53710593,1121.4,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464955088,0.53710593,1121.3,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464955289,0.53710593,1121.4,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464957086,0.53710593,1121.3,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464957292,0.53710593,1121.4,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464957489,0.53710593,1121.3,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464957686,0.53710593,1121.4,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464957985,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464958190,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464958389,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464958588,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464958891,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464959091,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464959291,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464959489,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464959789,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464960093,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464960291,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464960490,0.53710593,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464960687,0.53710593,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464960903,0.53710593,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464961089,0.53710593,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464961288,1.42894048,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464961494,0.53710593,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464964591,0.53710593,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464964796,0.53710593,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464965091,0.53710593,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464965293,0.53710593,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464965594,1.42894048,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464965795,0.53710593,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464967190,0.53710593,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464967396,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464967596,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464967797,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464967993,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464968292,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464968591,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464968796,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464968994,0.53710593,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464969194,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464969397,1.42894048,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464969596,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464970998,1.42895285,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464971196,0.53710593,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464971994,0.53710593,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464972196,0.89184692,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464972396,0.53802342,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464972597,0.89185617,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464972797,0.53803191,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464972995,0.89185617,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464973192,0.53803191,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464973492,0.89185617,1121.4,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464973698,0.53808455,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464973997,0.89185617,1121.4,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464974197,0.53808455,1121.3,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464974497,0.53808455,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464974698,0.53808455,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464974893,0.53808455,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464975093,0.53808455,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464975395,0.53808455,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464975593,0.53808455,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464975796,0.53808455,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464975997,0.53808455,1121.3,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464976198,0.53808455,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464976493,1.42995309,1121.5,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464976697,1.42995309,1121.4,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464976897,0.53808455,1121.3,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464977098,0.53808455,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464977295,1.42995309,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464977498,0.53808455,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464977692,0.53808455,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464977895,1.42995309,1121.4,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464978097,0.53808455,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464978296,0.53808455,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464978497,1.074,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464979601,0.53788542,1121.1,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464979797,1.074,1121.2,1119.0,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761464979997,0.53787322,1121.1,1119.0,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761464980201,1.074,1121.2,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464980500,0.53786393,1121.1,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464980699,1.074,1121.2,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464980899,0.53784982,1121.1,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464981201,1.074,1121.2,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464981402,0.53791689,1121.1,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464981700,0.53789642,1121.0,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464981903,1.074,1121.2,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761464981904,1.42995636,1121.1,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464982202,0.53789642,1121.0,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464983502,0.53789642,1121.0,1119.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464983899,0.53789642,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464984599,0.53789642,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464984902,0.53789642,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464988608,0.53789642,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464989211,0.53789642,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464992013,1.43001776,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761464992213,0.53789642,1121.0,1118.9,2.38023976]
["bitfinex-derivatives","BNBF0:USTF0",1761464994716,0.53789642,1121.0,1118.9,0.15538316]
["bitfinex-derivatives","BNBF0:USTF0",1761465000920,0.53789642,1121.0,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465001122,0.53789642,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465003317,0.53620934,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465003522,0.53620934,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465005823,1.42834037,1121.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465006024,0.53620934,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465006323,0.53620934,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465006520,0.53620934,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465006724,0.53620934,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465006924,0.53620934,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465007225,0.53620934,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465007425,0.53620934,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465007726,0.991,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465015028,0.991,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465018030,0.991,1121.0,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465022237,0.991,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465029639,0.66450617,1121.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465029843,1.42884772,1121.6,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465030044,0.53693022,1121.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465030244,0.53693022,1121.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465030444,0.53693022,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465030644,0.53693022,1121.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465030844,0.53693022,1121.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465031044,0.53693022,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465031245,0.53693022,1121.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465031540,0.8919175,1121.6,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465031541,0.53693022,1121.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465031741,0.53693022,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465031942,1.42884772,1121.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465032140,0.53693022,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465032341,1.045,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465032545,0.53693022,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465035247,0.53693022,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465036750,0.53693022,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465037351,0.53693022,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465038447,0.53693022,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465038952,0.53693022,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465040451,0.53693022,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465050169,0.53693022,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465056970,0.53693022,1121.2,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465057467,0.53693022,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465061873,1.045,1121.3,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465062073,0.53734829,1121.2,1119.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465062274,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465062470,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465062674,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465062875,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465063075,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465063272,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465063475,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465063675,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465063876,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465064076,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465064275,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465064477,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465064676,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465064973,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465065177,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465065378,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465065673,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465065878,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465066074,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465066273,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465066476,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465066673,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465066875,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465067073,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465067274,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465067475,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465067675,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465067878,0.53738767,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465068178,0.53738767,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465068379,0.53738767,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465068578,0.53738767,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465068777,0.53738767,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465068980,0.53738767,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465069181,0.53738767,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465069382,0.53738767,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465069683,0.53738767,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465069883,0.53738767,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465070084,0.53738767,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465070383,0.53738767,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465070584,0.53738767,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465070883,0.53738767,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465071079,1.045,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465071283,0.53783837,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465071484,0.53783837,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465071679,0.89195509,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465071983,0.53820099,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465072181,0.89195509,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465072381,0.53827471,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465072580,0.89195509,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465072779,0.53828971,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465072983,0.89195509,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465073283,0.53833946,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465073482,0.89195509,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465073680,0.53842233,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465073880,0.89195509,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465074186,0.53842233,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465074385,0.89195509,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465074585,0.53851732,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465074781,0.89195509,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465075080,0.53851732,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465075284,0.89195509,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465075481,0.53862977,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465075685,0.89195509,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465075981,0.53862977,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465076181,0.53877119,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465076383,0.89195509,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465076580,0.53877119,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465076781,0.53877119,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465076981,0.89195509,1121.2,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465077281,1.43072967,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465077485,0.53877458,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465077785,0.8919777,1121.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465078080,1.43094303,1121.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465078281,1.43094303,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465078480,0.53896533,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465078685,0.8919777,1121.3,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465078879,1.4309314,1121.2,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465079181,2.4209314,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465079382,0.5389537,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465079581,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465079781,0.53894333,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465079981,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465080284,0.53893451,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465080482,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465080685,0.53893411,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465080885,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465081186,0.53893411,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465081386,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465081584,0.53892593,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465081783,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465082084,0.53892593,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465082387,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465082587,0.53891872,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465082787,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465082988,0.53891872,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465083283,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465083588,0.53892363,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465083784,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465083984,0.53892363,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465084288,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465084488,0.5389182,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465084688,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465084885,0.5389182,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465085089,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465085386,0.53891318,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465085591,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465085787,0.53891359,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465086086,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465086287,0.53890914,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465086487,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465086687,0.53890977,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465086887,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465087087,0.5389585,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465087392,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465087592,0.53895956,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465087792,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465087989,0.53895956,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465088189,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465088393,0.53896166,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465088595,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465088790,0.53896166,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465088990,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465089293,0.53895857,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465089493,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465089694,0.5389648,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465089993,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465090294,0.53896208,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465090494,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465090694,0.53896882,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465090894,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465091094,0.53896882,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465091295,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465091495,0.53897416,1121.0,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465091692,0.99,1121.1,1119.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465091992,0.53897416,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465092191,0.99,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465092395,0.53898068,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465092593,0.99,1121.1,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465092790,0.53898068,1121.0,1119.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465092998,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465093195,0.53898068,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465093395,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465093596,0.53898843,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465093795,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465094091,0.53898843,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465094296,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465094496,0.53899751,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465094694,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465094892,0.53899751,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465095092,0.99,1121.1,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465095297,0.53899612,1121.0,1119.1,2.38018566]
["bitfinex-derivatives","BNBF0:USTF0",1761465095597,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465095799,0.53901309,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465095999,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465096298,0.53901194,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465096598,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465096793,0.53902479,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465096994,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465097196,0.53902378,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465097395,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465097597,0.53903821,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465097796,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465097996,0.53903821,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465098195,0.53903821,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465098496,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465098695,0.53899722,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465098898,0.53899722,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465099097,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465099296,0.53896797,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465099499,0.53896797,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465099799,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465100001,0.5389968,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465100195,0.5389968,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465100401,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465100600,0.53897929,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465100800,0.53897929,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465100998,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465101200,0.53895643,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465101497,0.53895643,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465101698,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465101898,0.53937426,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465102100,0.53937426,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465102301,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465102500,0.53943863,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465102699,0.53943863,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465102898,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465103098,0.53941946,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465103298,0.53941946,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465103502,0.99,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465103802,1.43143027,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465104002,0.53937117,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465104202,0.53937117,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465104399,0.8920591,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465104599,0.53912628,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465104799,0.53912628,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465104998,0.8920591,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465105302,0.53899468,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465105504,0.53899468,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465105700,0.53899468,1120.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465105901,0.8920591,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465106101,1.43102207,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465106304,0.53896297,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465106499,0.53896297,1120.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465106702,0.89224764,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465106901,1.43092124,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465107105,1.43092124,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465107405,0.5386736,1120.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465107604,1.43095374,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465107906,1.43095374,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465108202,0.5386736,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465108405,0.5386736,1120.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465108700,0.5386736,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465108901,0.5386736,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465109100,0.5386736,1120.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465109306,0.5386736,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465109601,0.5386736,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465109801,0.5386736,1120.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465110005,1.43095367,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465110202,1.43095367,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465110502,1.43095367,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465110804,0.5386736,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465111002,0.5386736,1120.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465111304,0.5386736,1120.6,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465111505,1.43096379,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465111706,0.941,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465151646,0.66450617,1121.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465151841,1.20184981,1121.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465152046,1.42995426,1120.9,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465152245,0.53734364,1120.8,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465154145,1.051,1120.7,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465154447,0.53734364,1120.6,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465158352,1.4299758,1120.6,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465158651,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465158949,1.4299758,1120.6,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465159151,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465165156,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465165355,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465165555,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465165750,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465166053,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465166254,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465166554,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465166752,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465166950,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465167155,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465167356,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465167557,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465167756,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465167956,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465168157,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465168353,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465168554,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465168854,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465169055,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465169257,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465169458,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465169753,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465169957,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465170154,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465170357,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465170556,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465170754,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465170954,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465171157,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465171457,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465171653,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465171953,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465172155,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465172359,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465172657,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465172855,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465173158,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465173355,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465173655,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465173861,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465174160,0.53734364,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465174359,0.53734364,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465174660,0.53734364,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465174956,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465175155,0.53734364,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465175361,1.42997574,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465175558,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465175759,0.53734364,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465175959,1.43005967,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465176158,1.43005967,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465176358,0.53734364,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465176562,0.53734364,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465176858,0.89271603,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465177062,1.43336667,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465177260,1.43336667,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465177458,0.54065064,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465177663,0.89271603,1120.6,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465177861,1.43342757,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465178060,1.43342757,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465178264,0.54071154,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465178460,0.54071154,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465178664,0.89271603,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465178864,0.54078178,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465179063,0.54078178,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465179262,0.89271603,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465179560,0.54086275,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465179761,0.54086275,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465179961,0.89271603,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465180163,0.54086275,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465180362,0.54086275,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465180663,0.89271603,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465180965,0.54086276,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465181165,0.54086276,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465181366,0.66450617,1120.5,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465181566,1.43367233,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465181767,1.43367233,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465181966,0.5409563,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465182167,0.54106536,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465182464,1.43378139,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465182766,0.54106536,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465182967,0.54106536,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465183168,0.8927397,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465183367,1.43390628,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465183568,0.54116658,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465183865,0.8927397,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465184064,1.43390628,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465184367,1.43390628,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465184568,0.54116658,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465184766,0.8927397,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465184969,1.43405006,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465185165,1.43405006,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465185365,0.54131036,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465185670,0.54128709,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465185869,0.89274901,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465186071,1.43403634,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465186266,1.43403634,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465186570,0.54128733,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465186767,0.8928229,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465186966,1.43409655,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465187167,1.43409655,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465187370,0.54127365,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465187571,0.89282326,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465187866,1.43407425,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465188070,0.66450617,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465188071,1.43407425,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465188367,0.54125099,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465188564,0.89282352,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465188769,1.43403201,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465188967,1.43403201,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465189168,0.54120849,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465189471,0.89282352,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465189667,1.43399004,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465189869,1.43399004,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465190068,0.54116652,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465190267,0.66450617,1120.4,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465190268,0.89282266,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465190569,1.4339523,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465190777,1.4339523,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465190975,0.54112964,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465191276,0.89282266,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465191480,1.43380475,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465191677,1.43380475,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465191877,0.54098209,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465192077,0.89282266,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465192278,1.43375297,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465192581,1.43375297,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465192777,0.54093031,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465192981,0.89282266,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465193177,1.43373197,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465193377,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465193582,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465193781,1.43373197,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465194078,1.43373197,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465194278,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465194482,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465194682,1.43373197,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465194882,1.43373197,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465195083,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465195283,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465195484,1.43373197,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465195681,1.43373197,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465195881,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465196080,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465196279,1.43373197,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465196484,1.43373197,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465196685,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465196883,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465197081,1.43373197,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465197383,1.43373197,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465197580,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465197784,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465197984,1.43373197,1120.3,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465198285,1.43373197,1120.2,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465198485,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465198682,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465198880,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465199185,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465199385,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465199685,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465199881,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465200086,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465200385,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465200586,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465200786,0.54090931,1120.1,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465200983,0.54090931,1120.0,1119.1,0.15532906]
["bitfinex-derivatives","BNBF0:USTF0",1761465201188,0.54090931,1120.1,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465201385,0.861,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465201588,0.54063311,1120.1,1119.1,0.15544979]
["bitfinex-derivatives","BNBF0:USTF0",1761465201787,0.861,1120.2,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465202088,0.54063312,1120.1,1119.1,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465202288,0.54063312,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465202588,0.54063312,1120.1,1119.1,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465202887,0.54063312,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465203087,0.54063312,1120.1,1119.1,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465203385,0.54063312,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465203783,0.54063312,1120.1,1119.1,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465204084,0.54063312,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465204287,0.54063312,1120.1,1119.1,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465204488,0.54063312,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465204689,0.54063312,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465204888,0.54063312,1120.1,1119.1,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465205091,0.54063312,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465205391,0.54063312,1120.1,1119.1,0.1554359]
["bitfinex-derivatives","BNBF0:USTF0",1761465205584,0.54063312,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465205890,0.54063312,1120.1,1119.1,0.1554359]
["bitfinex-derivatives","BNBF0:USTF0",1761465206188,0.54063312,1120.1,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465206391,0.54063312,1120.1,1119.1,0.1554359]
["bitfinex-derivatives","BNBF0:USTF0",1761465206690,0.54063312,1120.1,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465207490,0.54063312,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465216996,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465217198,0.54087768,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465217494,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465217699,0.54089874,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465217895,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465218100,0.54089874,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465218396,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465218597,0.54092148,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465218796,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465219000,0.54092148,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465219301,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465219500,0.54094601,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465219700,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465219899,0.54094601,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465220100,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465220396,0.5409724,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465220596,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465220801,0.5409724,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465221101,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465221301,0.54099591,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465221601,0.861,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465229510,0.66450617,1120.7,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465229708,1.43363977,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465229908,1.43363977,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465230202,1.43363977,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465230407,0.54101788,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465230604,0.89262189,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465230810,1.43362747,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465231005,1.43362747,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465231207,0.54100558,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465231410,0.89262189,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465231607,1.4336197,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465231908,1.4336197,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465232112,0.54099781,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465232311,0.88,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465247016,0.54072298,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465247416,0.88,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465247715,0.54072991,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465247920,0.88,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465248115,0.54072991,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465248315,0.54072991,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465248520,0.54072991,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465248720,0.54072991,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465249020,0.54072991,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465249218,0.54072991,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465249416,0.54072991,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465249720,0.66450617,1120.8,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465249721,1.43342357,1120.7,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465249918,1.43342357,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465250119,1.43342357,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465250321,1.43342357,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465250521,0.54072991,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465250718,0.89262672,1120.7,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465250918,1.43345279,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465251217,1.43345279,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465251521,2.76745279,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465251721,0.54082607,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465251924,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465252122,0.54066384,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465252320,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465252521,0.54067238,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465252722,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465252922,0.54067238,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465253225,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465253517,0.54069193,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465253720,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465253920,0.54069193,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465254121,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465254323,0.54071042,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465254620,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465254821,0.5407142,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465255022,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465255220,0.54073505,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465255419,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465255623,0.5407393,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465255823,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465256024,0.5407393,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465256220,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465256425,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465256619,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465256819,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465257019,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465257223,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465257421,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465257622,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465257825,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465258025,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465258225,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465258422,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465258624,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465258822,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465259027,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465259228,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465259429,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465259623,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465259826,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465260128,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465260325,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465260527,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465260825,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465261030,0.5407674,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465261229,0.5407674,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465261427,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465261730,0.54092437,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465261931,0.54092437,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465262131,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465262329,0.54093013,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465262630,0.54093013,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465262831,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465263033,0.54093333,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465263228,0.54093333,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465263429,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465263632,0.54094384,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465263929,0.54094384,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465264129,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465264329,0.54095194,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465264531,0.54095194,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465264730,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465264931,0.54095595,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465265234,0.54095595,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465265433,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465265634,0.54096971,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465265834,0.54096971,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465266034,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465266236,0.54096971,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465266436,0.54096971,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465266637,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465266833,0.54098986,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465267033,0.54098986,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465267233,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465267434,0.54100731,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465267633,0.54100731,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465267933,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465268139,0.54099604,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465268434,0.54099604,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465268641,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465268836,0.54101538,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465269039,0.54101538,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465269336,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465269541,0.54103672,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465269736,0.54103672,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465269941,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465270138,0.54103672,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465270339,0.54103672,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465270538,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465270737,0.54106004,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465270943,0.54106004,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465271145,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465271344,0.54108017,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465271538,0.54108017,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465271741,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465271940,0.54107736,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465272144,0.54107736,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465272341,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465272542,0.54105129,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465272742,0.54105129,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465272944,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465273143,0.54105129,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465273447,0.54105129,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465273645,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465273844,0.5410837,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465274145,0.5410837,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465274345,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465274645,0.54111887,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465274844,0.54111887,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465275044,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465275248,0.54114919,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465275545,0.54114919,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465275749,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465275951,0.54115639,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465276249,0.54115639,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465276546,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465276849,0.54120671,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465277050,0.54120671,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465277250,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465277452,0.54122901,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465277646,0.54122901,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465277848,0.54120232,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465278151,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465278346,0.54125916,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465278549,0.54125916,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465278748,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465278951,0.54126212,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465279251,0.54126212,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465279453,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465279751,0.54132947,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465279952,0.54132947,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465280152,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465280453,0.54140747,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465280652,0.54140747,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465280848,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465281049,0.54140734,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465281254,0.54140734,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465281454,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465281655,0.54153993,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465281955,0.54153993,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465282157,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465282352,0.54153823,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465282550,0.54153823,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465282755,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465283051,0.54154724,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465283353,0.54154724,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465283554,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465283755,0.54154209,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465283954,0.54154209,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465284154,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465284356,0.54153887,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465284551,0.54153887,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465284852,0.89266819,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465285051,0.54156581,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465285252,1.334,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465285456,1.43419334,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465285653,0.54156684,1120.2,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465285957,0.66450617,1120.5,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465286252,1.43419334,1120.4,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465286554,1.43419334,1120.3,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465286756,0.54156684,1120.2,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465287056,0.8926265,1120.5,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465287256,1.43424333,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465287454,0.54161683,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465287653,0.89255293,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465287857,0.982,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465297054,0.982,1120.2,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465298157,0.982,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465300260,0.982,1120.2,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465302163,0.982,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465302965,0.66450617,1120.8,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465303264,0.89254362,1120.7,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465303464,1.43398699,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465303664,1.43398699,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465303865,0.54144337,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465304064,0.54144337,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465304264,0.89254362,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465304565,1.43396026,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465304765,0.66699744,1120.8,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465304766,0.54141664,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465305066,0.54141664,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465305261,1.43396026,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465305463,1.43396026,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465305668,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465307968,0.935,1120.2,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465317871,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465320277,0.54153984,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465320477,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465320676,0.54149075,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465320879,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465321174,0.54149075,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465321377,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465321575,0.54147107,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465321774,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465321975,0.54147107,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465322174,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465322375,0.54155512,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465322575,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465322880,0.54152725,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465323075,0.935,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465323376,0.54158328,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465326783,1.4342787,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465327078,1.4342787,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465327284,1.4342787,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465327479,1.4342787,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465327684,0.54158328,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465327884,0.54158328,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465328084,1.4342787,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465328285,1.4342787,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465328485,0.54158328,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465328685,0.54158328,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465328985,0.54158328,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465329186,1.434,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465351104,0.6667365,1120.6,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465351300,1.43361504,1120.5,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465351499,1.43361504,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465351700,1.43361504,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465352002,0.54087283,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465352199,0.54087283,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465352499,0.54087283,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465352701,0.54087283,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465352905,1.51287283,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465353104,0.54087283,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465359809,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465366018,0.54144756,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465367317,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465367521,0.54151438,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465367721,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465367922,0.54151438,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465368122,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465368324,0.54151442,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465368624,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465368824,0.54155457,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465369024,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465369227,0.54155478,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465369525,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465369725,0.54159966,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465369922,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465370121,0.54159942,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465370427,0.54162146,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465370625,0.54162146,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465370922,0.54162146,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465371122,0.54162146,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465371321,0.54162146,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465371522,0.54162146,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465371724,0.54162146,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465371931,0.54162146,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465372124,0.54162146,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465372323,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465372527,0.54179911,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465372828,0.54179911,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465373125,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465373331,0.54179333,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465373524,0.54179333,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465373827,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465374027,0.54184389,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465374225,0.54184389,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465374427,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465374627,0.54190221,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465374923,0.54190221,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465375222,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465375425,0.54190221,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465375624,0.54190221,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465375824,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465376025,0.54196967,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465376224,0.54196967,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465376425,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465376728,0.5419649,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465376930,0.5419649,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465377124,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465377328,0.5420484,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465377526,0.5420484,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465377729,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465377931,0.54214184,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465378230,0.54214184,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465378525,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465378729,0.54225635,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465378931,0.54225635,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465379132,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465379331,0.54225633,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465379531,0.54225633,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465379731,0.972,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465380028,1.43519076,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465380231,0.54240464,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465380430,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465380629,0.54239676,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465380830,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465381030,0.54239666,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465381227,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465381431,0.5423941,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465381728,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465381931,0.54239407,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465382127,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465382328,0.54240539,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465382532,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465382727,0.54240432,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465383031,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465383230,0.54240432,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465383429,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465383630,0.54240476,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465383827,0.54240476,1119.9,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465384034,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465384232,0.54238924,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465384434,0.54238924,1119.9,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465384635,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465384931,0.54237796,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465385134,0.54237796,1119.9,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465385331,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465385535,0.54235791,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465385831,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465386036,0.54235824,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465386233,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465386435,0.54236319,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465386731,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465386938,0.54236301,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465387138,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465387338,0.54236301,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465387539,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465387739,0.54235911,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465387936,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465388140,0.54235911,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465388336,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465388536,0.54235735,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465388738,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465388940,0.54235735,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465389236,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465389438,0.54235735,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465389636,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465389837,0.54235779,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465390035,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465390241,0.54235779,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465390438,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465390642,0.54235524,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465390942,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465391141,0.54235524,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465391342,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465391543,0.54235457,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465391739,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465391941,0.54235464,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465392140,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465392339,0.54235464,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465392544,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465392742,0.54234595,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465392946,0.89278612,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465393147,0.54234595,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465393347,0.6667365,1120.4,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465393543,1.43514732,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465393743,1.43514732,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465394046,1.43514732,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465394247,0.54233855,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465394447,0.89280877,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465394646,1.43514112,1120.2,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465394844,1.43514112,1120.1,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465395047,0.54233235,1120.0,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465395344,0.89280877,1120.3,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465395545,1.327,1119.9,1118.5,0.15543937]
["bitfinex-derivatives","BNBF0:USTF0",1761465399250,1.327,1119.9,1118.5,2.38029597]
["bitfinex-derivatives","BNBF0:USTF0",1761465400152,1.327,1119.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465402855,1.327,1119.9,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465405352,1.327,1119.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465412760,1.327,1119.9,1118.5,2.38029944]
["bitfinex-derivatives","BNBF0:USTF0",1761465414659,1.327,1119.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465416864,1.327,1119.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465420571,1.327,1119.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465422167,1.327,1119.9,1118.5,2.38029944]
["bitfinex-derivatives","BNBF0:USTF0",1761465427172,1.327,1119.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465432577,0.6667365,1120.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465432781,1.43351527,1120.8,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465432980,0.5409879,1120.7,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465433180,0.5409879,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465433377,0.5409879,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465433577,0.5409879,1120.7,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465433780,0.5409879,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465433979,0.5409879,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465434179,0.5409879,1120.7,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465434380,0.5409879,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465434580,0.5409879,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465434877,1.08,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465436481,1.08,1120.4,1118.5,2.38029944]
["bitfinex-derivatives","BNBF0:USTF0",1761465438282,1.08,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465445885,0.6667365,1121.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465446085,0.53980226,1121.3,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465446283,0.53980226,1121.2,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465446489,0.53980226,1121.1,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465446788,0.53980226,1121.2,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465446988,0.53980226,1121.1,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465447287,0.53980226,1121.2,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465447483,0.53980226,1121.1,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465447686,0.967,1121.1,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465447888,0.53980226,1121.0,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465454205,0.967,1121.1,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465457306,0.967,1121.1,1118.5,2.38029944]
["bitfinex-derivatives","BNBF0:USTF0",1761465460403,0.967,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465462105,0.967,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465464105,0.967,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465465102,0.967,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465466102,0.967,1121.1,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465470309,0.967,1121.1,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465471905,0.967,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465473011,0.967,1121.1,1118.5,2.38029944]
["bitfinex-derivatives","BNBF0:USTF0",1761465476513,0.967,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465479517,0.53956028,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465481718,0.53956028,1121.0,1118.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465482819,0.53956028,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465483016,1.43181473,1121.0,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761465483316,0.53956028,1120.9,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761465483515,1.43181473,1121.0,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761465483713,0.53956028,1120.9,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761465484014,0.53956028,1120.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465487121,0.53956028,1120.8,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465487315,0.53956028,1120.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465487518,0.53956028,1120.8,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465487716,0.53956028,1120.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465487918,0.53956028,1120.8,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465488119,1.43181473,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465488316,1.43181473,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465488518,0.53956028,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465488716,1.43186897,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465488918,0.53956028,1121.0,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465489117,0.89230869,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465489118,0.53956028,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465489421,0.53956028,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465489620,1.43186897,1120.9,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465489818,0.53956028,1120.8,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465490021,1.43186897,1121.1,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465490222,1.079,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465491322,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465493224,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465493425,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465493626,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465493826,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465494026,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465494222,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465494427,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465494629,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465494829,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465495026,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465495230,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465495530,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465495828,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465496028,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465496232,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465496431,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465496731,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465496931,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465497128,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465497428,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465497628,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465497829,1.43307034,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465498029,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465499135,1.43307034,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465499331,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465500639,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465500836,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465501132,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465520456,1.43307639,1121.0,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465520659,0.54058694,1120.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465520858,0.54058694,1120.8,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465521058,0.54058694,1120.7,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465521355,0.54058694,1120.9,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465521555,0.54058694,1120.8,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465521759,0.54058694,1120.7,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465521961,0.961,1120.7,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465522158,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465532866,0.54058694,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465533267,1.43308542,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465533561,0.54058694,1120.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465534063,0.54058694,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465534263,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465534664,1.4330867,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465534962,0.54058694,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465539170,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465539465,0.54264603,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465539664,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465539964,0.54264603,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465540166,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465540366,0.54264565,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465540571,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465540771,0.54264541,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465540971,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465541166,0.54264541,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465541370,0.54264541,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465541565,0.54264541,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465541771,0.54264541,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465541972,0.54264541,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465542269,0.54264541,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465542472,0.54264541,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465542671,0.54264541,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465542869,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465543071,0.54297124,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465543267,0.54297124,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465543469,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465543672,0.54305792,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465543968,0.54305792,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465544171,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465544369,0.54316364,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465544572,0.54316364,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465544772,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465545073,0.54316389,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465545274,0.54316389,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465545472,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465545772,0.54327821,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465546069,0.54327821,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465546269,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465546469,0.54341256,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465546672,0.54341256,1120.4,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465546872,0.89249976,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465547070,0.5434578,1120.5,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465547270,0.961,1120.7,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465547475,0.54353311,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465547674,0.961,1120.7,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465547876,0.961,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465548072,0.6667365,1121.0,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465548274,1.4359855,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465548473,1.4359855,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465548681,0.54372871,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465548979,0.89225679,1120.9,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465549178,1.43590986,1120.8,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465549375,0.54365307,1120.7,1119.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465549574,0.89225679,1120.9,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761465549778,1.439,1120.6,1118.7,3.1147992]
["bitfinex-derivatives","BNBF0:USTF0",1761465550376,1.439,1120.6,1118.5,2.38029944]
["bitfinex-derivatives","BNBF0:USTF0",1761465551978,1.439,1120.6,1118.5,0.15544284]
["bitfinex-derivatives","BNBF0:USTF0",1761465553084,1.439,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465554680,1.439,1120.6,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465557188,1.439,1120.6,1118.2,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465557787,1.439,1120.6,1118.3,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465559288,1.439,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465561989,1.439,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465564487,1.439,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465565493,1.439,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465570298,1.439,1120.6,1118.1,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465571399,1.439,1120.6,1118.0,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465571995,1.439,1120.6,1117.9,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465572396,1.439,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465572895,1.439,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465574998,1.439,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465579703,0.66669791,1121.0,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465579908,1.43480167,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465580106,1.43480167,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465580309,1.43480167,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465580510,0.54238598,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465580707,1.43480167,1120.9,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465581007,1.43480167,1120.8,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465581306,1.43480167,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465581510,0.54238598,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465581810,1.43480167,1120.9,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465582005,1.43480167,1120.8,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465582209,1.43480167,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465582506,0.54238598,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465582707,0.89241569,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465582906,0.54211148,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465583209,0.89241569,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465583408,0.54212639,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465583611,0.89241569,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465583811,0.54212639,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465584013,0.89241569,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465584214,0.54212764,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465584509,0.89241569,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465584711,0.54214137,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465584910,0.89241569,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465585111,0.54214139,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465585310,0.89241569,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465585613,0.54215721,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465585913,0.89241569,1120.7,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465586113,0.54215721,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465586414,0.89241569,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465586611,0.54217349,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465586810,0.89241569,1120.7,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465587110,0.89241569,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465587111,0.54217349,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465587316,0.89241569,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465587516,0.54219014,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465587811,0.89241569,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465588015,0.54219014,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465588215,0.89241569,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465588411,0.54220739,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465588612,0.89241569,1120.7,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465588815,0.54220749,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465589015,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465589216,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465589415,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465589613,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465589812,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465590112,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465590312,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465590515,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465590713,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465590912,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465591115,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465591313,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465591617,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465591814,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465592016,0.54220137,1120.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465592216,0.54220137,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465592415,0.54220137,1120.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465592617,0.54220137,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465592915,0.54220137,1120.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465593216,0.54220137,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465593415,0.54220137,1120.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465593618,0.54220137,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465593816,0.54220137,1120.5,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465594020,0.54220137,1120.6,1118.6,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465594317,0.54220137,1120.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465594617,0.54220137,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465594819,0.54220137,1120.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465595020,0.54220137,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465595217,0.54220137,1120.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465595421,0.54220137,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465595617,0.54220137,1120.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465595816,0.54220137,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465596018,0.54220137,1120.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465596216,0.54220137,1120.6,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465596521,0.54220137,1120.5,1118.7,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465596721,0.54220137,1120.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465596920,0.54220137,1120.5,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465597119,0.54220137,1120.6,1118.8,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465597323,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465597522,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465597723,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465597922,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465598119,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465598324,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465598519,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465598720,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465598924,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465599224,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465599427,0.54220137,1120.5,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465599621,0.54220137,1120.6,1118.4,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465599822,0.54220137,1120.5,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465600027,0.54220137,1120.6,1118.5,2.2248566]
["bitfinex-derivatives","BNBF0:USTF0",1761465600322,0.54220137,1120.6,1114.8,8.8994265]
["bitfinex-derivatives","BNBF0:USTF0",1761465600528,0.66698413,1120.8,1118.3,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465600725,1.43485374,1120.7,1118.3,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465601021,1.43485374,1120.6,1118.3,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465601223,0.54242837,1120.5,1118.3,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465601424,0.89235632,1120.7,1118.3,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465601624,1.43486018,1120.6,1118.5,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465601928,0.54250386,1120.5,1118.5,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465602129,0.8923559,1120.9,1118.1,5.34037661]
["bitfinex-derivatives","BNBF0:USTF0",1761465602328,1.455,1120.4,1118.1,5.34037661]
["bitfinex-derivatives","BNBF0:USTF0",1761465602529,1.455,1120.4,1118.7,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465603129,1.455,1120.4,1118.8,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465603624,1.455,1120.4,1119.3,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465604732,1.455,1120.4,1119.2,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465607130,1.455,1120.4,1119.0,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465608335,1.455,1120.4,1119.1,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465608837,1.455,1120.4,1119.0,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465610333,1.455,1120.4,1119.3,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465611435,1.455,1120.4,1119.4,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465611839,1.455,1120.4,1119.2,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465612539,1.455,1120.4,1119.1,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465613539,1.455,1120.4,1119.2,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465615437,1.455,1120.4,1119.1,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465619841,1.455,1120.4,1119.0,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465621442,1.455,1120.4,1118.9,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465621744,1.455,1120.4,1119.1,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465622239,1.455,1120.4,1118.8,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465623941,1.455,1120.4,1118.9,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465626046,1.455,1120.4,1119.0,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465626543,1.455,1120.4,1118.8,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465628442,0.66698413,1121.9,1118.8,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465628642,0.53947843,1121.8,1120.8,0.22129505]
["bitfinex-derivatives","BNBF0:USTF0",1761465628945,0.53947843,1121.7,1120.8,0.22129505]
["bitfinex-derivatives","BNBF0:USTF0",1761465629142,1.43147836,1121.8,1120.8,0.22129505]
["bitfinex-derivatives","BNBF0:USTF0",1761465629345,0.53947843,1121.7,1120.8,0.22129505]
["bitfinex-derivatives","BNBF0:USTF0",1761465629746,0.53947843,1121.7,1120.9,0.22129505]
["bitfinex-derivatives","BNBF0:USTF0",1761465630146,0.53947843,1121.7,1118.8,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465630447,1.171,1121.6,1120.9,0.22123943]
["bitfinex-derivatives","BNBF0:USTF0",1761465630641,0.53947843,1121.5,1120.9,0.22123943]
["bitfinex-derivatives","BNBF0:USTF0",1761465641053,0.53947843,1121.5,1120.8,0.22123943]
["bitfinex-derivatives","BNBF0:USTF0",1761465642551,1.171,1121.6,1120.8,0.22123943]
["bitfinex-derivatives","BNBF0:USTF0",1761465642860,1.171,1121.6,1121.2,0.22123943]
["bitfinex-derivatives","BNBF0:USTF0",1761465643456,1.171,1121.6,1117.6,2.22515692]
["bitfinex-derivatives","BNBF0:USTF0",1761465643656,1.171,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465657172,1.171,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465659173,1.171,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465659370,0.66698413,1122.3,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465659575,0.53995832,1122.2,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465659771,0.53995832,1122.1,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465660075,0.53995832,1122.0,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465660275,0.53995832,1122.1,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465660477,0.89158406,1122.2,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465660478,0.53995832,1122.0,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465660675,1.43154238,1122.1,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465660877,0.53995832,1122.0,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465661574,1.429,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465661775,0.53995832,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465663576,1.429,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465669486,0.53971127,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465672186,1.429,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465673585,0.54016778,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465673781,0.54016778,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465689699,2.09875744,1122.2,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465689898,1.43177331,1122.1,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465690196,0.54016778,1122.0,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465690395,0.89160553,1122.1,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465690396,0.54016778,1121.9,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465690596,0.54016778,1122.0,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465690798,0.54016778,1121.9,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465690999,0.54016778,1122.0,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465691198,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465692300,0.54097134,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465701304,0.54097134,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465701509,0.54097134,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465701707,0.54097134,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465702004,0.54097134,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465702209,0.54097134,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465702503,0.54097134,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465702707,0.54097134,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465703004,0.54097134,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465703206,0.54097134,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465703406,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465703607,0.54201062,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465703808,0.54201062,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465704006,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465704207,0.54201062,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465704408,0.54201062,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465704602,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465704804,0.5420304,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465705003,0.5420304,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465705207,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465705407,0.5420512,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465705604,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465705605,0.5420512,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465705804,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465706009,0.5420512,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465706208,0.5420512,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465706405,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465706708,0.54207379,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465706908,0.54207379,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465707108,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465707308,0.54207379,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465707508,0.54207379,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465707709,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465707908,0.54209787,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465708208,0.54209787,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465708408,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465708604,0.54212358,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465708807,0.54212358,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465709108,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465709306,0.54212358,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465709604,0.54212358,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465709808,1.628,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465710007,0.5421511,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465710211,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465710405,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465710605,0.5421511,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465710806,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465711010,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465711207,0.5421511,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465711509,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465711705,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465711911,0.5421511,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465712112,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465712411,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465712608,0.5421511,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465712813,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465713009,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465713218,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465713408,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465713707,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465713912,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465714110,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465714411,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465714609,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465714814,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465715014,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465715214,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465715416,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465715615,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465715811,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465716016,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465716214,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465716417,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465716619,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465716815,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465717118,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465717414,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465717617,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465717818,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465718113,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465718315,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465718517,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465718717,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465719016,0.891615,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465719017,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465719317,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465719514,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465719819,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465720018,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465720216,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465720420,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465720620,0.5421511,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465720914,0.5421511,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465721116,0.891615,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465721321,0.54246526,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465721617,0.891615,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465721916,0.54246386,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465722121,0.891615,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465722321,0.54246515,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465722517,0.891615,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465722821,0.54246515,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465723121,0.891615,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465723322,0.54246646,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465723523,1.628,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465723822,0.5424111,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465724023,1.628,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465724221,0.5424111,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465724527,1.628,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465724727,0.5423504,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465725028,1.628,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465725324,0.5423504,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465725622,1.628,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465725824,0.54229756,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465726021,1.628,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465726226,0.54229756,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465734429,1.43378774,1122.1,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465734630,0.54229756,1122.0,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465734829,0.54229756,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465735125,0.54229756,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465735329,0.54229756,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465735528,0.54229756,1122.0,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465735726,0.54229756,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465735928,0.54229756,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465736126,0.54229756,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465736329,0.54229756,1122.0,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465736626,1.63329756,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465736825,0.54229756,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465737130,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465737325,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465737529,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465737729,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465738026,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465738228,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465738432,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465738629,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465738829,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465739029,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465739234,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465739533,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465739733,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465739933,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465740135,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465740436,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465740635,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465740930,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465741134,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465741335,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465741635,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465741835,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465742035,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465742236,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465742436,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465742634,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465742836,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465743036,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465743237,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465743438,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465743638,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465743933,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465744134,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465744339,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465744534,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465744734,0.89153178,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465744735,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465744937,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465745137,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465745336,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465745538,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465745834,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465746036,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465746238,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465746435,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465746739,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465746937,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465747140,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465747439,0.89153178,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465747440,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465747639,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465747840,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465748041,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465748337,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465748537,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465748741,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465748940,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465749137,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465749338,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465749637,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465749836,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465750040,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465750242,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465750440,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465750641,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465750836,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465751040,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465751238,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465751441,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465751737,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465751936,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465752135,0.89153178,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465752136,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465752341,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465752541,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465752742,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465752942,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465753140,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465753442,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465753643,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465753846,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465754044,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465754246,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465754445,0.54229756,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465754646,0.54229756,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465754846,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465755143,0.54229756,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465755342,0.54229756,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465755643,0.54229756,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465755843,0.54229756,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465759448,0.54229756,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465766754,0.54170707,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465767155,1.597,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465767354,0.54174065,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465767657,0.54174065,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465772261,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465772460,0.54179889,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465772661,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465772859,0.54179889,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465773360,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465773561,0.5418155,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465775361,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465775561,0.54185338,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465775762,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465776058,0.54185338,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465776258,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465776457,0.5418679,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465776763,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465776956,0.5418679,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465777158,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465777460,0.54188365,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465777661,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465777861,0.54188365,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465778060,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465778256,0.54188365,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465778462,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465778662,0.54190071,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465778962,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465779162,0.54190071,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465779357,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465779556,0.54191906,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465779760,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465779960,0.54191906,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465780161,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465780364,0.54191906,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465780565,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465780760,0.54191893,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465781064,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465781258,0.5419273,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465781461,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465781661,0.54193241,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465781865,1.597,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465782165,0.54193241,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465782366,0.54193241,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465782562,1.597,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465782862,0.54198885,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465783066,0.54198885,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465783262,1.597,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465783465,0.54198364,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465783666,0.54198364,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465783866,0.54198364,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465784063,0.54198364,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465784367,0.54198364,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465784563,0.54198364,1121.4,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465784867,0.54198364,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465785067,0.54198364,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465785265,0.54198364,1121.4,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465785564,0.54198364,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465785768,0.54198364,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465785967,0.89161325,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465786167,0.54165427,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465786366,0.54165427,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465786569,0.54165427,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465786769,0.54165427,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465786968,0.54165427,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465787270,0.54165427,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465787468,0.54165427,1121.4,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465787672,0.54165427,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465787871,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465788167,0.54165427,1121.4,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465788371,0.54165427,1121.6,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465788572,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465788772,0.54165427,1121.4,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465788973,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465789269,0.54165427,1121.4,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465789472,1.43338734,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465789773,0.54165427,1121.4,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465789972,1.43347649,1121.7,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465790172,0.54165427,1121.6,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465790372,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465790666,0.54165427,1121.4,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465790871,0.54165427,1121.6,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465791074,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465791273,0.54165427,1121.4,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465791473,0.54165427,1121.6,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465791676,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465791875,0.54165427,1121.4,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465792174,0.54165427,1121.6,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465792472,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465792771,0.54165427,1121.6,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465792970,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465793173,0.54165427,1121.6,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465793474,0.54165427,1121.5,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465793670,0.54165427,1121.6,1121.1,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465795281,0.54165427,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465798284,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465798589,0.54165427,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465800585,1.4333193,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465800785,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465801184,1.4333193,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465801387,0.54165427,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465802192,1.4333193,1121.9,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465802390,0.54165427,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465802686,0.54165427,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465802886,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465803087,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465839312,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465839608,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465839812,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465840011,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465840210,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465840409,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465840612,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465840909,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465841111,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465841314,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465841611,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465841812,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465842010,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465842314,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465842512,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465842715,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465843014,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465843216,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465843415,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465843615,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465843912,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465844111,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465844311,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465844513,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465844713,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465844916,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465845113,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465845313,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465845513,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465845712,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465845916,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465846211,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465846416,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465846614,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465846816,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465847016,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465847017,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465847211,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465847517,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465847812,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465848011,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465848216,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465848413,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465848612,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465848815,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465849013,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465849215,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465849418,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465849613,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465849812,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465850016,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465850215,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465850415,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465850619,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465850819,0.54165427,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465851116,0.54165427,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465851321,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465851518,0.54264984,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465851714,0.54264984,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465852014,0.54264984,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465852218,0.54264984,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465852515,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465852716,0.54217345,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465852915,0.54217345,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465853114,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465853318,0.54217739,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465853516,0.54217739,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465853719,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465854018,0.54230902,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465854215,0.54230902,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465854420,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465854714,0.54236743,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465854917,0.54236743,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465855117,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465855414,0.54237,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465855617,0.54237,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465855819,1.002,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465856020,0.54242481,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465856217,0.54242481,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465856416,0.54242481,1121.4,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465856720,1.4340891,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465856918,0.54242481,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465857217,0.54242481,1121.4,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465864227,0.54242481,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465864428,0.54242481,1121.4,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465864627,0.54242481,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465864928,0.54242481,1121.4,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465865128,0.54242481,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465865326,0.54242481,1121.4,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465865523,0.8916735,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465865524,0.54242481,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465865826,0.54242481,1121.4,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465866125,0.54242481,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465866326,0.54242481,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465866529,1.002,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465866824,0.54254991,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465867124,1.43382613,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465867330,0.54229908,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465867531,0.54229908,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465867728,0.54229908,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465867928,0.54229908,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465868228,0.54229908,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465868528,0.54229908,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465868728,0.54229908,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465869029,2.05052705,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465869330,1.43377634,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465869628,0.54224929,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465869925,0.54224929,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465870227,0.54224929,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465870428,0.54224929,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465870628,0.54224929,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465870928,0.54224929,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465871127,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465871324,0.54224488,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465871528,0.54224488,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465871729,1.159,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465871929,0.54223591,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465872129,0.54223591,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465872424,0.54223591,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465872629,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465872829,0.54223756,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465873029,0.54223756,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465873239,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465873430,0.54223645,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465873730,0.54223645,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465873929,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465874130,0.54223645,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465874330,0.54223645,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465874530,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465874730,0.54223541,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465874930,0.54223541,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465875130,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465875330,0.5422383,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465875530,0.5422383,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465875731,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465875928,0.54222935,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465876128,0.54222935,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465876328,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465876531,0.54222646,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465876729,0.54222646,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465877031,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465877332,0.54222759,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465877530,0.54222759,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465877730,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465877934,0.54222376,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465878133,0.54222376,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465878431,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465878631,0.54222123,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465878934,0.54222123,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465879133,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465879336,0.54222268,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465879535,0.54222268,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465879736,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465879930,0.54222398,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465880135,0.54222398,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465880331,0.8916452,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465880533,0.54222356,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465880735,0.54222356,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465880936,0.54222356,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465881136,0.54222356,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465881334,0.54222356,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465881534,0.54222356,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465881838,0.54222356,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465882037,0.54222356,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465882333,0.54222356,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465882537,0.54222356,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465882737,0.54222356,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465883037,0.54222356,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465883239,0.54222356,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465883539,0.54222356,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465883740,0.54222356,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465883938,0.54222356,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465884240,0.54222356,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465884441,0.54222356,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465884740,0.54222356,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465884937,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465885135,0.54020363,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465885341,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465885541,0.54019958,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465885742,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465885941,0.54019958,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465886146,0.54019958,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465886441,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465886646,0.54019563,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465886946,0.54019563,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465887247,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465887444,0.54019178,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465887642,0.54019178,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465887846,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465888047,0.54019178,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465888244,0.54019178,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465888447,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465888647,0.54018803,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465888847,0.54018803,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465889052,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465889251,0.54018833,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465889450,0.54018833,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465889648,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465889947,0.54018437,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465890150,0.54018437,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465890348,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465890652,0.5401808,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465890849,0.5401808,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465891057,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465891258,0.54018141,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465891455,0.54018141,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465891654,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465891855,0.54017733,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465892056,0.54017733,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465892259,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465892459,0.54017394,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465892658,0.54017394,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465892857,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465893061,0.54017394,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465893360,0.54017394,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465893561,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465893757,0.54017065,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465893962,0.54017065,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465894158,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465894462,0.54017167,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465894658,0.54017167,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465894862,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465895159,0.54016743,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465895357,0.54016743,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465895558,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465895757,0.5401643,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465895958,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465896158,0.54016559,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465896359,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465896559,0.54016126,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465896762,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465896962,0.54016126,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465897161,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465897460,0.54015829,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465897765,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465897965,0.54015829,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465898164,0.89168232,1121.6,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465898362,0.54015541,1121.5,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465898665,1.418,1121.7,1121.2,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465898966,0.54015033,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465899162,0.54015033,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465899361,1.418,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465899666,0.54014525,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465899866,0.54014525,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465900069,0.54014525,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465900267,0.54014525,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465900567,0.54014525,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465900763,0.54014525,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465900967,0.54014525,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465901167,0.54014525,1121.5,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465901366,0.54014525,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465901964,0.54014525,1121.6,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465902471,0.66698413,1122.0,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465902766,0.54000876,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465902965,0.54000876,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465903167,0.54000876,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465903367,0.89154364,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465903566,1.4314959,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465903766,0.53995226,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465903968,0.89154364,1121.9,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465904167,2.7504959,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465904367,0.53995226,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465904566,1.319,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465904770,0.53990256,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465904970,1.319,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465905171,0.53989824,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465905568,1.319,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465908571,1.319,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465908770,1.319,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465908771,0.53943985,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465912578,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465914481,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465914682,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465914877,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465915082,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465915379,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465915579,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465915779,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465915979,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465916182,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465916379,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465916579,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465916782,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465916981,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465917283,1.43106209,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465917479,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465922186,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465922382,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465922586,1.43110736,1121.9,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465922885,0.53943985,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465923181,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465923387,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465923585,0.53943985,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465923786,0.53943985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465923986,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465924187,0.53943985,1121.8,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465924489,1.75143985,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465924688,0.53943985,1121.6,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465929988,1.212,1121.7,1121.3,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465930389,1.212,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465936702,1.212,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465939103,1.212,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465939602,1.212,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465950411,0.66698413,1122.1,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465950709,0.53976616,1122.0,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465950911,0.53976616,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465951112,0.53976616,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465951308,0.53976616,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465951512,0.53976616,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465951706,0.53976616,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465951910,0.53976616,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465952108,0.53976616,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465952308,0.53976616,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465952511,0.53976616,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465952812,0.53976616,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465962218,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465962418,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465962616,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465962814,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465963013,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465963216,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465963417,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465963716,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465963917,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465964217,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465964416,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465964619,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465964823,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465965122,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465965422,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465965718,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465965918,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465966120,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465966324,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465966524,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465966723,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465966925,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465967121,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465967324,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465967626,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465967922,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465968123,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465968323,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465968524,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465968722,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465968922,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465969126,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465969427,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465969722,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465969927,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465970127,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465970327,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465970527,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465970723,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465970928,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465971224,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465971725,1.43133597,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465972024,0.53976616,1121.7,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465973523,0.53976616,1121.8,1121.4,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465973928,0.53976616,1121.8,1120.2,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761465973929,0.53976616,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465983231,0.53976616,1121.7,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465983432,0.53976616,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465984232,1.095,1121.9,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465984436,0.54040627,1121.8,1121.5,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465984833,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465985938,1.4318379,1122.1,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465986240,0.54040627,1122.0,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465986537,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465986738,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465986937,1.4318471,1122.2,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465987138,0.54040627,1122.1,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465987437,0.54040627,1122.0,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465987637,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465987833,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465988138,1.81540627,1122.0,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465988335,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465988637,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465988934,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465989133,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465989334,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465989537,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465989837,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465990036,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465990236,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465990435,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465990639,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465990839,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465991140,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465991335,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465991536,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465991740,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465991939,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465992136,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465992341,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465992539,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465992741,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465992942,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465993142,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465993442,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465993642,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465993842,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465994043,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465994245,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465994439,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465994740,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465994943,1.275,1122.0,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465994944,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465995147,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465995344,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465995542,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465995747,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465996044,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465996245,1.4318471,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465996548,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465996748,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465997047,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465997243,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465997443,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465997643,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465997849,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465998042,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465998250,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465998546,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465998847,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465999041,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465999246,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465999547,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465999746,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761465999946,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466000150,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466000350,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466000550,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466000748,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466000952,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466001246,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466001450,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466001746,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466001951,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466002150,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466002348,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466002546,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466002749,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466002946,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466003351,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466003651,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466003848,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466004048,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466004246,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466004448,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466004748,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466004951,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466005148,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466005353,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466005553,1.275,1122.0,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466005554,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466005753,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466006052,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466006250,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466006449,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466006651,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466006850,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466007050,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466007256,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466007456,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466007656,0.54040627,1121.8,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466007854,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466008660,1.4318255,1122.1,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466008858,0.54040627,1122.0,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466009055,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466009360,0.54040627,1122.0,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466009556,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466009757,0.54040627,1122.0,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466009956,0.54040627,1121.9,1121.6,0.2210479]
["bitfinex-derivatives","BNBF0:USTF0",1761466010157,0.54040627,1121.8,1120.2,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761466010358,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466010557,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466010758,0.89141923,1122.0,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466010759,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466010956,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466011153,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466011360,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466011557,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466011757,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466012058,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466012257,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466012458,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466012656,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466012858,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466013060,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466013259,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466013462,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466013662,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466013862,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466014058,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466014359,0.54040627,1122.0,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466014563,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466014761,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466015064,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466015264,0.54040627,1122.0,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466015462,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466015664,0.66698413,1122.1,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466015665,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466015867,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466016061,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466016263,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466016464,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466016662,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466016864,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466017066,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466017264,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466017564,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466017763,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466017962,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466018166,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466018366,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466018582,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466018863,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466019062,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466019266,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466019462,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466019765,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466019966,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466020164,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466020363,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466020567,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466020768,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466021068,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466021368,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466021565,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466021768,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466021967,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466022164,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466022368,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466022569,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466022770,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466022969,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466023171,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466023366,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466023570,0.54040627,1121.8,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466023771,0.54040627,1121.7,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466023969,0.54040627,1121.6,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466024172,1.43198162,1122.2,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466024368,0.54040627,1122.1,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466024569,0.54040627,1122.0,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466024773,0.54040627,1121.9,1121.4,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466025072,0.54040627,1121.8,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466025271,0.54040627,1121.7,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466025470,0.54040627,1121.6,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466025769,1.43198162,1121.8,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466025971,0.54040627,1121.7,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466026172,0.54040627,1121.6,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466026374,0.54040627,1121.5,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466026570,1.43204628,1121.9,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466026774,0.54040627,1121.8,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466027071,0.54040627,1121.7,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466027274,0.54040627,1121.6,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466027474,0.54040627,1121.8,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466027674,0.54040627,1121.7,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466027875,0.54040627,1121.6,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466028172,1.43204628,1121.8,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466028375,0.54040627,1121.7,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466028575,0.54040627,1121.6,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466028875,0.54040627,1121.7,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466029075,0.54040627,1121.6,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466029274,0.54040627,1121.7,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466029477,0.54040627,1121.6,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466029775,0.54040627,1121.7,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466030074,0.54040627,1121.6,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466030275,0.54040627,1121.7,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466030476,0.54040627,1121.6,1121.2,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466030776,1.43204628,1121.7,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466030974,0.54040627,1121.6,1121.3,0.22213828]
["bitfinex-derivatives","BNBF0:USTF0",1761466031173,1.43207632,1121.9,1120.2,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761466031373,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466031572,0.54040627,1121.7,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466031776,0.54040627,1121.6,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466031973,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466032177,0.54040627,1121.7,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466032374,0.54040627,1121.6,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466032578,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466032776,0.54040627,1121.7,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466032979,0.54040627,1121.6,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466033180,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466033380,0.54040627,1121.7,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466033580,0.54040627,1121.6,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466033880,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466034080,0.54040627,1121.7,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466034281,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466034576,0.54040627,1121.7,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466034781,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466034981,0.54040627,1121.7,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466035181,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466035382,0.54040627,1121.7,1121.2,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466035681,0.54040627,1121.8,1121.2,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466035982,0.54040627,1121.7,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466036178,0.54040627,1121.8,1121.3,0.22199796]
["bitfinex-derivatives","BNBF0:USTF0",1761466036382,0.54040627,1121.7,1120.2,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761466036678,0.54040627,1121.8,1121.3,0.22187038]
["bitfinex-derivatives","BNBF0:USTF0",1761466036882,0.54040627,1121.7,1121.3,0.22187038]
["bitfinex-derivatives","BNBF0:USTF0",1761466037182,0.54040627,1121.8,1121.2,0.22187038]
["bitfinex-derivatives","BNBF0:USTF0",1761466037380,0.54040627,1121.7,1121.2,0.22187038]
["bitfinex-derivatives","BNBF0:USTF0",1761466037579,0.54040627,1121.8,1121.2,0.22187038]
["bitfinex-derivatives","BNBF0:USTF0",1761466037882,0.54040627,1121.7,1120.2,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761466038080,0.54040627,1121.8,1121.2,0.221858]
["bitfinex-derivatives","BNBF0:USTF0",1761466038279,0.54040627,1121.7,1121.2,0.221858]
["bitfinex-derivatives","BNBF0:USTF0",1761466038580,0.54040627,1121.8,1121.3,0.221858]
["bitfinex-derivatives","BNBF0:USTF0",1761466038779,0.54040627,1121.7,1121.3,0.221858]
["bitfinex-derivatives","BNBF0:USTF0",1761466039079,0.54040627,1121.8,1120.2,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761466039284,0.54040627,1121.7,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466039580,0.54040627,1121.8,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466039877,0.54040627,1121.7,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466040082,0.54040627,1121.8,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466040283,0.54040627,1121.7,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466040482,0.54040627,1121.8,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466040679,0.54040627,1121.7,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466040880,0.54040627,1121.8,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466041081,0.54040627,1121.7,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466041281,0.54040627,1121.8,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466041482,0.54040627,1121.7,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466041683,1.43207632,1121.8,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466041883,0.54040627,1121.7,1121.3,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466042686,0.54040627,1121.7,1121.2,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466042882,1.43208552,1121.8,1121.2,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466043087,0.54040627,1121.7,1121.2,0.22181823]
["bitfinex-derivatives","BNBF0:USTF0",1761466043287,0.54040627,1121.7,1120.2,0.15525075]
["bitfinex-derivatives","BNBF0:USTF0",1761466043488,1.43208552,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466043689,0.54040627,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466043886,0.54040627,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466044084,0.54040627,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466044283,0.54040627,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466044587,0.54040627,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466044787,0.54040627,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466044989,0.54040627,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466045185,0.54040627,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466045390,0.54040627,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466045588,0.54040627,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466045787,0.54040627,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466045985,0.54040627,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466046188,0.54040627,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466046386,0.54040627,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466046589,0.54040627,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466046791,0.54040627,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466046992,0.54040627,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466047188,0.54040627,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466047388,0.54040627,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466047591,0.54040627,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466047792,0.54040627,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466047990,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466048291,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466048487,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466048692,0.53870442,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466048889,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466049189,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466049393,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466049689,0.53870442,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466049889,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466050093,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466050394,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466050691,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466050990,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466051289,0.53870442,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466051488,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466051687,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466051889,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466052093,0.53870442,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466052290,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466052494,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466052792,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466052993,0.53870442,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466053190,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466053390,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466053591,0.89167925,1122.1,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466053592,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466053795,0.53870442,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466053992,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466054191,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466054396,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466054696,0.53870442,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466054892,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466055097,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466055396,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466055593,1.43038367,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466055793,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466055994,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466056197,0.53870442,1122.0,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466056394,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466056693,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466056897,0.53870442,1121.7,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466057094,0.53870442,1121.9,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466057298,0.53870442,1121.8,1121.2,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466057496,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466057699,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466057899,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466058099,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466058298,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466058497,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466058697,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466058896,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466059196,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466059396,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466059597,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466059895,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466060196,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466060398,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466060599,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466060895,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466061100,1.43037446,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466061299,1.43037446,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466061499,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466061800,1.43037446,1122.0,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466062002,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466062195,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466062399,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466062599,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466062799,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466062999,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466063199,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466063394,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466063599,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466063796,0.53870442,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466063996,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466064196,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466064500,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466064699,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466064896,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466065099,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466065297,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466065502,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466065700,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466065895,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466066197,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466066395,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466066700,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466066898,0.89167004,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466066899,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466067098,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466067296,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466067498,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466067697,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466067899,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466068103,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466068398,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466068602,1.43037446,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466068798,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466069003,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466069203,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466069400,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466069701,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466070003,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466070203,0.89167004,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466070204,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466070404,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466070701,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466070900,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466071099,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466071301,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466071504,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466071705,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466072004,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466072202,0.53870442,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466072505,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466072806,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466073106,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466073401,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466073605,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466073806,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466074106,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466074406,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466074606,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466074804,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466075003,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466075205,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466075411,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466075605,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466075904,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466076109,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466076306,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466076507,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466076810,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466077007,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466077309,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466077510,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466077710,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466077910,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466078111,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466078312,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466078509,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466078808,0.53870442,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466079108,0.53870442,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466079308,0.53870442,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466079512,0.89167002,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466079708,0.54043278,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466079913,0.54043278,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466080114,0.54043278,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466080315,0.89167002,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466080614,0.54043278,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466080810,0.54043278,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466081011,0.54043278,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466081210,0.54043278,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466081410,0.54043278,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466081615,0.54043278,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466081814,0.54043278,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466082016,0.54043278,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466082214,0.54043278,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466082415,0.54043278,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466082615,0.54043278,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466082813,0.54043278,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466083016,0.54043278,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466083317,0.89167002,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466083518,0.54068705,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466083818,0.54068705,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466084113,0.89163608,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466084317,0.54078565,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466084517,0.54078565,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466084714,0.54078565,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466084914,0.89163608,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466085119,0.54077186,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466085418,0.54077186,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466085617,0.54077186,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466085919,0.66625967,1121.9,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466086119,1.43242877,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466086318,0.54079269,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466086513,0.54079269,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466086715,0.54079269,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466086919,0.89163608,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466087118,0.54078944,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466087316,0.54078944,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466087515,0.54078944,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466087720,0.89163608,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466087919,0.54077514,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466088116,0.54077514,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466088321,0.54077514,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466088519,0.89163608,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466088821,0.54076247,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466089017,0.54076247,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466089221,0.54076247,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466089419,0.89163608,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466089620,0.54075119,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466089819,0.54075119,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466090021,0.54075119,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466090220,0.89163608,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466090422,0.54075051,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466090625,0.54075051,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466090821,0.54075051,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466091124,0.89163608,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466091321,0.54073892,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466091525,0.54073892,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466091725,0.66625967,1122.0,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466091924,1.43221259,1121.9,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466092122,0.54064994,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466092321,0.54064994,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466092525,0.54064994,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466092726,0.89156265,1121.9,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466092926,0.5403126,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466093127,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466093328,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466093524,0.5403126,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466093722,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466093924,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466094128,0.5403126,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466094328,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466094527,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466094725,0.5403126,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466094928,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466095126,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466095330,0.5403126,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466095526,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466095726,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466096031,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466096228,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466096527,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466096733,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466096931,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466097130,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466097330,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466097532,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466097832,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466098132,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466098328,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466098526,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466098730,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466098928,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466099128,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466099333,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466099529,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466099730,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466099930,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466100130,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466100328,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466100533,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466100733,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466101029,0.5403126,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466101229,0.5403126,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466101434,0.89156265,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466101633,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466101828,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466102030,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466102232,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466102435,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466102632,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466102837,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466103037,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466103237,0.53992181,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466103436,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466103633,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466103833,0.53992181,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466104037,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466104238,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466104434,0.53992181,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466104637,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466104833,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466105033,0.53992181,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466105234,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466105433,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466105637,0.53992181,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466105837,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466106133,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466106339,0.53992181,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466106538,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466106838,0.53992181,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466107038,0.53992181,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466107239,0.53992181,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466107437,0.992,1121.9,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466107635,0.53981328,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466107935,0.53981328,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466108135,0.992,1121.9,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466108338,0.53981194,1121.8,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466108635,0.53981194,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466108837,0.53981194,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466109038,0.53981194,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466109235,0.53981194,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466109439,0.53981194,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466109639,0.53981194,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466109938,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466110239,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466110438,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466110640,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466110934,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466111138,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466111338,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466111635,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466111835,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466112138,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466112338,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466112638,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466112838,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466113037,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466113236,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466113537,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466113735,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466113938,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466114137,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466114335,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466114536,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466114739,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466115039,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466115234,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466115434,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466115635,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466115836,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466116036,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466116239,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466116540,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466116740,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466117040,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466117240,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466117441,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466117634,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466117839,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466118040,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466118240,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466118440,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466118638,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466118839,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466119036,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466119236,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466119440,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466119638,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466119837,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466120145,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466120344,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466120541,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466120845,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466121043,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466121241,0.89163605,1121.8,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466121242,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466121442,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466121643,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466121841,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466122045,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466122245,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466122445,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466122642,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466122847,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466123046,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466123342,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466123542,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466123747,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466123942,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466124144,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466124346,0.53981194,1121.5,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466124642,0.53981194,1121.7,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466124842,0.53981194,1121.6,1121.3,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466125047,0.53981194,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466125246,0.53981194,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466125445,0.53981194,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466125649,0.53981194,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466125950,0.53981194,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466126148,0.53981194,1121.6,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466126347,0.53981194,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466126544,0.54000549,1121.7,1121.4,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466126744,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466127043,0.992,1121.9,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466127044,0.54000549,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466127244,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466127548,0.54000549,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466127745,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466127946,0.54000549,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466128146,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466128346,0.54000549,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466128551,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466128750,0.54000549,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466128951,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466129151,0.54000549,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466129348,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466129648,0.54000549,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466129850,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466130058,0.54000549,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466130352,0.54000549,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466130550,0.992,1121.9,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466130748,0.53981449,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466130950,0.992,1121.9,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466131249,0.53981449,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466144864,0.53981449,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466145062,0.53981449,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466145260,0.53981449,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466145459,0.53981449,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466145661,0.53981449,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466145860,0.53981449,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466146065,0.53981449,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466146362,0.53981449,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466146561,0.53981449,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466146760,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466146963,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466147167,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466147465,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466147662,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466147963,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466148164,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466148370,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466148580,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466148764,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466148966,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466149166,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466149364,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466149569,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466149768,0.992,1121.9,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466149769,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466149966,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466150165,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466150365,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466150565,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466150864,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466151077,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466151267,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466151466,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466151678,0.5396376,1121.7,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466151867,0.5396376,1121.8,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466168082,0.992,1121.9,1121.5,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466168482,0.992,1121.9,1121.6,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466168779,0.66717665,1122.2,1121.6,0.22169869]
["bitfinex-derivatives","BNBF0:USTF0",1761466168982,0.53942179,1122.1,1120.6,0.15521198]
["bitfinex-derivatives","BNBF0:USTF0",1761466169183,0.53942179,1122.0,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466169383,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466169579,0.53942179,1122.0,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466169878,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466170078,0.53942179,1122.0,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466170378,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466170582,0.53942179,1122.0,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466170880,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466171084,0.53942179,1122.0,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466171383,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466178385,0.53942179,1121.8,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466178583,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466178787,0.53942179,1121.8,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466178987,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466179288,0.53942179,1121.8,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466179483,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466179687,0.53942179,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466179883,0.53942179,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466180086,0.53942179,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466180386,0.53942179,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466180586,0.53942179,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466180785,0.53942179,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466180988,0.53942179,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466181188,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466181383,0.53942179,1121.8,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466181587,0.53942179,1121.9,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466181785,0.53942179,1121.8,1121.6,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466181985,0.53942179,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466182188,0.53942179,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466182388,1.43086679,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466182688,0.53942179,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466184389,0.891445,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466184590,0.54009285,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466184790,0.891445,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466185088,0.54009285,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466185289,0.891445,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466185489,0.540093,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466185689,0.891445,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466185890,0.54013667,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466186091,0.891445,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466186291,0.54013667,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466186588,0.54013667,1121.7,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466186791,0.891445,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466186992,0.54021655,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466187190,0.54021655,1121.7,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466187487,0.891445,1121.9,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466187692,0.54021621,1121.8,1121.5,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466187987,0.54021621,1121.7,1121.4,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466188286,0.54021621,1121.6,1121.4,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466188488,0.54022682,1121.5,1121.3,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466188688,0.891445,1121.8,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466188888,0.54022682,1121.7,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466189191,0.54022682,1121.6,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466189392,0.54022682,1121.5,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466189586,0.54022682,1121.7,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466189788,0.54022682,1121.6,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466190088,0.54022682,1121.5,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466190292,0.54022682,1121.7,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466190587,0.54022682,1121.6,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466190792,0.54022682,1121.5,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466191091,1.4319117,1121.9,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466191288,0.54022682,1121.8,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466191486,0.54022682,1121.7,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466191790,0.54022682,1121.6,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466191988,0.54022682,1121.5,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466192292,0.54022682,1121.8,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466192493,0.54022682,1121.7,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466192693,0.54022682,1121.6,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466192893,0.54022682,1121.5,1121.2,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466193190,0.54022682,1121.4,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466193395,1.4319117,1121.7,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466193592,0.54022682,1121.6,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466193788,0.54022682,1121.5,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466193994,0.54022682,1121.4,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466194293,0.54022682,1121.6,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466194493,0.54022682,1121.5,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466194790,0.54022682,1121.6,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466194992,0.54022682,1121.5,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466195189,0.54022682,1121.4,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466195391,0.54022682,1121.5,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466195591,1.43204665,1121.9,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466195794,0.54022682,1121.8,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466195991,0.54022682,1121.7,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466196295,0.54022682,1121.6,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466196496,0.54022682,1121.5,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466196795,0.54022682,1121.6,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466196997,0.54022682,1121.5,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466197191,0.54022682,1121.6,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466197495,0.54022682,1121.5,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466197692,0.54022682,1121.6,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466197895,0.54022682,1121.5,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466198094,0.54022682,1121.6,1121.1,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466201496,0.54022682,1121.6,1121.0,0.22168201]
["bitfinex-derivatives","BNBF0:USTF0",1761466202099,0.54022682,1121.6,1120.6,0.15521198]
["bitfinex-derivatives","BNBF0:USTF0",1761466202301,0.54022682,1121.6,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466205601,1.43210439,1121.6,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466205897,0.54022682,1121.5,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466213408,0.89187744,1121.7,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466213608,0.54022682,1121.6,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466213904,0.89187709,1121.7,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466214103,1.43210391,1121.6,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466214307,0.54022682,1121.5,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466214507,0.89188631,1121.7,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466214706,1.43211313,1121.6,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466214906,0.54022682,1121.5,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466215104,0.622,1121.5,1121.0,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466225616,0.622,1121.5,1121.1,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466226116,0.622,1121.5,1121.2,0.22155525]
["bitfinex-derivatives","BNBF0:USTF0",1761466226521,0.622,1121.5,1120.6,0.15521198]
["bitfinex-derivatives","BNBF0:USTF0",1761466226817,0.622,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466248332,0.54005089,1121.4,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466248537,0.622,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466249236,0.54006585,1121.4,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466250034,0.622,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466252538,0.54012964,1121.4,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466253732,0.622,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466255434,0.89173275,1122.0,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466255638,1.43183263,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466255838,0.66473454,1122.1,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466255839,1.43183263,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466256038,1.43183263,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466256237,0.54009988,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466256436,0.54009988,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466256640,0.54009988,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466256838,0.5400923,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466257141,0.5400923,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466257342,0.5400923,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466257537,0.5400923,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466257839,0.803,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466258043,0.5400923,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466269249,0.5400923,1121.4,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466269448,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466269644,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466269848,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466270046,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466270249,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466270545,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466270747,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466271050,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466271346,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466271549,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466271747,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466271945,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466272148,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466272349,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466272547,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466272750,0.803,1121.6,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466272751,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466272947,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466273145,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466273349,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466273548,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466273747,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466273947,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466274148,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466274452,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466274652,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466274848,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466275151,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466275348,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466275552,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466275753,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466275954,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466276148,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466276350,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466276554,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466276756,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466277051,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466277249,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466277555,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466277752,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466277951,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466278155,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466278357,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466278558,0.5400923,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466278755,0.5400923,1121.2,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466278953,0.5400923,1121.5,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466279158,0.5400923,1121.4,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466279355,0.5400923,1121.3,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466279558,0.5400923,1121.2,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466279854,0.5400923,1121.4,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466280057,0.5400923,1121.3,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466280256,0.5400923,1121.2,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466280455,0.5400923,1121.4,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466280657,0.5400923,1121.3,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466280860,0.5400923,1121.2,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466281163,0.5400923,1121.4,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466281359,0.5400923,1121.3,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466281562,0.5400923,1121.2,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466286364,0.53976651,1121.2,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466297073,0.549,1121.3,1120.9,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466304476,0.549,1121.3,1121.0,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466306080,0.549,1121.3,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466306383,0.8918216,1121.7,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466306582,1.43129609,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466306783,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466306978,1.43129609,1121.7,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466307182,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466307478,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466307682,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466307882,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466308182,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466308377,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466308578,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466308779,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466308980,1.43129609,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466309184,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466309881,1.43127345,1121.7,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466310184,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466310381,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466310584,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466310785,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466310982,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466311185,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466311385,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466311694,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466311883,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466312087,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466312285,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466312484,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466312680,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466313281,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466313586,0.89179896,1121.7,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466313587,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466313786,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466314087,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466314283,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466314487,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466314786,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466314987,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466315183,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466315385,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466315587,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466315887,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466316084,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466316284,1.43125193,1121.7,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466316484,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466316784,0.53947449,1121.5,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466316987,0.53947449,1121.6,1121.1,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466317489,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466317789,1.431185,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466318088,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466318286,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466318585,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466318784,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466319088,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466319288,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466319585,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466319889,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466320089,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466320289,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466320486,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466320686,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466321284,1.431185,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466321486,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466321786,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466321989,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466322186,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466322388,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466322688,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466322987,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466323292,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466323487,0.89171051,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466323488,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466323687,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466323891,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466324187,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466324393,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466324593,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466324791,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466324994,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466325193,1.43120652,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466325394,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466325593,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466325795,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466326094,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466326292,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466326491,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466326702,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466326890,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466327094,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466327292,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466327495,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466327693,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466327892,0.89173203,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466327893,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466328196,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466328493,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466328693,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466328992,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466329195,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466329495,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466329692,0.89173203,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466329693,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466329993,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466330297,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466330600,1.43119712,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466330794,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466330995,1.43119712,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466331193,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466331392,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466331595,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466331796,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466331994,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466332199,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466332398,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466332598,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466332799,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466332998,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466333195,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466333398,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466333693,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466333895,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466334199,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466340601,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466340902,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466341100,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466341304,0.53947449,1122.0,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466341501,0.53947449,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466341804,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466342004,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466342200,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466342405,0.53947449,1122.0,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466342705,0.53947449,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466342905,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466343101,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466343306,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466343504,0.53947449,1122.0,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466343702,0.89172263,1122.1,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466343703,0.53947449,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466343906,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466344104,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466344406,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466344604,0.53947449,1122.0,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466344804,0.53947449,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466345008,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466345205,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466345405,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466345609,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466345810,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466346010,0.53947449,1122.1,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466346207,0.53947449,1122.0,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466346506,0.53947449,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466346714,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466347012,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466347310,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466347508,1.43121409,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466347707,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466347907,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466348111,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466348309,0.8917396,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466348310,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466348510,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466348712,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466349009,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466349213,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466349510,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466349708,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466349912,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466350113,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466350311,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466350613,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466350810,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466351013,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466351213,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466351413,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466351610,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466351815,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466352014,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466352311,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466352510,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466352710,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466352913,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466353112,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466353312,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466353512,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466353715,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466354012,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466354215,0.53947449,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466354517,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466354711,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466354917,1.43121409,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466355112,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466355315,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466355512,1.43121409,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466355712,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466356416,1.43119711,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466356616,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466356913,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466357115,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466357315,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466357512,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466357716,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466357914,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466358118,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466358314,0.53947449,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466358617,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466358817,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466359015,0.53947449,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466359219,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466359513,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466359716,0.53947449,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466360017,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466360217,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466360517,0.53947449,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466360813,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466361116,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466361314,0.53947449,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466361513,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466361714,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466361916,0.53947449,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466362114,0.53947449,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466362317,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466362517,0.53947449,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466362713,1.43119711,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466362915,0.53947449,1121.6,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466363114,0.53947449,1121.5,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466363417,0.89170061,1121.9,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466363718,0.54038508,1121.8,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466363918,0.54038508,1121.7,1121.2,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466364219,0.54038508,1121.6,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466364417,2.09849239,1122.1,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466364614,1.43193341,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466364814,0.54038508,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466365014,0.54038508,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466365219,0.54038508,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466365514,0.66655898,1122.2,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466365719,1.43183903,1122.1,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466365914,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466366113,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466366316,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466366515,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466366715,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466366920,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466367116,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466367318,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466367522,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466367720,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466367920,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466368119,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466368319,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466368621,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466368819,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466369023,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466369224,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466369424,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466369626,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466369820,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466370024,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466370223,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466370422,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466370621,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466370822,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466371122,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466371323,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466371527,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466371727,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466371928,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466372125,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466372326,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466372523,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466372729,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466372927,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466373228,0.5402907,1121.7,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466373431,0.5402907,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466373631,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466373828,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466374032,1.43183903,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466374229,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466374431,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466374731,1.43182982,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466374930,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466375133,1.43182982,1122.0,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466375331,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466375530,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466375734,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466375934,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466376233,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466376431,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466376642,0.5402907,1121.9,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466376931,0.5402907,1121.8,1121.4,0.22091176]
["bitfinex-derivatives","BNBF0:USTF0",1761466377132,0.66655898,1123.0,1120.7,0.15522375]
["bitfinex-derivatives","BNBF0:USTF0",1761466377330,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466377530,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466377734,0.53919026,1122.2,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466378034,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466378332,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466378531,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466378730,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466378934,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466379231,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466379534,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466379735,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466379934,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466380134,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466380431,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466380632,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466380929,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466381230,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466382334,1.43042934,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466382534,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466383237,0.53919026,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466387740,1.43042934,1122.6,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466388042,0.53919026,1122.5,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466389140,0.721,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466389435,0.53919026,1122.3,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466391338,0.721,1122.4,1121.8,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466393744,0.721,1122.4,1122.0,0.22135585]
["bitfinex-derivatives","BNBF0:USTF0",1761466394244,0.721,1122.4,1120.7,0.15522375]
["bitfinex-derivatives","BNBF0:USTF0",1761466394444,0.721,1122.4,1122.0,0.22038702]
["bitfinex-derivatives","BNBF0:USTF0",1761466398041,0.721,1122.4,1121.9,0.22038702]
["bitfinex-derivatives","BNBF0:USTF0",1761466398256,0.721,1122.4,1120.7,0.15522375]
["bitfinex-derivatives","BNBF0:USTF0",1761466398640,0.721,1122.4,1121.9,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466418550,0.721,1122.4,1120.7,0.15522375]
["bitfinex-derivatives","BNBF0:USTF0",1761466418551,0.721,1122.4,1121.8,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466419055,0.721,1122.4,1122.0,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466420456,0.721,1122.4,1121.9,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466421957,0.53768731,1122.3,1121.9,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466422657,0.53768731,1122.3,1121.7,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466425458,0.53768731,1122.2,1121.6,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466427159,1.42903716,1122.2,1121.6,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466427359,0.53768731,1122.1,1121.6,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466429463,1.42913331,1122.2,1121.5,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466429662,0.53768731,1122.1,1121.5,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466430162,0.786,1122.0,1121.5,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466430362,0.786,1122.0,1121.6,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466432863,0.786,1122.0,1121.7,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466441969,0.786,1122.0,1121.8,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466455773,0.786,1122.0,1121.9,0.22026554]
["bitfinex-derivatives","BNBF0:USTF0",1761466459882,0.786,1122.0,1120.7,0.15522375]
["bitfinex-derivatives","BNBF0:USTF0",1761466460883,0.786,1122.0,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466466188,0.89117478,1122.6,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466466381,1.43125838,1122.5,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466466582,1.43125838,1122.4,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466466781,0.5400836,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466466989,1.43125838,1122.5,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466467285,0.5400836,1122.4,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466467485,0.5400836,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466467785,0.5400836,1122.4,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466467982,0.5400836,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466468293,0.5400836,1122.4,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466468493,0.5400836,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466468690,0.5400836,1122.4,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466468894,1.1180836,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466469092,0.5400836,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466473595,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466473790,0.54015452,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466477197,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466488105,0.54021988,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466499315,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466499515,0.54100586,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466499712,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466499912,0.54100586,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466500214,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466500416,0.54100586,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466500615,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466500815,0.54100586,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466501014,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466501215,0.54100762,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466501412,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466501715,0.54105086,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466501913,0.578,1122.3,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466502111,0.54105086,1122.2,1121.9,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466502716,0.54105086,1122.2,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466503313,1.43214553,1122.6,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466503518,0.54105086,1122.5,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466503714,0.54105086,1122.4,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466504017,0.54105086,1122.3,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466504214,0.54105086,1122.2,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466504413,0.89109467,1122.6,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466504414,0.54105086,1122.5,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466504616,0.54105086,1122.4,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466504815,0.54105086,1122.3,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466505017,0.54105086,1122.2,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466505217,0.54105086,1122.5,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466505414,0.54105086,1122.4,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466505611,0.54105086,1122.3,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466505817,0.54105086,1122.2,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466506014,0.54105086,1122.3,1122.0,0.22116216]
["bitfinex-derivatives","BNBF0:USTF0",1761466506212,0.495,1122.4,1121.1,0.1551248]
["bitfinex-derivatives","BNBF0:USTF0",1761466506213,2.09887208,1122.2,1121.1,0.1551248]
["bitfinex-derivatives","BNBF0:USTF0",1761466506418,2.09887208,1122.1,1121.3,0.22172815]
["bitfinex-derivatives","BNBF0:USTF0",1761466506615,1.43256207,1122.0,1121.3,0.22172815]
["bitfinex-derivatives","BNBF0:USTF0",1761466506813,1.43256207,1121.9,1121.3,0.22172815]
["bitfinex-derivatives","BNBF0:USTF0",1761466507018,0.54105086,1121.8,1121.4,0.22172815]
["bitfinex-derivatives","BNBF0:USTF0",1761466507216,1.43259791,1122.0,1121.4,0.22172815]
["bitfinex-derivatives","BNBF0:USTF0",1761466507418,1.43259791,1121.9,1121.1,0.1551248]
["bitfinex-derivatives","BNBF0:USTF0",1761466507717,0.54105086,1121.8,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466507917,1.43261019,1122.1,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466508114,0.54105086,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466508417,0.54105086,1121.9,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466508617,0.54105086,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466508913,0.54105086,1121.9,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466509114,0.54105086,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466509313,0.54105086,1121.9,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466509516,0.54105086,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466509812,0.54105086,1121.9,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466510012,0.54105086,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466510514,1.43261019,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466510814,0.54105086,1121.9,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466511117,1.4326101,1122.2,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466511317,0.54105086,1122.1,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466511613,0.53290538,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466511818,0.53290538,1122.1,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466512018,0.53290538,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466512313,0.53290538,1122.1,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466512517,0.53290538,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466512716,0.53290538,1122.1,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466512915,0.53290538,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466513114,0.53290538,1122.1,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466516418,1.42446462,1122.1,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466516618,1.42446462,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466516918,0.53290538,1121.9,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466517117,1.42446462,1122.2,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466517317,1.42446462,1122.1,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466517519,0.53290538,1122.0,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466517819,1.42446462,1122.3,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466518020,0.53290538,1122.2,1121.4,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466522220,0.53290538,1122.2,1121.5,0.22157121]
["bitfinex-derivatives","BNBF0:USTF0",1761466522823,0.53290538,1122.2,1121.1,0.1551248]
["bitfinex-derivatives","BNBF0:USTF0",1761466523027,0.53290538,1122.2,1121.5,0.2208008]
["bitfinex-derivatives","BNBF0:USTF0",1761466526128,0.53290538,1122.2,1121.6,0.2208008]
["bitfinex-derivatives","BNBF0:USTF0",1761466526729,0.53290538,1122.2,1121.1,0.1551248]
["bitfinex-derivatives","BNBF0:USTF0",1761466526928,0.53290538,1122.2,1121.6,0.2207009]
["bitfinex-derivatives","BNBF0:USTF0",1761466532930,0.53290538,1122.3,1121.6,0.2207009]
["bitfinex-derivatives","BNBF0:USTF0",1761466533526,0.53290538,1122.3,1121.7,0.2207009]
["bitfinex-derivatives","BNBF0:USTF0",1761466533831,0.495,1122.4,1121.7,0.2207009]
["bitfinex-derivatives","BNBF0:USTF0",1761466534130,0.495,1122.4,1121.1,0.1551248]
["bitfinex-derivatives","BNBF0:USTF0",1761466534330,1.91924063,1122.4,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466534531,0.53290538,1122.3,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466534931,1.42424063,1122.6,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466535132,0.53290538,1122.5,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466537233,0.662,1122.4,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466537432,0.53290538,1122.3,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466542438,1.42424042,1122.3,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466542632,0.53290538,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466550952,1.42424042,1122.4,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466551150,0.53290538,1122.3,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466553155,0.743,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466553350,0.53290538,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466556952,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466566961,0.53290538,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466567462,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466569559,0.53290538,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466571263,1.42427193,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466571467,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466575673,2.09003453,1122.3,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466575869,1.42428421,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466576070,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466576270,0.89137883,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466576271,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466576469,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466576668,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466576868,1.42427193,1122.5,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466577068,0.53290538,1122.4,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466577374,0.53290538,1122.3,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466577571,0.53290538,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466577774,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466577974,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466578174,0.53290538,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466578470,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466578670,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466578868,0.53290538,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466579070,0.89136655,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466579071,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466579273,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466579473,0.53290538,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466579674,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466579873,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466580072,0.53290538,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466580275,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466580576,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466580770,0.53290538,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466580972,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466581176,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466581374,0.53290538,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466581675,0.53290538,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466581873,0.53290538,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466582077,0.53290538,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466582377,0.89136655,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466582579,0.53451056,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466582878,0.53451056,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466583078,0.53451056,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466583375,0.53451056,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466583575,0.53451056,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466583774,0.53451056,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466584078,0.53451056,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466584379,0.53451056,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466584579,0.53451056,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466584775,0.53451056,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466585078,0.53451056,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466585278,0.53451056,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466585479,0.53451056,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466585675,0.53451056,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466585875,0.53451056,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466586073,0.53451056,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466586275,0.53451056,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466586579,0.53451056,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466586775,0.53451056,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466586979,0.53451056,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466587176,0.89136655,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466587374,0.53475421,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466587676,0.53475421,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466587875,0.53475421,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466588076,0.53475421,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466588276,0.89136655,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466588477,0.53475194,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466588678,0.53475194,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466588877,0.53475194,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466589077,0.53475194,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466589278,0.89136655,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466589477,0.53474968,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466589681,0.53474968,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466589877,0.53474968,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466590081,0.53474968,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466590278,0.89136655,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466590478,0.53474745,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466590678,0.53474745,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466590980,0.53474745,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466591278,0.53474745,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466591579,0.89136655,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466591781,0.53474512,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466592077,0.53474512,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466592282,0.53474512,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466592578,0.53474512,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466592796,0.53474512,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466592981,0.53474512,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466593182,0.53474512,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466593383,0.53474512,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466593583,0.53474512,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466593781,0.53474512,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466593984,0.53474512,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466594182,0.53474512,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466594383,0.53474512,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466594586,0.53474512,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466594782,0.53474512,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466594986,0.53474512,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466595183,0.53474512,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466595386,0.53474512,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466595584,0.53474512,1121.8,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466595787,1.42610149,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466595987,0.53474512,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466596184,0.53474512,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466596388,0.89135637,1122.4,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466596589,1.42608083,1122.3,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466596883,1.42608083,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466597083,1.42608083,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466597283,0.53472446,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466597483,0.53472446,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466597684,0.89135637,1122.4,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466597884,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466598083,0.53472954,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466598287,0.53472954,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466598486,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466598689,0.53472858,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466598887,0.53472858,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466599085,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466599286,0.53473216,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466599486,0.53473216,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466599687,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466599888,0.53473216,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466600090,0.53473216,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466600291,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466600491,0.53473581,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466600689,0.53473581,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466600894,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466601096,0.53473581,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466601294,0.53473581,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466601495,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466601693,0.53473953,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466601997,0.53473953,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466602196,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466602391,0.53474332,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466602595,0.53474332,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466602798,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466602995,0.53474332,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466603193,0.53474332,1121.9,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466603392,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466603596,0.53458364,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466603798,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466603994,0.53455045,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466604199,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466604400,0.53450853,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466604600,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466604798,0.53450853,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466605002,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466605200,0.53450853,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466605399,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466605601,0.5344715,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466605800,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466606100,0.5344715,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466606298,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466606498,0.53443811,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466606701,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466606901,0.53443811,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466607099,0.553,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466607300,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466608604,1.42569239,1122.3,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466608806,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466609006,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466609202,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466609406,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466609703,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466609902,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466610108,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466610406,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466610607,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466610904,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466611104,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466611305,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466611503,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466611701,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466611903,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466612104,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466612405,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466612605,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466612803,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466613007,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466613203,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466613406,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466613609,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466613809,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466614010,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466614309,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466614610,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466614809,0.53440759,1122.2,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466615110,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466615306,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466615512,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466615807,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466616105,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466616307,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466616508,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466616705,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466616910,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466617107,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466617305,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466617507,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466617711,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466618008,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466618210,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466618408,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466618709,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466618911,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466619206,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466619410,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466619607,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466619808,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466620012,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466620312,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466620510,0.53440759,1122.1,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466620810,0.53440759,1122.0,1121.7,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466621110,0.53440759,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466621313,2.09379683,1122.2,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466621511,1.42569239,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466621711,0.53440759,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466621913,0.53440759,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466622215,0.53440759,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466622413,0.53440759,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466622613,0.53440759,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466622813,0.53440759,1121.8,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466623009,0.53440759,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466623213,0.53440759,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466623410,0.8912848,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466623713,0.54218,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466623911,0.54218,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466624210,0.8912848,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466624409,0.54217536,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466624709,0.54217536,1121.9,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466624911,0.8912848,1122.1,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466625213,0.54217536,1122.0,1121.6,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466625413,0.54217536,1121.9,1121.5,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466625611,0.54217536,1121.8,1121.5,0.22068343]
["bitfinex-derivatives","BNBF0:USTF0",1761466625917,0.54217536,1121.7,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466626216,0.54217536,1121.6,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466626411,0.54217536,1121.5,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466626609,0.54217536,1121.7,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466626815,0.54217536,1121.6,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466627012,0.54217536,1121.5,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466627217,1.43346016,1121.7,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466627517,0.66810444,1121.9,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466627518,1.43399042,1121.6,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466627817,0.54217536,1121.5,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466628016,0.54217536,1121.4,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466628214,0.54217536,1121.7,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466628519,0.54217536,1121.6,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466628717,0.54217536,1121.5,1121.3,0.15512895]
["bitfinex-derivatives","BNBF0:USTF0",1761466629015,0.54217536,1121.7,1118.9,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761466629220,0.54217536,1121.6,1121.0,0.22152178]
["bitfinex-derivatives","BNBF0:USTF0",1761466629518,0.54217536,1121.5,1121.1,0.15528193]
["bitfinex-derivatives","BNBF0:USTF0",1761466629813,0.54217536,1121.4,1118.7,3.11521969]
["bitfinex-derivatives","BNBF0:USTF0",1761466630018,1.43408063,1121.9,1121.1,0.155275]
["bitfinex-derivatives","BNBF0:USTF0",1761466630314,0.54217536,1121.8,1121.0,0.22137966]
["bitfinex-derivatives","BNBF0:USTF0",1761466630514,0.54217536,1121.7,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466630717,0.54217536,1121.6,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466630918,0.54217536,1121.5,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466631321,1.4340911,1121.9,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466631520,0.66810444,1122.1,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466631521,1.4340911,1121.8,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466631721,1.4340911,1121.7,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466631921,0.54217536,1121.6,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466632219,0.54217536,1121.5,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466632421,0.54217536,1121.9,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466632620,0.54217536,1121.8,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466632820,0.54217536,1121.7,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466633122,0.54217536,1121.6,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466633320,1.43409111,1121.9,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466633520,1.43409111,1121.8,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466633717,0.54217536,1121.7,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466633920,0.54217536,1121.6,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466634118,0.54217536,1122.0,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466634317,0.54217536,1121.9,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466634521,0.54217536,1121.8,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466634822,0.54217536,1121.7,1121.1,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761466635021,1.43409111,1121.9,1117.4,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761466635222,1.43409111,1121.8,1121.0,0.15533045]
["bitfinex-derivatives","BNBF0:USTF0",1761466635420,1.43409111,1121.7,1120.9,0.22086566]
["bitfinex-derivatives","BNBF0:USTF0",1761466635720,0.54217536,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466635923,1.43411772,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466636222,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466636422,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466636621,0.54217536,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466636819,1.43411772,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466637022,0.54217536,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466637218,1.43410812,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466637420,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466637620,0.89193276,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466637621,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466637824,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466638025,0.54217536,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466638222,1.43410812,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466638524,1.43410812,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466638724,0.54217536,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466638925,1.43410812,1122.2,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466639122,0.54217536,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466639321,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466639522,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466639721,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466640024,0.54217536,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466640226,0.54217536,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466640427,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466640722,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466640923,0.66810444,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466640924,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466641125,0.89193276,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466641126,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466641325,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466641528,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466641727,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466641927,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466642127,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466642427,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466642627,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466642829,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466643023,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466643226,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466643631,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466643929,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466644130,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466644330,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466644630,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466644828,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466645027,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466645229,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466645428,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466645626,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466645826,0.54217536,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466646026,0.89193276,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466646027,0.54217536,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466646226,1.43410812,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466646431,1.43401262,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466646631,0.54217536,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466646832,1.43401262,1122.2,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466647032,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466647228,0.54217536,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466647427,0.54217536,1121.9,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466647631,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466647929,0.54217536,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466648230,0.54217536,1121.9,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466648428,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466648632,0.89183726,1122.2,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466648633,0.54217536,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466648834,0.54217536,1121.9,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466649032,1.43401262,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466649230,1.43401262,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466649434,1.43401262,1121.9,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466649632,0.54217536,1121.8,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466649831,1.43400447,1122.3,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466650033,0.54217536,1122.2,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466650231,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466650434,0.54217536,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466650632,0.54217536,1121.9,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466650836,1.43400447,1122.2,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466651036,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466651233,0.54217536,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466651438,0.54217536,1121.9,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466651637,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466651933,0.54217536,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466652132,0.54217536,1121.9,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466652336,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466652538,0.54217536,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466652833,1.43400447,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466653039,1.43400447,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466653334,0.54217536,1121.9,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466653637,1.43394554,1122.3,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466653834,0.54217536,1122.2,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466654038,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466654233,0.54217536,1122.0,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466654438,0.54217536,1122.2,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466654634,0.54217536,1122.1,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466654835,0.54217536,1122.2,1121.1,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466655138,0.54217536,1122.1,1121.2,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466655340,0.54217536,1122.2,1121.2,0.22020134]
["bitfinex-derivatives","BNBF0:USTF0",1761466655640,0.54217536,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466655841,0.54217536,1122.2,1121.2,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466656139,0.54217536,1122.1,1121.2,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466656339,0.54217536,1122.2,1121.2,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466656540,0.54217536,1122.1,1121.2,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466656839,0.54217536,1122.2,1121.2,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466657039,0.54217536,1122.1,1121.2,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466657239,0.54217536,1122.2,1121.2,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466657541,0.54217536,1122.1,1121.3,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466657741,0.54217536,1122.2,1121.3,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466657937,0.54217536,1122.1,1121.3,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466658239,0.54217536,1122.2,1121.3,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466658443,0.54217536,1122.1,1121.3,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466658642,0.54217536,1122.2,1121.3,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466658942,0.54217536,1122.1,1121.3,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466659242,0.54217536,1122.2,1121.3,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466659537,0.54217536,1122.2,1121.4,0.22004639]
["bitfinex-derivatives","BNBF0:USTF0",1761466660038,0.54217536,1122.2,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466660241,0.54217536,1122.2,1121.4,0.22003163]
["bitfinex-derivatives","BNBF0:USTF0",1761466662238,0.54217536,1122.2,1121.5,0.22003163]
["bitfinex-derivatives","BNBF0:USTF0",1761466662843,0.54217536,1122.2,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466663039,0.54217536,1122.2,1121.5,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466663442,0.54217536,1122.2,1121.4,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466665942,0.54217536,1122.2,1121.5,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466666544,0.53869503,1122.2,1121.5,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466668442,0.53869503,1122.2,1121.4,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466671945,0.53869503,1122.3,1121.4,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466672151,0.53869503,1122.3,1121.5,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466673053,1.43015716,1122.3,1121.5,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466673249,0.53869503,1122.2,1121.5,0.2200242]
["bitfinex-derivatives","BNBF0:USTF0",1761466673449,0.53869503,1122.2,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466673650,0.53869503,1122.2,1121.4,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466676454,0.53869503,1122.1,1121.4,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466676654,1.43028107,1122.2,1121.4,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466676857,1.43032643,1122.1,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466677153,0.53869503,1122.0,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466677351,1.43032643,1122.3,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466677552,0.53869503,1122.2,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466677852,0.53869503,1122.1,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466678054,0.53869503,1122.0,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466678253,0.53869503,1122.2,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466678453,0.53869503,1122.1,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466678653,0.53869503,1122.0,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466678854,0.53869503,1122.2,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466679154,0.53869503,1122.1,1121.3,0.22040029]
["bitfinex-derivatives","BNBF0:USTF0",1761466679556,0.53869503,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466679758,1.43027404,1122.4,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466679953,0.53869503,1122.3,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466680158,0.53869503,1122.2,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466680357,0.53869503,1122.1,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466680558,0.53869503,1122.0,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466680758,0.53869503,1122.3,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466681054,1.17769503,1122.2,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466681256,1.43027404,1122.1,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466681459,0.53869503,1122.0,1121.3,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466681660,0.53869503,1121.9,1121.2,0.22073479]
["bitfinex-derivatives","BNBF0:USTF0",1761466681860,0.53869503,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466682155,0.53869503,1121.9,1121.2,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466683357,1.43035042,1122.1,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466683557,0.53869503,1122.0,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466683758,0.53869503,1121.9,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466683956,0.53869503,1122.0,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466684358,0.53869503,1121.9,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466684561,0.53869503,1122.0,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466684761,0.53869503,1121.9,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466685057,0.53869503,1122.0,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466685258,0.53869503,1121.9,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466685457,0.53869503,1122.0,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466685656,0.53869503,1121.9,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466685858,0.53869503,1122.0,1121.3,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466686155,0.53869503,1122.0,1121.5,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466686360,0.53869503,1122.1,1121.5,0.22082926]
["bitfinex-derivatives","BNBF0:USTF0",1761466689459,0.639,1122.2,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466689460,0.53869503,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466689760,0.53869503,1122.1,1121.4,0.2207998]
["bitfinex-derivatives","BNBF0:USTF0",1761466689960,0.53869503,1122.0,1121.4,0.2207998]
["bitfinex-derivatives","BNBF0:USTF0",1761466690158,0.53869503,1122.1,1121.4,0.2207998]
["bitfinex-derivatives","BNBF0:USTF0",1761466690364,0.53869503,1122.0,1121.4,0.2207998]
["bitfinex-derivatives","BNBF0:USTF0",1761466690659,0.53869503,1122.1,1121.4,0.2207998]
["bitfinex-derivatives","BNBF0:USTF0",1761466690858,0.53869503,1122.0,1121.4,0.2207998]
["bitfinex-derivatives","BNBF0:USTF0",1761466691062,0.53869503,1122.1,1121.4,0.2207998]
["bitfinex-derivatives","BNBF0:USTF0",1761466691260,0.53869503,1122.1,1121.5,0.2207998]
["bitfinex-derivatives","BNBF0:USTF0",1761466691460,0.53869503,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466691663,0.53869503,1122.1,1121.4,0.22079446]
["bitfinex-derivatives","BNBF0:USTF0",1761466693859,0.53869503,1122.1,1121.5,0.22079446]
["bitfinex-derivatives","BNBF0:USTF0",1761466694260,0.53869503,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466694564,0.53869503,1122.1,1121.5,0.2207909]
["bitfinex-derivatives","BNBF0:USTF0",1761466695361,0.53869503,1122.0,1121.4,0.2207909]
["bitfinex-derivatives","BNBF0:USTF0",1761466695564,1.4301937,1122.1,1121.4,0.2207909]
["bitfinex-derivatives","BNBF0:USTF0",1761466695761,0.53869503,1122.0,1121.4,0.2207909]
["bitfinex-derivatives","BNBF0:USTF0",1761466696165,0.53869503,1122.1,1121.4,0.2207909]
["bitfinex-derivatives","BNBF0:USTF0",1761466696362,0.53869503,1122.1,1121.5,0.2207909]
["bitfinex-derivatives","BNBF0:USTF0",1761466698464,0.53869503,1122.1,1121.6,0.2207909]
["bitfinex-derivatives","BNBF0:USTF0",1761466703571,0.53869503,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466703771,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466703969,0.53869503,1122.0,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466704169,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466704371,0.53869503,1122.0,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466704671,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466704873,0.53869503,1121.8,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466705073,0.639,1122.2,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466705074,1.4302799,1122.0,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466705274,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466705469,1.43024582,1122.1,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466705774,0.53869503,1122.0,1121.4,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466705974,0.53869503,1121.9,1121.4,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466706171,0.89155079,1122.1,1121.4,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466706172,0.53869503,1122.0,1121.4,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466706371,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466706573,0.53869503,1121.8,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466706770,0.53869503,1122.0,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466706970,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466707175,0.53869503,1121.8,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466707373,0.53869503,1122.0,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466707571,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466707870,0.53869503,1121.8,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466708073,0.53869503,1122.0,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466708272,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466708473,0.53869503,1121.8,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466708677,0.53869503,1122.0,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466708877,0.53869503,1121.9,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466709076,0.53869503,1122.0,1121.3,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466709274,0.53869503,1121.9,1121.4,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466709478,0.53869503,1121.8,1121.4,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466709675,0.53869503,1122.0,1121.4,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466709880,0.53869503,1121.9,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466710080,0.53869503,1122.0,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466710377,0.53869503,1121.9,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466710680,0.53869503,1122.0,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466710976,0.53869503,1121.9,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466711176,0.53869503,1122.0,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466711381,0.53869503,1121.9,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466711677,0.53869503,1122.0,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466711882,0.53869503,1122.1,1121.5,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466712082,0.53869503,1122.0,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466712281,0.53869503,1122.1,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466712477,0.53869503,1122.0,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466712681,0.53869503,1122.1,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466712881,0.53869503,1122.0,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466713078,0.53869503,1122.1,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466713282,0.53869503,1122.0,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466713477,0.53869503,1121.9,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466713781,0.53869503,1122.1,1121.6,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466713980,0.53869503,1122.1,1121.7,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466716479,1.42998089,1122.6,1121.7,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466716682,0.53869503,1122.5,1121.7,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466716881,0.53869503,1122.4,1121.7,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466717078,0.53869503,1122.3,1121.8,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466717283,0.53869503,1122.4,1121.8,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466717481,0.53869503,1122.3,1121.8,0.2210524]
["bitfinex-derivatives","BNBF0:USTF0",1761466717783,0.53869503,1122.4,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466717981,0.53869503,1122.3,1121.8,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466718282,0.643,1122.3,1121.8,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466718586,0.53869503,1122.2,1121.8,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466720781,0.53869503,1122.2,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466720782,0.53869503,1122.1,1121.6,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466721081,0.53869503,1122.2,1121.6,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466721284,0.53869503,1122.1,1121.6,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466721488,0.53869503,1122.0,1121.6,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466721685,0.53869503,1122.1,1121.6,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466724191,0.53869503,1122.0,1121.6,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466724491,0.53869503,1122.1,1121.6,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466724691,0.53869503,1122.2,1121.6,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466724891,0.53869503,1122.1,1121.7,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466725191,0.53869503,1122.2,1121.7,0.22100287]
["bitfinex-derivatives","BNBF0:USTF0",1761466725389,0.643,1122.3,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466725390,0.53869503,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466725692,0.53869503,1122.2,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466725893,0.53869503,1122.1,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466726091,0.53869503,1122.2,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466726787,0.53869503,1122.1,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466726988,0.53869503,1122.2,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466727190,0.53869503,1122.1,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466727390,0.53869503,1122.2,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466727590,0.53869503,1122.1,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466727890,0.53869503,1122.2,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466728093,0.53869503,1122.1,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466728391,1.43006706,1122.2,1121.7,0.22096774]
["bitfinex-derivatives","BNBF0:USTF0",1761466728590,0.53869503,1122.1,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466728790,0.53869503,1122.1,1121.6,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466730790,0.53869503,1122.0,1121.6,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466730994,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466731191,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466731490,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466731690,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466731893,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466732092,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466732292,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466732492,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466732691,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466732891,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466733093,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466733298,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466733496,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466733695,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466733895,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466734091,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466734395,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466734691,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466734895,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466735092,0.53869503,1122.0,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466735296,0.53869503,1122.1,1121.5,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466735497,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466735693,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466735998,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466736298,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466736497,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466736794,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466737092,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466737292,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466737494,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466737697,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466738098,1.43024292,1122.1,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466738397,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466738594,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466738792,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466738993,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466739197,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466739397,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466739596,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466739797,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466739999,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466740199,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466740499,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466740693,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466740898,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466741099,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466741297,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466741599,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466741800,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466742096,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466742294,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466742496,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466742699,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466742899,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466743096,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466743399,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466743600,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466743795,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466744095,0.53869503,1122.0,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466744298,0.53869503,1121.9,1121.4,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466744498,0.53869503,1121.8,1121.3,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466744694,0.53869503,1121.7,1121.3,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466745096,1.43033191,1121.8,1121.3,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466745296,0.53869503,1121.7,1121.3,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466748404,0.53869503,1121.8,1121.3,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466748602,1.43034263,1121.8,1121.3,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466748905,0.53869503,1121.7,1121.2,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466749102,1.43039369,1121.8,1121.2,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466749303,0.53869503,1121.7,1121.2,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466753103,0.53869503,1121.7,1121.1,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466753310,1.43039369,1121.7,1121.1,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466753511,0.53869503,1121.6,1121.1,0.22100302]
["bitfinex-derivatives","BNBF0:USTF0",1761466753816,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466754009,0.53869503,1121.5,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466754313,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466754513,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466754809,0.53869503,1121.5,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466755009,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466755208,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466755413,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466755709,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466755908,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466756112,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466756309,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466756511,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466756713,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466757010,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466757214,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466757414,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466757616,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466757816,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466758015,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466758813,1.43039369,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466759019,0.53869503,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466759314,1.43060472,1122.0,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466759514,0.53869503,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466759716,0.53869503,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466760012,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466760216,0.53869503,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466760414,0.53869503,1121.8,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466760614,0.53869503,1121.7,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466760816,0.53869503,1121.9,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466761017,0.677,1121.6,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466761218,0.53869503,1121.5,1121.0,0.15520921]
["bitfinex-derivatives","BNBF0:USTF0",1761466776427,0.53869503,1121.5,1118.6,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761466776725,0.53869503,1121.5,1120.8,0.37588431]
["bitfinex-derivatives","BNBF0:USTF0",1761466777030,0.53869503,1121.5,1118.6,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761466777226,0.53869503,1121.5,1120.8,0.37584614]
["bitfinex-derivatives","BNBF0:USTF0",1761466777527,0.53869503,1121.5,1120.8,0.22061408]
["bitfinex-derivatives","BNBF0:USTF0",1761466777827,0.53869503,1121.5,1120.8,0.37584614]
["bitfinex-derivatives","BNBF0:USTF0",1761466778328,0.53869503,1121.5,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466778629,0.53869503,1121.5,1120.8,0.37587876]
["bitfinex-derivatives","BNBF0:USTF0",1761466779130,0.53869503,1121.5,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466779430,0.53869503,1121.5,1120.8,0.37591738]
["bitfinex-derivatives","BNBF0:USTF0",1761466779827,0.53869503,1121.5,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466780131,0.53869503,1121.5,1120.8,0.37593739]
["bitfinex-derivatives","BNBF0:USTF0",1761466780432,0.53869503,1121.5,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466780634,0.53869503,1121.5,1120.8,0.37598302]
["bitfinex-derivatives","BNBF0:USTF0",1761466781233,0.53869503,1121.5,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466781434,0.53869503,1121.5,1120.8,0.37599473]
["bitfinex-derivatives","BNBF0:USTF0",1761466781929,0.53869503,1121.5,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466782235,0.53869503,1121.5,1120.8,0.37598935]
["bitfinex-derivatives","BNBF0:USTF0",1761466782731,0.53869503,1121.5,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466782936,0.53869503,1121.5,1120.8,0.3759995]
["bitfinex-derivatives","BNBF0:USTF0",1761466783434,0.53869503,1121.5,1120.9,0.22076744]
["bitfinex-derivatives","BNBF0:USTF0",1761466784032,0.53869503,1121.5,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466784231,0.53869503,1121.5,1120.9,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466785836,0.677,1121.6,1121.0,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466786234,0.677,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466788437,0.677,1121.6,1121.0,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466789139,0.89182829,1121.9,1121.0,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466789335,1.43209219,1121.8,1121.0,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466789537,0.5402639,1121.7,1121.0,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466789835,1.43210135,1121.9,1121.0,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466790040,0.5402639,1121.8,1121.0,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466791438,0.5402639,1121.8,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466791637,0.735,1121.7,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466791838,0.5402639,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466802250,1.43206508,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466802451,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466807049,0.5402639,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466807248,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466807452,0.5402639,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466807653,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466807949,0.5402639,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466808153,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466808348,0.735,1121.7,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466808349,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466808553,0.5402639,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466808750,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466808955,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466809153,1.43206165,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466809354,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466809552,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466809756,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466809955,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466810154,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466810355,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466810556,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466810751,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466810955,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466811255,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466811552,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466811853,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466812062,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466812361,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466812562,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466812757,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466812958,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466813261,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466813562,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466813860,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466814058,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466814260,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466814458,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466814661,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466814859,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466815063,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466815260,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466815461,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466815761,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466815965,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466816161,1.43205248,1121.8,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466816464,0.5402639,1121.7,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466816661,0.5402639,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466816861,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466817164,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466817362,0.5402639,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466817662,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466817863,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466841073,1.43203979,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466841378,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466841577,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466841874,0.5402639,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466842073,0.5402639,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466842373,0.89177589,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466842577,1.43486923,1121.5,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466842773,0.54309334,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466842976,0.89177589,1121.6,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466843180,0.797,1121.4,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466843374,0.54309334,1121.3,1121.1,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466843874,0.797,1121.4,1121.2,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466845483,0.797,1121.4,1121.3,0.22073727]
["bitfinex-derivatives","BNBF0:USTF0",1761466849179,0.797,1121.4,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466859490,0.797,1121.4,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466860294,0.89149094,1121.9,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466860590,0.54180606,1121.8,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466860894,0.54180606,1121.7,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466861092,0.54180606,1121.8,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466861290,0.54180606,1121.7,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466861493,0.54180606,1121.8,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466861690,0.54180606,1121.7,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466861890,0.54180606,1121.8,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466862090,0.54180606,1121.7,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466862289,0.54180606,1121.8,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466862494,0.617,1121.6,1121.3,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466873401,0.617,1121.6,1121.4,0.22165222]
["bitfinex-derivatives","BNBF0:USTF0",1761466873799,0.617,1121.6,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466874003,0.617,1121.6,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466886409,0.617,1121.6,1121.3,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466900525,0.617,1121.6,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466900822,0.89159327,1121.8,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466901021,0.54252879,1121.7,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466901228,0.54252879,1121.6,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466901426,0.54252879,1121.7,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466901628,0.66294673,1122.0,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466901928,0.54259286,1121.9,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466902228,0.54259286,1121.8,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466902430,0.54259286,1121.7,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466902630,0.54259286,1121.6,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466903329,0.818,1121.7,1121.4,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466903526,0.818,1121.7,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466903527,0.818,1121.7,1121.5,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466904027,0.818,1121.7,1121.6,0.22152796]
["bitfinex-derivatives","BNBF0:USTF0",1761466905633,0.818,1121.7,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466913640,0.89130857,1122.4,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466913838,1.43268699,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466914037,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466914242,1.43267174,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466914441,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466914738,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466914937,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466915141,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466915342,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466915545,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466915744,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466915945,0.89129332,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466915946,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466916144,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466916344,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466916545,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466916746,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466916945,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466917146,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466917445,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466917741,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466917941,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466918141,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466918342,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466918542,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466918741,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466918944,0.54137842,1122.2,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466919143,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466936557,1.43267161,1122.5,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466936756,0.54137842,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466936956,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466937153,0.54137842,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466937357,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466937658,0.54137842,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466937860,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466938057,0.54137842,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466938253,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466938453,0.54137842,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466938658,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466938958,0.54137842,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466939158,0.54137842,1122.3,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466939358,0.54137842,1122.4,1121.7,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466939757,0.54137842,1122.4,1121.9,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466939955,1.43253499,1122.7,1121.9,0.22125909]
["bitfinex-derivatives","BNBF0:USTF0",1761466940153,0.54137842,1122.6,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466940359,0.54137842,1122.5,1121.9,0.22087408]
["bitfinex-derivatives","BNBF0:USTF0",1761466940555,0.54137842,1122.6,1121.9,0.22087408]
["bitfinex-derivatives","BNBF0:USTF0",1761466940756,0.54137842,1122.5,1121.9,0.22087408]
["bitfinex-derivatives","BNBF0:USTF0",1761466940956,1.43253499,1122.6,1121.9,0.22087408]
["bitfinex-derivatives","BNBF0:USTF0",1761466941159,0.54137842,1122.5,1121.9,0.22087408]
["bitfinex-derivatives","BNBF0:USTF0",1761466948669,0.54137842,1122.5,1122.0,0.22087408]
["bitfinex-derivatives","BNBF0:USTF0",1761466948964,1.4324581,1122.8,1122.0,0.22087408]
["bitfinex-derivatives","BNBF0:USTF0",1761466949168,0.54137842,1122.7,1122.0,0.22087408]
["bitfinex-derivatives","BNBF0:USTF0",1761466949468,0.54137842,1122.6,1120.8,0.15523206]
["bitfinex-derivatives","BNBF0:USTF0",1761466949667,1.4324581,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466949867,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466955966,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466956167,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466956370,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466956668,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466956870,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466957072,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466957266,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466957469,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466957667,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466957867,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466958067,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466958271,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466958468,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466958672,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466958869,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466959074,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466959269,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466959473,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466959670,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466959972,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466960174,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466960470,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466960672,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466960870,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466961073,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466961270,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466961475,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466961772,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466961972,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466962174,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466962378,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466962580,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466962780,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466962974,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466963176,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466963379,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466963578,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466963781,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466963979,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466964178,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466964482,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466964678,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466964880,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466965080,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466965278,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466965481,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466965679,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466965878,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466966080,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466966284,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466966481,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466966681,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466966882,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466967186,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466967383,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466967586,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466967886,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466968084,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466968282,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466968483,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466968682,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466968983,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466969185,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466969386,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466969584,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466969887,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466970084,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466970287,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466970484,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466970683,0.89107968,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466970684,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466970883,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466971085,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466971285,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466971484,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466971689,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466971988,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466972284,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466972488,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466972684,0.89107968,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466972685,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466972889,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466973087,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466973286,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466973488,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466973690,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466973888,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466974087,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466974287,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466974491,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466974691,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466974991,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466975191,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466975492,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466975692,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466975992,0.54137842,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466976190,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466976491,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466976788,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466976992,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466977289,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466977589,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466977793,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466977993,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466978194,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466978393,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466978692,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466978890,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466979189,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466979394,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466979693,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466979893,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466980093,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466980390,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466980592,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466980790,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466980989,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466981194,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466981489,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466981693,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466981993,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466982193,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466982389,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466982593,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466982893,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466983090,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466983289,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466983575,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466983801,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466983953,1.20432515,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466984090,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466984291,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466984491,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466984691,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466984889,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466985095,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466985292,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466985497,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466985693,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466985892,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466986097,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466986296,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466986494,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466986794,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466986992,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466987193,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466987393,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466987593,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466987894,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466988094,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466988298,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466988498,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466988797,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466988997,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466989198,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466989496,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466989697,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466989897,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466990098,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466990394,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466990595,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466990798,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466990996,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466991197,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466991400,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466991595,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466991801,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466992103,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466992401,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466992599,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466992899,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466993103,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466993300,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466993501,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466993805,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466994104,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466994304,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466994604,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466994805,0.66294673,1122.7,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466994806,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466995006,0.54137842,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466995206,0.54137842,1122.6,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466995407,0.54137842,1122.5,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466995702,0.54137842,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466996003,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466996207,0.54137842,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466996408,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466996609,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466996903,0.54137842,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466997105,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466997309,0.54137842,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466997509,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466997805,0.54137842,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466998006,0.54137842,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466998204,0.54137842,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466998409,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466998608,0.5425818,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466998808,0.5425818,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466999009,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466999210,0.54258121,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466999407,0.54258121,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466999605,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761466999806,0.54280421,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467000007,0.54280421,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467000206,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467000507,0.54283394,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467000806,0.54283394,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467001005,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467001205,0.54283394,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467001409,0.54283394,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467001609,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467001911,0.54286753,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467002106,0.54286753,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467002309,0.54290688,1122.1,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467002506,0.54290688,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467002707,0.54290688,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467003006,0.54290688,1122.1,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467003211,0.54290688,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467003411,0.54290688,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467003613,0.54293441,1122.1,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467003812,0.54293441,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467004013,0.54293441,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467004214,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467004408,0.54296206,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467004608,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467004609,0.54296206,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467004809,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467005013,0.54296139,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467005209,0.54296139,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467005509,0.564,1122.4,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467005714,0.54297787,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467005911,0.54297787,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467006115,0.54297787,1122.1,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467006314,0.54297787,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467006515,0.54297787,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467006712,0.54297787,1122.1,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467006912,0.54297787,1122.3,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467007117,0.54297787,1122.2,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467007415,0.54297787,1122.1,1122.0,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467039144,0.54297787,1122.1,1121.9,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467039349,0.54309331,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467039548,0.54309331,1121.9,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467040845,0.54307209,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467041145,0.54307209,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467041343,0.773,1122.3,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467041547,0.54290266,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467041847,0.54290266,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467042044,0.54290266,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467042246,0.773,1122.3,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467042446,0.54280397,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467042649,0.54280397,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467042845,0.54280397,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467043049,0.773,1122.3,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467043249,0.54272847,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467043446,0.54272847,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467043649,0.54272847,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467043850,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467044046,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467044245,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467044546,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467044749,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467044946,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467045151,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467045345,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467045645,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467045848,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467046048,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467046250,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467046450,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467046651,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467046848,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467047154,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467047450,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467047648,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467047848,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467048051,0.773,1122.3,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467048052,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467048252,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467048551,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467048848,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467049048,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467049352,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467049550,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467049748,0.54272855,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467049947,0.54272855,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467050148,0.54272855,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467050347,0.89120855,1122.5,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467050546,0.54242407,1122.4,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467050749,0.54242407,1122.3,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467050946,0.54242407,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467051249,0.54242407,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467051447,0.89120855,1122.3,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467051651,1.43360523,1122.2,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467051853,0.54239668,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467052149,1.43358044,1122.3,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467052349,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467090383,0.54281823,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467096389,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467096589,0.54311181,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467097194,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467097396,0.54319755,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467097696,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467097893,0.54319755,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467098096,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467098397,0.54332224,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467098592,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467098798,0.54332224,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467098998,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467099197,0.54332224,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467099396,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467099694,0.54344264,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467099894,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467100094,0.54344264,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467100293,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467100493,0.54344264,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467100697,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467100892,0.54344264,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467101196,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467101393,0.54344201,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467101597,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467101896,0.54344201,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467102097,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467102295,0.54344178,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467102500,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467102697,0.54344178,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467102901,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467103101,0.54344178,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467103397,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467103601,0.54344156,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467103800,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467104001,0.54344156,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467104201,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467104398,0.54344136,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467104602,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467104800,0.54344136,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467104999,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467105204,0.54344184,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467105406,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467105602,0.54344117,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467105802,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467106003,0.54344117,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467106299,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467106500,0.54344099,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467106705,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467106902,0.54344099,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467107102,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467107306,0.54344084,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467107506,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467107707,0.54344084,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467107907,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467108110,0.54344084,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467108303,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467108503,0.54344069,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467108707,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467108908,0.54344069,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467109108,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467109408,0.54344056,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467109606,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467109806,0.54344056,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467110006,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467110306,0.5434411,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467110509,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467110710,0.54344044,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467110910,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467111107,0.54344044,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467111306,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467111506,0.54344033,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467111708,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467112010,0.54344033,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467112211,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467112409,0.54344024,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467112613,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467112813,0.54344024,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467113113,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467113312,0.54344016,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467113513,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467113710,0.54343341,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467113913,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467114113,0.54343341,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467114309,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467114513,0.54342983,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467114709,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467115013,0.54342983,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467115214,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467115511,0.54342871,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467115715,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467115912,0.54342871,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467116109,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467116312,0.54342798,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467116515,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467116716,0.54342798,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467116914,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467117114,0.54342806,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467117416,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467117612,0.54342783,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467117816,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467118017,0.54342783,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467118217,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467118417,0.54342799,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467118616,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467118815,0.54342799,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467119019,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467119218,0.54342853,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467119518,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467119817,0.54342853,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467120021,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467120217,0.54342691,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467120418,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467120622,0.54342907,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467120919,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467121122,0.54343455,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467121322,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467121520,0.54343454,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467121719,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467121922,0.54343454,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467122222,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467122419,0.54343454,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467122622,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467122922,0.54343454,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467123122,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467123326,0.54343453,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467123522,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467123723,0.54343453,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467123924,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467124228,0.54343453,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467124425,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467124724,0.54343452,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467124918,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467125223,0.54344127,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467125422,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467125622,0.54343564,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467125824,0.704,1122.1,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467126019,0.54343564,1122.0,1121.8,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467126222,0.54343564,1121.9,1121.7,0.22075698]
["bitfinex-derivatives","BNBF0:USTF0",1761467126420,0.54343564,1121.8,1121.2,0.15511443]
["bitfinex-derivatives","BNBF0:USTF0",1761467126619,0.54350092,1121.7,1121.6,0.22206557]
["bitfinex-derivatives","BNBF0:USTF0",1761467127123,1.43488954,1122.3,1121.6,0.22206557]
["bitfinex-derivatives","BNBF0:USTF0",1761467127424,1.43488954,1122.2,1121.5,0.22206557]
["bitfinex-derivatives","BNBF0:USTF0",1761467127723,1.43488954,1122.1,1121.5,0.22206557]
["bitfinex-derivatives","BNBF0:USTF0",1761467128024,1.43488954,1122.0,1121.2,0.15511443]
["bitfinex-derivatives","BNBF0:USTF0",1761467128221,0.54350092,1121.9,1121.5,0.22189439]
["bitfinex-derivatives","BNBF0:USTF0",1761467128420,0.54350092,1121.8,1121.5,0.22189439]
["bitfinex-derivatives","BNBF0:USTF0",1761467128722,0.54350092,1121.7,1121.5,0.22189439]
["bitfinex-derivatives","BNBF0:USTF0",1761467128922,0.583,1121.8,1121.5,0.22189439]
["bitfinex-derivatives","BNBF0:USTF0",1761467129123,0.54350092,1121.7,1121.5,0.22189439]
["bitfinex-derivatives","BNBF0:USTF0",1761467130222,0.583,1121.8,1121.5,0.22189439]
["bitfinex-derivatives","BNBF0:USTF0",1761467141832,0.583,1121.8,1121.7,0.22189439]
["bitfinex-derivatives","BNBF0:USTF0",1761467142437,0.583,1121.8,1121.2,0.15511443]
["bitfinex-derivatives","BNBF0:USTF0",1761467142637,0.583,1121.8,1121.7,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467147435,0.583,1121.8,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467169253,0.89135339,1122.2,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467169451,1.43321379,1122.1,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467169652,0.5418604,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467169856,1.43322651,1122.2,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467170059,0.5418604,1122.1,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467170258,0.5418604,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467170458,0.5418604,1122.1,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467170656,0.5418604,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467170855,0.528,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467171055,1.0698604,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467171260,0.528,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467171857,1.06991613,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467172059,0.528,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467172755,1.06993275,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467172960,0.528,1122.0,1121.6,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467173156,0.528,1122.0,1121.7,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467175765,0.528,1122.0,1121.9,0.22127708]
["bitfinex-derivatives","BNBF0:USTF0",1761467176261,0.528,1122.0,1121.2,0.15511443]
["bitfinex-derivatives","BNBF0:USTF0",1761467176460,0.528,1122.0,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467201784,0.54205293,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467202079,1.43323831,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467202284,0.54205293,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467202484,0.54205293,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467202680,0.54205293,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467202884,0.54205293,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467203085,0.54205293,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467203285,0.54205293,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467203480,0.54205293,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467203686,0.54205293,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467203985,0.608,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467206384,0.89118538,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467206585,1.43312265,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467206788,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467206985,1.43312265,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467207184,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467207387,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467207585,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467207883,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467208086,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467208285,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467208484,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467208686,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467208889,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467209090,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467209286,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467209484,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467209689,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467209890,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467210090,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467210288,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467210491,1.43312265,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467210688,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467210988,1.43312265,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467211185,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467211388,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467211588,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467211792,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467211989,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467212190,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467212390,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467212590,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467212791,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467212994,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467213192,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467213391,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467213589,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467213794,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467213995,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467214192,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467214494,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467214695,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467214895,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467215096,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467215291,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467215496,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467215795,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467215994,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467216293,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467216597,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467216796,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467216993,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467217197,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467217395,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467217595,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467217798,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467217997,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467218197,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467218398,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467218597,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467218801,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467219097,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467219300,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467219499,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467219701,0.54193727,1122.3,1121.8,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467219902,0.54193727,1122.2,1121.8,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467220198,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467220404,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467220700,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467221002,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467221204,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467221404,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467221704,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467221900,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467222100,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467222300,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467222502,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467222801,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467223000,0.54193727,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467223204,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467223402,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467223599,0.54193727,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467223805,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467224102,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467224305,0.54193727,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467224506,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467224708,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467225007,0.54193727,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467225203,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467225407,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467225608,0.54193727,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467225905,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467226104,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467226303,0.54193727,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467226507,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467226804,0.89114601,1122.5,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467226805,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467227004,0.54193727,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467227207,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467227409,0.54193727,1122.2,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467227709,0.54193727,1122.4,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467227909,0.54193727,1122.3,1121.9,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467228108,0.54193727,1122.2,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467228312,1.43308328,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467228510,0.54193727,1122.3,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467228807,0.54193727,1122.2,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467229011,0.8910882,1122.6,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467229012,0.54193727,1122.5,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467229210,0.54193727,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467229409,0.54193727,1122.3,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467229607,0.54193727,1122.2,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467229807,0.54193727,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467230012,0.54193727,1122.3,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467230208,0.54193727,1122.2,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467230412,1.43302547,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467230612,0.54193727,1122.3,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467230908,0.54193727,1122.2,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467231112,0.54193727,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467231312,0.54193727,1122.3,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467231512,0.54193727,1122.2,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467231811,0.54193727,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467232010,0.54193727,1122.3,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467232209,0.54193727,1122.2,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467232412,0.89108806,1122.5,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467232413,0.54193727,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467232613,0.54193727,1122.3,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467232809,0.89108806,1122.5,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467233010,0.54270308,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467233209,0.54270308,1122.3,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467233509,0.66669899,1122.6,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467233710,0.54270642,1122.5,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467233911,0.66669899,1122.7,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467233912,0.54270642,1122.4,1122.0,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467234214,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467234415,0.54270642,1122.4,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467234612,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467234815,0.54270642,1122.4,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467235013,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467235214,0.54270642,1122.4,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467235419,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467235714,0.54270642,1122.4,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467235917,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467236218,0.54270642,1122.4,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467236518,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467236717,0.54270642,1122.4,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467236917,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467237115,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467237319,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467237618,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467237817,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467238018,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467238216,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467238416,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467238720,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467238919,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467239116,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467239416,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467239718,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467239915,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467240215,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467240415,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467240620,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467240820,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467241020,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467241320,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467241517,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467241717,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467241920,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467242120,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467242320,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467242518,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467242821,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467243021,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467243317,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467243621,0.54270642,1122.5,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467243818,1.43364877,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467244022,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467244222,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467244418,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467244617,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467244822,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467245018,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467245219,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467245422,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467245624,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467245923,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467246219,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467246423,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467246623,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467246923,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467247124,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467247324,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467247524,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467247728,0.89094235,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467247729,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467248027,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467248223,0.66669899,1123.1,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467248224,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467248421,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467248624,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467248822,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467249020,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467249221,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467249425,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467249625,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467249829,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467250022,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467250225,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467250423,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467250726,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467250923,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467251128,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467251324,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467251629,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467251828,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467252029,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467252328,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467252528,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467252731,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467253029,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467253230,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467253532,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467253726,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467253925,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467254130,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467254330,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467254527,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467254729,0.54270642,1122.8,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467254925,0.54270642,1122.7,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467255130,0.54270642,1122.6,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467255331,0.54270642,1122.9,1122.2,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467255634,0.54270642,1122.8,1122.3,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467255832,0.54270642,1122.7,1122.3,0.22127274]
["bitfinex-derivatives","BNBF0:USTF0",1761467256028,0.54270642,1123.3,1121.4,0.15514901]
["bitfinex-derivatives","BNBF0:USTF0",1761467256332,0.54270642,1123.2,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467256534,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467256830,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467257034,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467257234,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467257434,0.54270642,1122.7,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467257637,0.54270642,1123.3,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467257836,0.54270642,1123.2,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467258037,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467258236,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467258535,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467258735,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467258936,0.54270642,1122.7,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467259131,0.54270642,1123.3,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467259335,0.54270642,1123.2,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467259535,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467259735,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467260035,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467260235,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467260432,1.43353276,1123.3,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467260633,1.43353276,1123.2,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467260837,1.43353276,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467261037,1.43353276,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467261235,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467261534,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467261737,0.54270642,1123.4,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467261937,0.54270642,1123.3,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467262137,0.54270642,1123.2,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467262336,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467262539,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467262737,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467262936,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467263141,0.54270642,1123.4,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467263441,0.54270642,1123.3,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467263737,0.54270642,1123.2,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467263936,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467264140,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467264340,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467264541,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467264737,1.43353216,1123.3,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467264937,0.54270642,1123.2,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467265141,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467265341,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467265540,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467265840,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467266041,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467266240,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467266441,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467266635,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467266836,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467267040,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467267238,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467267438,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467267638,1.43353216,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467267842,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467268043,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467268341,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467268538,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467268740,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467268943,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467269144,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467269339,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467269544,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467269743,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467270043,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467270244,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467271344,1.43354141,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467271539,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467276645,1.43355151,1123.2,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467276845,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467277046,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467277249,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467277448,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467277645,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467277945,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467278148,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467278351,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467278552,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467278748,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467279049,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467279351,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467279552,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467279752,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467279950,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467280150,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467280351,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467280547,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467280753,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467280954,0.54270642,1122.8,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467281153,0.54270642,1123.1,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467281451,0.54270642,1123.0,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467281654,0.54270642,1122.9,1122.3,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467281953,0.89084509,1123.2,1121.4,0.15514901]
["bitfinex-derivatives","BNBF0:USTF0",1761467281954,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467282252,1.43355151,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467282449,1.43355151,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467282654,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467282949,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467283149,0.54270642,1123.3,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467283449,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467283652,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467283848,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467284053,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467284250,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467284552,0.54270642,1123.3,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467284749,0.89073082,1123.4,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467284750,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467284950,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467285148,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467285350,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467285650,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467285853,0.54270642,1123.3,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467286049,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467286249,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467286449,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467286648,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467286950,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467287153,0.54270642,1123.3,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467287455,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467287650,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467287951,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467288149,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467288350,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467288550,1.43345043,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467288751,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467288954,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467289154,0.54270642,1122.7,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467289354,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467289551,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467289755,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467289952,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467290251,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467290456,0.54270642,1122.7,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467290653,0.89074348,1123.3,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467290654,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467290855,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467291053,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467291256,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467291454,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467291753,0.54270642,1122.7,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467291954,0.89074348,1123.3,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467291955,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467292156,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467292456,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467292653,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467292855,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467293057,0.54270642,1122.7,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467293253,0.89074348,1123.3,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467293254,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467293455,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467293654,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467293854,0.54270642,1122.9,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467294158,0.54270642,1122.8,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467294359,0.54270642,1123.2,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467294559,0.54270642,1123.1,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467294756,0.54270642,1123.0,1122.4,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467294960,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467295259,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467295460,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467295660,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467295860,0.89074348,1123.3,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467295861,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467296060,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467296356,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467296557,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467296757,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467296956,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467297157,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467297458,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467297660,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467297862,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467298062,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467298357,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467298560,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467298861,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467299061,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467299358,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467299557,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467299757,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467300061,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467300255,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467300458,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467300657,1.4334499,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467300858,1.4334499,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467301057,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467301260,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467301458,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467301756,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467301957,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467302158,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467302360,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467302558,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467302762,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467302958,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467303162,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467303361,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467303658,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467303861,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467304059,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467304259,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467304459,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467304662,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467304963,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467305158,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467305359,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467305558,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467305860,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467306062,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467306263,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467306562,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467306863,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467307061,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467307263,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467307462,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467307660,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467307861,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467308060,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467308264,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467308465,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467308665,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467308862,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467309067,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467309268,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467309469,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467309670,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467309969,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467310169,0.54270642,1122.7,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467310370,0.54270642,1123.2,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467310571,0.54270642,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467310772,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467311071,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467311268,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467311472,0.54270642,1122.7,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467311770,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467311968,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467312169,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467312474,0.54270642,1122.7,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467312773,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467312973,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467313172,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467313376,0.54270642,1122.7,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467313676,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467313876,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467314073,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467314276,0.89070382,1123.1,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467314277,0.54270642,1122.7,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467314576,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467314777,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467315075,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467315276,0.54270642,1122.7,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467315475,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467315672,0.54270642,1122.9,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467315978,0.54270642,1122.8,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467316174,0.54270642,1123.0,1122.5,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467316377,0.54270642,1123.1,1122.7,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467316674,0.54270642,1123.0,1122.7,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467316877,0.54270642,1123.1,1122.7,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467317374,0.54270642,1123.1,1121.4,0.15514901]
["bitfinex-derivatives","BNBF0:USTF0",1761467317375,0.54270642,1123.1,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467319277,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467319978,1.05070642,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467320179,0.54270642,1123.1,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467320377,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467321179,1.05070642,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467321377,0.54270642,1123.1,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467321979,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467322779,1.05070642,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467323078,0.54270642,1123.1,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467323581,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467324381,1.05070642,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467324585,0.54270642,1123.1,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467324785,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467326684,1.05070642,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467326985,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467328081,1.04766981,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467328281,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467330182,1.04757731,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467330487,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467331283,1.04751608,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467331486,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467333283,1.04749482,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467333484,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467334585,1.04747007,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467334787,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467335791,1.04746673,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467335989,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467337788,1.04746888,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467337988,0.508,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467339892,0.53949068,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467340090,1.42994398,1123.6,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467340290,0.53949068,1123.5,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467340489,0.53949068,1123.4,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467340693,0.53949068,1123.3,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467340895,0.53949068,1123.5,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467341095,0.53949068,1123.4,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467341295,0.53949068,1123.3,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467341492,0.53949068,1123.5,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467341692,0.78,1123.2,1122.8,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467341891,0.78,1123.2,1122.9,0.22080263]
["bitfinex-derivatives","BNBF0:USTF0",1761467342293,0.78,1123.2,1121.4,0.15514901]
["bitfinex-derivatives","BNBF0:USTF0",1761467342497,0.78,1123.2,1122.9,0.22035751]
["bitfinex-derivatives","BNBF0:USTF0",1761467358310,0.78,1123.2,1123.1,0.22013362]
["bitfinex-derivatives","BNBF0:USTF0",1761467358607,0.89014915,1123.8,1123.1,0.22013362]
["bitfinex-derivatives","BNBF0:USTF0",1761467358806,0.53913334,1123.7,1123.1,0.22013362]
["bitfinex-derivatives","BNBF0:USTF0",1761467359010,1.42929202,1123.8,1123.1,0.22013362]
["bitfinex-derivatives","BNBF0:USTF0",1761467359211,0.53913334,1123.7,1123.1,0.22013362]
["bitfinex-derivatives","BNBF0:USTF0",1761467360405,0.527,1123.6,1123.1,0.22013362]
["bitfinex-derivatives","BNBF0:USTF0",1761467361008,0.527,1123.6,1123.2,0.22013362]
["bitfinex-derivatives","BNBF0:USTF0",1761467361414,0.527,1123.6,1121.4,0.15514901]
["bitfinex-derivatives","BNBF0:USTF0",1761467361709,0.527,1123.6,1123.2,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467363315,0.527,1123.6,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467363613,1.06581104,1123.6,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467363818,0.53881104,1123.5,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467364114,0.527,1123.6,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467365114,1.06587945,1123.6,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467365318,0.53887945,1123.5,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467365717,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467366218,0.527,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467366616,1.95613993,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467366918,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467367918,0.527,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467369220,1.06587945,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467369619,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467369817,0.527,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467370022,1.06587945,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467370323,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467371320,0.527,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467371520,1.06587945,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467371824,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467372223,0.527,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467372423,1.95612761,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467372624,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467372920,0.527,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467373120,1.95612754,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467373320,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467373723,1.42912769,1123.7,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467374023,0.53887945,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467374224,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467374522,0.53887945,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467374720,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467375019,0.53887945,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467375220,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467375423,0.53887945,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467375624,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467375818,0.53887945,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467376018,0.53887945,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467376221,0.776,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467376420,0.53887945,1123.4,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467396343,0.5404814,1123.4,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467396640,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467396843,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467397143,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467397343,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467397544,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467397843,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467398040,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467398245,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467398544,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467398741,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467398944,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467399143,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467399342,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467399541,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467399740,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467399944,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467400142,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467400341,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467400541,0.89031185,1123.4,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467400542,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467400740,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467400941,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467401141,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467401346,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467401546,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467401741,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467401946,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467402245,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467402442,1.43079325,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467402745,0.66586402,1123.6,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467402746,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467402943,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467403141,0.5404814,1123.4,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467403346,0.5404814,1123.3,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467403548,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467403746,0.5404814,1123.1,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467403947,0.5404814,1123.2,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467404145,1.43088034,1123.6,1122.8,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467404443,0.743,1123.1,1122.9,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467405546,0.743,1123.1,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467405547,0.743,1123.1,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467428460,0.89030366,1123.8,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467428659,0.6662748,1123.9,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467428660,1.43112538,1123.7,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467428860,1.43112538,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467429061,0.54082172,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467429259,0.54082172,1123.4,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467429463,0.54082172,1123.3,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467429662,1.43109289,1123.7,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467429862,1.43109289,1123.6,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467430062,1.43109289,1123.5,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467430365,0.54082172,1123.4,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467430565,0.54082172,1123.3,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467430766,0.785,1123.3,1123.0,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467437068,0.785,1123.3,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467449880,0.89021757,1123.6,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467450176,1.43093223,1123.5,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467450376,0.54071466,1123.4,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467450577,1.4309406,1123.6,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467450781,0.54071466,1123.5,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467450977,0.54071466,1123.4,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467451176,0.54071466,1123.5,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467451378,0.54071466,1123.4,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467451577,0.54071466,1123.5,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467451882,0.54071466,1123.4,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467452083,0.783,1123.4,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467452278,0.54071466,1123.3,1123.1,0.22000102]
["bitfinex-derivatives","BNBF0:USTF0",1761467453981,0.54071466,1123.3,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467454186,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467454383,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467454679,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467454982,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467455180,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467455480,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467455685,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467455981,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467456284,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467456480,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467456785,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467456984,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467457184,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467457481,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467457681,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467457885,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467458085,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467458285,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467458486,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467458686,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467458884,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467459083,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467459283,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467459486,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467459685,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467459884,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467460184,0.54071466,1123.2,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467460383,0.54071466,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467460585,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467460784,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467460988,0.54071466,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467461188,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467461385,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467461583,0.54071466,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467461788,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467461989,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467462287,1.43109325,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467462485,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467462683,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467462887,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467463084,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467463288,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467463587,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467463785,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467463983,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467464186,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467464385,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467464589,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467464788,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467465084,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467465385,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467465584,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467465788,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467465985,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467466289,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467466589,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467466789,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467466986,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467467190,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467467488,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467467690,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467467987,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467468185,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467468490,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467468690,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467468887,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467469091,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467469390,0.783,1123.4,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467469391,0.54071466,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467469587,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467469786,0.783,1123.4,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467469787,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467469988,0.54071466,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467470188,0.54071466,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467470392,0.54071466,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467470591,0.54071466,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467470789,0.54105595,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467470989,0.54105595,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467471189,0.54105595,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467471389,0.54105595,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467471592,0.54105595,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467471792,0.54105595,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467472092,0.54105595,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467472289,0.54105595,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467472492,0.54105595,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467472689,0.54105595,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467472992,0.54105595,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467473290,0.54105595,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467473494,0.54105595,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467473692,0.54105595,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467473890,0.54105595,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467474089,0.54105595,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467474289,0.54105595,1123.1,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467474494,0.54105595,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467474696,0.783,1123.4,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467474697,0.54105595,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467474995,0.54061043,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467475196,0.54061043,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467475395,0.54061043,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467475594,0.54061043,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467475794,0.54061043,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467475991,0.54061043,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467476295,0.54061043,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467476596,0.54061043,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467476896,0.54061043,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467477196,0.54061043,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467477397,0.54061043,1123.3,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467477595,0.54061043,1123.2,1122.9,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467477799,0.54061043,1123.3,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467478499,0.783,1123.4,1123.0,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467478896,0.783,1123.4,1123.1,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467492414,0.783,1123.4,1123.2,0.22079335]
["bitfinex-derivatives","BNBF0:USTF0",1761467492813,0.783,1123.4,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467493114,0.783,1123.4,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467494217,0.89009446,1123.9,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467494416,1.43002766,1123.8,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467494618,0.5399332,1123.7,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467494918,0.5399332,1123.6,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467495217,0.5399332,1123.8,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467495417,0.5399332,1123.7,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467495618,0.5399332,1123.6,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467495915,0.5399332,1123.8,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467496116,0.72,1123.5,1123.2,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467497219,0.72,1123.5,1123.3,0.22065161]
["bitfinex-derivatives","BNBF0:USTF0",1761467497718,0.72,1123.5,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467497915,0.72,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467498122,0.53990951,1123.4,1123.0,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467498621,0.53990951,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467511435,1.43011294,1123.8,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467511635,0.53990951,1123.7,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467511934,0.53990951,1123.6,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467512134,0.53990951,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467512333,0.53990951,1123.7,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467512532,0.53990951,1123.6,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467512733,0.53990951,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467512933,1.43011294,1123.7,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467513133,0.53990951,1123.6,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467513332,0.53990951,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467513535,0.535,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467513836,1.07490951,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467514037,0.53990951,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467515133,0.535,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467515639,1.07490951,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467515938,0.53990951,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467516734,0.535,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467517234,1.07490951,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467517437,0.53990951,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467518234,0.535,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467518637,1.07490951,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467518937,0.53990951,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467519938,0.535,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467520341,1.07490951,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467520539,0.53990951,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467520739,0.535,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467521338,1.07411561,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467521543,0.535,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467522344,1.07414653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467522544,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467523241,0.535,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467524145,1.07414653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467524345,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467524646,0.53914653,1123.9,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467524843,0.53914653,1123.8,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467525046,0.53914653,1123.7,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467525347,0.53914653,1123.6,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467525643,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467525842,0.53914653,1123.8,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467526142,0.53914653,1123.7,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467526347,0.53914653,1123.6,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467526547,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467527248,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467527544,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467527741,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467527943,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467528147,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467528443,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467528648,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467528844,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467529048,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467529348,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467529548,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467529745,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467530046,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467530245,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467530442,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467530647,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467530845,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467531045,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467531246,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467531445,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467531649,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467531851,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467532050,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467532254,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467532448,0.53914653,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467532755,0.53914653,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467532951,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467533255,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467533455,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467533752,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467533955,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467534156,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467534354,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467534553,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467534753,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467534952,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467535154,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467535352,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467535657,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467535856,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467536157,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467536357,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467536558,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467536757,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467536954,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467537159,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467537356,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467537557,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467537857,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467538061,0.53914653,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467538261,0.53914653,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467538464,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467538665,0.54038194,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467538866,0.54038194,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467539063,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467539262,0.54038194,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467539461,0.54038194,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467539662,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467539863,0.54038014,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467540065,0.54038014,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467540268,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467540468,0.54037739,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467540663,0.54037739,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467540866,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467541068,0.54037739,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467541269,0.54037739,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467541565,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467541769,0.54037488,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467542070,0.54037488,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467542368,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467542669,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467542865,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467543070,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467543270,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467543470,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467543672,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467543871,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467544065,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467544270,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467544565,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467544769,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467544969,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467545169,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467545369,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467545567,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467545866,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467546065,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467546270,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467546572,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467546768,0.54037171,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467547068,0.54037171,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467547369,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467547572,0.54036125,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467547770,0.54036125,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467547967,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467548170,0.54036125,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467548372,0.54036125,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467548570,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467548773,0.54035973,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467548973,0.54035973,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467549174,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467549475,0.54035973,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467549676,0.54035973,1123.4,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467549869,0.731,1123.6,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467550071,0.54036194,1123.5,1123.2,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467550373,0.54036194,1123.4,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467550575,0.54037946,1123.3,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467550870,0.731,1123.6,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467551074,0.54039517,1123.5,1123.1,0.22058486]
["bitfinex-derivatives","BNBF0:USTF0",1761467551274,0.54039517,1123.4,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467551570,0.54039517,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467551771,0.54039517,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467552071,0.89021587,1123.5,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467552270,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467552472,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467552671,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467552873,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467553072,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467553373,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467553669,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467553869,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467554070,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467554269,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467554473,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467554673,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467554874,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467555070,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467555275,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467555569,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467555774,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467555975,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467556175,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467556376,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467556671,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467556972,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467557172,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467557474,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467557674,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467557872,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467558071,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467558372,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467558576,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467558771,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467558973,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467559176,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467559373,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467559574,1.43073111,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467559873,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467560072,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467560277,1.43074893,1123.5,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467560477,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467560674,0.89036891,1123.5,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467560675,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467560977,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467561173,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467561373,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467561578,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467561777,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467562078,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467562277,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467562478,0.54038002,1123.4,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467562676,0.54038002,1123.3,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467562875,0.54038002,1123.2,1122.9,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467563075,0.54038002,1123.1,1122.8,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467563278,0.54038002,1123.4,1122.8,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467563472,0.89036891,1123.5,1122.8,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467563473,0.54038002,1123.3,1122.8,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467563676,0.54038002,1123.2,1122.8,0.22118807]
["bitfinex-derivatives","BNBF0:USTF0",1761467563874,0.54038002,1123.4,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467564078,0.89036891,1123.5,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467564079,0.54038002,1123.3,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467564280,0.54038002,1123.2,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467564479,0.54038002,1123.4,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467564678,0.54038002,1123.3,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467564976,0.54038002,1123.2,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467565180,0.54038002,1123.1,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467565480,0.54038002,1123.4,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467565675,0.54038002,1123.3,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467565876,0.54038002,1123.2,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467566076,0.54038002,1123.3,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467566379,0.54038002,1123.2,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467566576,0.54038002,1123.5,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467566776,0.54038002,1123.4,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467566980,0.54038002,1123.3,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467567181,0.54038002,1123.2,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467567381,0.632,1123.2,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467567578,0.54038002,1123.1,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467571282,0.632,1123.2,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467571886,0.53994329,1123.1,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467573287,0.632,1123.2,1122.8,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467574482,0.632,1123.2,1122.9,0.22106786]
["bitfinex-derivatives","BNBF0:USTF0",1761467575089,0.632,1123.2,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467575382,0.632,1123.2,1122.9,0.22074273]
["bitfinex-derivatives","BNBF0:USTF0",1761467576886,0.632,1123.2,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467576887,0.632,1123.2,1123.0,0.22074273]
["bitfinex-derivatives","BNBF0:USTF0",1761467577288,0.632,1123.2,1122.0,0.15498732]
["bitfinex-derivatives","BNBF0:USTF0",1761467577586,0.632,1123.2,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467582295,0.89029838,1123.8,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467582492,1.43007499,1123.7,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467582691,1.43007499,1123.6,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467582996,0.53977661,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467583291,1.43005266,1123.8,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467583493,0.53977661,1123.7,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467583694,0.53977661,1123.6,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467583894,0.53977661,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467584095,1.20576504,1123.7,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467584295,1.43005266,1123.6,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467584490,0.53977661,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467584693,1.21677661,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467584898,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467600213,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467600409,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467600613,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467600913,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467601213,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467601414,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467601614,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467601813,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467602114,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467602312,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467602510,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467602710,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467602914,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467603113,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467603314,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467603510,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467603714,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467603912,0.677,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467603913,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467604219,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467604415,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467604619,0.53977661,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467604815,0.53977661,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467605015,0.54045351,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467605215,0.54045351,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467605517,0.54045351,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467605718,1.43075249,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467605918,0.54045351,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467606317,1.43075242,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467606521,0.54045351,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467607820,0.54045351,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467608026,0.54045351,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467608222,0.89038019,1123.4,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467608223,0.54045351,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467608426,0.54045351,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467608622,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467608926,0.5407688,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467609124,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467609328,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467609525,0.5407688,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467609728,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467609929,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467610129,0.5407688,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467610328,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467610531,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467610830,0.5407688,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467611033,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467611331,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467611530,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467611825,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467612029,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467612229,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467612430,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467612628,1.34338233,1123.5,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467612629,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467612827,1.43118193,1123.4,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467613127,0.5407688,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467613330,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467613526,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467613728,0.5407688,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467613931,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467614128,0.5407688,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467614428,0.5407688,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467614728,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467614926,0.5407688,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467615130,0.5407688,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467615330,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467615528,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467615733,0.5407688,1123.2,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467615929,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467616134,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467616430,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467616634,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467616831,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467617132,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467617436,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467617733,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467619036,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467619234,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467619433,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467619633,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467619833,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467620032,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467620237,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467620434,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467620734,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467620939,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467621139,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467621339,0.677,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467621340,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467621540,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467621736,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467621938,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467622137,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467622341,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467622539,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467622744,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467623042,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467623243,0.5407688,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467623444,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467623641,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467623840,0.5407688,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467624044,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467624245,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467624444,0.5407688,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467624645,0.5407688,1123.4,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467624841,0.5407688,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467625046,0.5407688,1123.5,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467625242,0.89025546,1123.6,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467625243,0.684,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467638156,0.684,1123.3,1123.1,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467640560,0.684,1123.3,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467641158,0.54123834,1123.2,1123.0,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467644162,0.54123834,1123.1,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467644461,0.54123834,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467644659,0.54123834,1123.1,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467644859,0.54123834,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467645060,0.684,1123.3,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467645061,0.54123834,1123.1,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467645258,0.54123834,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467645563,0.54123834,1123.1,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467645760,0.54123834,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467645960,0.54123834,1123.1,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467646160,0.54123834,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467646359,0.54123834,1123.1,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467646660,0.54123834,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467646862,0.54123834,1123.1,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467647060,0.54123834,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467647259,0.54123834,1123.1,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467647463,0.54123834,1123.2,1122.9,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467647764,0.54123834,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467648060,0.54123834,1123.0,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467648363,0.54123834,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467648564,0.54123834,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467648763,0.54123834,1123.0,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467648964,0.54123834,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467649161,0.54123834,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467649362,0.54123834,1123.0,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467649564,0.54123834,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467649763,0.54123834,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467649962,0.54123834,1123.0,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467650166,0.54123834,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467650463,0.54123834,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467650666,0.54123834,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467650866,0.54123834,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467651064,0.54123834,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467651266,0.54123834,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467651466,0.54123834,1123.2,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467651667,0.684,1123.3,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467651668,0.54123834,1123.1,1122.8,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467651964,0.54123834,1123.0,1122.6,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467652162,0.54123834,1122.9,1122.6,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467652366,0.54123834,1123.1,1122.6,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467652563,0.54123834,1123.0,1122.6,0.22071744]
["bitfinex-derivatives","BNBF0:USTF0",1761467652769,0.54123834,1122.9,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467652962,0.54123834,1122.8,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467653262,0.54123834,1122.7,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467653467,1.43182565,1123.1,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467653663,1.43182565,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467653864,0.54123834,1122.9,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467654168,1.4319726,1123.2,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467654368,0.54123834,1123.1,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467654566,0.54123834,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467654865,0.54123834,1122.9,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467655068,0.54123834,1123.1,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467655265,0.54123834,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467655469,0.54123834,1122.9,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467655668,0.54123834,1123.1,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467655871,0.54123834,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467656068,0.54123834,1122.9,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467656271,0.54123834,1123.1,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467656469,0.54123834,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467656668,0.54123834,1123.1,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467656871,0.54123834,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467657067,0.56,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467657269,0.54123834,1122.9,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467658176,0.56,1123.0,1122.6,0.22097313]
["bitfinex-derivatives","BNBF0:USTF0",1761467658574,0.56,1123.0,1122.8,0.22097313]
["bitfinex-derivatives","BNBF0:USTF0",1761467659177,0.56,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467659378,0.56,1123.0,1122.9,0.22075778]
["bitfinex-derivatives","BNBF0:USTF0",1761467662780,0.56,1123.0,1122.8,0.22075778]
["bitfinex-derivatives","BNBF0:USTF0",1761467665878,0.56,1123.0,1122.6,0.22075778]
["bitfinex-derivatives","BNBF0:USTF0",1761467671882,0.56,1123.0,1122.7,0.22075778]
["bitfinex-derivatives","BNBF0:USTF0",1761467672481,0.56,1123.0,1122.8,0.22075778]
["bitfinex-derivatives","BNBF0:USTF0",1761467672986,0.56,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467673186,0.56,1123.0,1122.8,0.22071146]
["bitfinex-derivatives","BNBF0:USTF0",1761467674383,0.56,1123.0,1122.7,0.22071146]
["bitfinex-derivatives","BNBF0:USTF0",1761467677784,0.56,1123.0,1122.8,0.22071146]
["bitfinex-derivatives","BNBF0:USTF0",1761467678389,0.56,1123.0,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467678586,0.56,1123.0,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467680191,0.89043361,1123.7,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467680392,1.42981727,1123.6,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467680687,1.42981727,1123.5,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467680992,0.53938366,1123.4,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467681287,1.42981714,1123.7,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467681487,0.53938366,1123.6,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467681691,0.53938366,1123.5,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467681989,0.53938366,1123.4,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467682187,0.53938366,1123.6,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467682391,0.53938366,1123.5,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467682590,0.53938366,1123.4,1122.8,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467685790,0.53938366,1123.4,1122.9,0.22068171]
["bitfinex-derivatives","BNBF0:USTF0",1761467686292,0.53938366,1123.4,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467686492,0.53938366,1123.4,1122.9,0.22064504]
["bitfinex-derivatives","BNBF0:USTF0",1761467688695,0.683,1123.5,1122.9,0.22064504]
["bitfinex-derivatives","BNBF0:USTF0",1761467689096,0.683,1123.5,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467698801,0.88937092,1124.8,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467699002,0.53400806,1124.7,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467699201,1.42337898,1124.8,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467699397,0.53400806,1124.7,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467700601,0.508,1124.6,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467701002,1.04200806,1124.6,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467701302,0.53400806,1124.5,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467701503,0.508,1124.6,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467702303,1.04200806,1124.6,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467702502,0.508,1124.6,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467705406,1.04147505,1124.6,1123.9,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467705602,0.53347505,1124.5,1123.7,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467706002,0.508,1124.6,1123.7,0.21809]
["bitfinex-derivatives","BNBF0:USTF0",1761467706210,0.508,1124.6,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467706506,0.508,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467706906,1.04147505,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467707111,0.53347505,1124.5,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467707310,0.508,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467708309,1.04147505,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467708511,0.53347505,1124.5,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467708809,0.508,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467709608,1.04147505,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467709808,0.53347505,1124.5,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467710108,0.508,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467711112,1.04147505,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467711310,0.53347505,1124.5,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467711811,0.508,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467712216,1.93033113,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467712416,0.53347505,1124.5,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467713412,0.508,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467713816,1.04147505,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467714217,0.53347505,1124.5,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467714514,0.508,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467714917,1.04147505,1124.6,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467715312,0.53347505,1124.5,1123.7,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467715517,0.508,1124.6,1123.8,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467715919,0.508,1124.6,1123.9,0.21774606]
["bitfinex-derivatives","BNBF0:USTF0",1761467716419,0.508,1124.6,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467716621,0.508,1124.6,1123.9,0.21765599]
["bitfinex-derivatives","BNBF0:USTF0",1761467717718,1.04065849,1124.6,1123.9,0.21765599]
["bitfinex-derivatives","BNBF0:USTF0",1761467718019,0.508,1124.6,1123.9,0.21765599]
["bitfinex-derivatives","BNBF0:USTF0",1761467718216,0.508,1124.6,1124.0,0.21765599]
["bitfinex-derivatives","BNBF0:USTF0",1761467720020,0.508,1124.6,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467720218,0.508,1124.6,1123.7,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467720418,1.04070616,1124.6,1123.7,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467720621,0.53270616,1124.5,1123.7,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467720916,0.53270616,1124.5,1123.6,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467721117,0.508,1124.6,1123.6,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467721518,1.92937425,1124.6,1123.6,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467721718,0.53270616,1124.5,1123.6,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467722118,0.508,1124.6,1123.6,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467722321,1.04070616,1124.6,1123.6,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467722516,0.88873159,1124.5,1123.6,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467722721,0.53270616,1124.4,1123.6,0.21787185]
["bitfinex-derivatives","BNBF0:USTF0",1761467728227,0.53270616,1124.4,1122.4,0.15497351]
["bitfinex-derivatives","BNBF0:USTF0",1761467728429,0.53270616,1124.4,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467729232,0.499,1124.3,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467729828,1.92043775,1124.3,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467730031,0.53270616,1124.2,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467730232,0.499,1124.3,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467730633,0.499,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467731330,1.03285914,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467731532,0.53385914,1124.2,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467731727,0.499,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467732530,1.03285914,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467732730,0.53385914,1124.2,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467732928,0.499,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467733729,1.03285914,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467734032,0.53385914,1124.2,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467734630,0.499,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467735535,1.03285914,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467735735,0.53385914,1124.2,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467736235,0.499,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467736630,1.03285914,1124.3,1123.6,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467736936,0.53385914,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467737631,0.499,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467738030,1.38888082,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467738232,0.53385914,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467739130,0.499,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467739937,1.92274454,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467740136,0.53385914,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467740836,0.499,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467741333,1.38888689,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467741637,0.53385914,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467742331,0.499,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467742536,1.38888689,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467742835,0.53385914,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467743833,0.499,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467744038,1.38888459,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467744338,0.53385914,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467745234,1.42374373,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467745433,0.53385914,1124.1,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467745633,0.88988459,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467745836,0.53385914,1124.1,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467746036,0.53385914,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467746537,0.88988459,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467746737,0.53385914,1124.1,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467746938,1.42374373,1124.3,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467747138,0.53385914,1124.2,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467748934,0.54,1124.1,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467749838,1.07385914,1124.1,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467750038,0.53385914,1124.0,1123.5,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467750439,0.53385914,1124.0,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467751138,0.54,1124.1,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467751335,1.07385914,1124.1,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467751638,0.53385914,1124.0,1123.4,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467752034,0.53385914,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467752240,0.53385914,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467752438,0.53385914,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467753239,0.53385914,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467753439,0.53385914,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467753741,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467754238,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467754441,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467755236,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467755441,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467755638,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467755841,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467756140,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467756338,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467756537,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467756743,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467756943,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467757242,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467757443,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467757640,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467757839,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467758043,0.53871516,1123.9,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467758344,0.53871516,1123.8,1123.2,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467758639,0.53871516,1123.9,1123.1,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467758843,0.53871516,1123.8,1123.1,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467759339,1.42884499,1123.8,1123.1,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467759540,0.53871516,1123.7,1123.1,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467759839,0.53871516,1123.7,1123.0,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467762045,0.706,1123.6,1123.0,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467769254,0.53787785,1123.5,1123.0,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467772852,0.53787785,1123.5,1122.9,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467775857,0.53787785,1123.5,1122.8,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467787260,1.42829074,1123.7,1122.8,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467787463,0.53787785,1123.6,1122.8,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467788763,0.547,1123.5,1122.8,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467788966,0.53787785,1123.4,1122.8,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467790863,0.53787785,1123.4,1122.7,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467791264,1.42838987,1123.4,1122.7,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467791468,0.53787785,1123.3,1122.7,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467791665,1.42838906,1123.4,1122.7,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467791964,0.53787785,1123.3,1122.7,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467792264,0.53787785,1123.4,1122.7,0.21834432]
["bitfinex-derivatives","BNBF0:USTF0",1761467795065,0.53787785,1123.4,1122.6,0.15495971]
["bitfinex-derivatives","BNBF0:USTF0",1761467795971,1.42845348,1123.4,1122.6,0.15495971]
["bitfinex-derivatives","BNBF0:USTF0",1761467796167,0.53787785,1123.3,1122.6,0.15495971]
["bitfinex-derivatives","BNBF0:USTF0",1761467801477,1.42845348,1123.3,1122.6,0.15495971]
["bitfinex-derivatives","BNBF0:USTF0",1761467801677,0.53787785,1123.2,1122.6,0.15495971]
["bitfinex-derivatives","BNBF0:USTF0",1761467807389,1.42841619,1123.4,1122.6,0.15495971]
["bitfinex-derivatives","BNBF0:USTF0",1761467807684,0.53787785,1123.3,1122.6,0.15495971]
["bitfinex-derivatives","BNBF0:USTF0",1761467808286,1.4284337,1123.6,1122.6,0.15495971]
["bitfinex-derivatives","BNBF0:USTF0",1761467808487,0.53787785,1123.5,1122.7,0.22022631]
["bitfinex-derivatives","BNBF0:USTF0",1761467808889,1.4284337,1123.5,1122.7,0.22022631]
["bitfinex-derivatives","BNBF0:USTF0",1761467809088,0.53787785,1123.4,1122.8,0.22022631]
["bitfinex-derivatives","BNBF0:USTF0",1761467809286,1.42833981,1123.7,1122.8,0.22022631]
["bitfinex-derivatives","BNBF0:USTF0",1761467809486,0.53787785,1123.6,1122.8,0.22022631]
["bitfinex-derivatives","BNBF0:USTF0",1761467809685,1.30987785,1123.6,1120.3,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761467809988,0.53787785,1123.5,1123.0,0.22010393]
["bitfinex-derivatives","BNBF0:USTF0",1761467812992,0.53787785,1123.5,1123.1,0.22010393]
["bitfinex-derivatives","BNBF0:USTF0",1761467814295,0.772,1123.6,1123.1,0.22010393]
["bitfinex-derivatives","BNBF0:USTF0",1761467825800,0.53912485,1123.5,1123.1,0.22010393]
["bitfinex-derivatives","BNBF0:USTF0",1761467826001,0.53912485,1123.5,1122.8,0.15499974]
["bitfinex-derivatives","BNBF0:USTF0",1761467826195,0.53912485,1123.5,1123.0,0.22023746]
["bitfinex-derivatives","BNBF0:USTF0",1761467832305,1.42948853,1123.5,1122.9,0.22023746]
["bitfinex-derivatives","BNBF0:USTF0",1761467832605,0.53912485,1123.4,1122.9,0.22023746]
["bitfinex-derivatives","BNBF0:USTF0",1761467832800,0.53912485,1123.5,1122.8,0.15499974]
["bitfinex-derivatives","BNBF0:USTF0",1761467833004,0.53912485,1123.5,1122.9,0.22019473]
["bitfinex-derivatives","BNBF0:USTF0",1761467836402,0.772,1123.6,1122.9,0.22019473]
["bitfinex-derivatives","BNBF0:USTF0",1761467836802,0.772,1123.6,1123.4,0.22019473]
["bitfinex-derivatives","BNBF0:USTF0",1761467837203,0.772,1123.6,1122.8,0.15499974]
["bitfinex-derivatives","BNBF0:USTF0",1761467837506,0.772,1123.6,1123.4,0.21981849]
["bitfinex-derivatives","BNBF0:USTF0",1761467846711,0.772,1123.6,1123.3,0.21981849]
["bitfinex-derivatives","BNBF0:USTF0",1761467846910,0.772,1123.6,1122.8,0.15499974]
["bitfinex-derivatives","BNBF0:USTF0",1761467847112,0.772,1123.6,1123.3,0.21952015]
["bitfinex-derivatives","BNBF0:USTF0",1761467849015,0.772,1123.6,1123.2,0.21952015]
["bitfinex-derivatives","BNBF0:USTF0",1761467849317,0.89006676,1124.2,1123.2,0.21952015]
["bitfinex-derivatives","BNBF0:USTF0",1761467849516,1.42787323,1124.1,1122.8,0.15499974]
["bitfinex-derivatives","BNBF0:USTF0",1761467849717,1.42787323,1124.0,1123.2,0.21948441]
["bitfinex-derivatives","BNBF0:USTF0",1761467850011,0.66390079,1124.3,1123.2,0.21948441]
["bitfinex-derivatives","BNBF0:USTF0",1761467850012,0.53780647,1123.9,1123.2,0.21948441]
["bitfinex-derivatives","BNBF0:USTF0",1761467850210,1.42787896,1124.2,1123.2,0.21948441]
["bitfinex-derivatives","BNBF0:USTF0",1761467850409,0.53780647,1124.1,1123.2,0.21948441]
["bitfinex-derivatives","BNBF0:USTF0",1761467851317,0.627,1124.0,1123.2,0.21948441]
["bitfinex-derivatives","BNBF0:USTF0",1761467851514,0.53780647,1123.9,1123.2,0.21948441]
["bitfinex-derivatives","BNBF0:USTF0",1761467851718,0.53780647,1123.9,1123.3,0.21948441]
["bitfinex-derivatives","BNBF0:USTF0",1761467852414,0.53780647,1123.9,1122.8,0.15499974]
["bitfinex-derivatives","BNBF0:USTF0",1761467852618,0.53780647,1123.9,1123.3,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467862824,0.627,1124.0,1123.5,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467866125,0.53878429,1123.9,1123.5,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467866832,0.627,1124.0,1123.5,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467868234,0.53914428,1123.9,1123.5,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467876042,0.53903631,1123.9,1123.5,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467885045,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467885747,1.42898284,1124.2,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467885946,0.53903631,1124.1,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467886146,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467886346,0.53903631,1124.1,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467886544,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467886744,0.53903631,1124.1,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467886947,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467887148,0.53903631,1124.1,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467887349,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467887747,1.42896253,1124.3,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467888051,1.15003631,1124.2,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467888347,1.42896253,1124.1,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467888549,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467891351,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467891648,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467891853,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467892052,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467892253,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467892449,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467892653,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467892848,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467893051,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467893251,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467893452,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467893653,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467893853,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467894051,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467894254,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467894452,0.53903631,1123.8,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467894653,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467894956,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467895152,0.53903631,1123.8,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467895458,0.53903631,1124.0,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467895658,0.53903631,1123.9,1123.4,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467895853,0.53903631,1124.0,1123.5,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467896453,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467896654,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467896856,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467897158,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467897357,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467897554,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467897757,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467897959,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467898259,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467898555,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467898858,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467899054,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467899259,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467899559,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467899758,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467899957,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467900155,0.53903631,1123.9,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467900356,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467905357,0.53903631,1124.1,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467905560,0.53903631,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467905860,1.42996259,1124.1,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467906057,0.54018319,1124.0,1123.6,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467910266,0.54018319,1124.1,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467916867,0.54018319,1124.1,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467917071,0.611,1124.2,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467917271,1.55484831,1124.6,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467917467,1.55484831,1124.6,1122.8,0.15499974]
["bitfinex-derivatives","BNBF0:USTF0",1761467917468,1.42959285,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467917667,0.53998464,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467917866,0.53998464,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467918168,0.53998464,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467918367,0.53998464,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467918567,1.42959285,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467918769,1.42959285,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467918968,0.53998464,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467919170,1.42954403,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467919372,0.53998464,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467919570,0.53998464,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467919873,1.14098464,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467920072,0.53998464,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467920273,0.601,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467931780,0.88955119,1124.7,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467932080,1.42816705,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467932284,0.53861586,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467932580,1.42816672,1124.7,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467932781,0.53861586,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467932983,0.53861586,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467933284,0.53861586,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467933483,0.53861586,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467933682,0.88955086,1124.7,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467933683,0.53861586,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467933882,0.6,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467934082,0.53861586,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467940389,0.6,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467943795,0.53847174,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467947094,1.42802165,1124.7,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467947293,0.53847174,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467947498,0.53847174,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467947692,0.88954991,1124.7,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467947693,0.53847174,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467947994,0.53847174,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467948193,0.53847174,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467948392,0.53847174,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467948597,0.53847174,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467948794,0.53847174,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467949093,0.53847174,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467949393,0.618,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467949597,0.53847174,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467964200,0.53847174,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467965805,0.618,1124.4,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467966005,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467976113,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467976408,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467976611,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467976808,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467977008,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467977210,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467977410,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467977611,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467977814,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467978011,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467978210,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467978511,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467978815,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467979112,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467979312,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467979513,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467979714,0.53958164,1124.2,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467979916,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467980117,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467980315,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467981715,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467982018,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467982319,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467982518,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467982731,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467982915,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467983219,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467983419,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467983620,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467983919,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467984216,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467984419,1.42912245,1124.8,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467984715,1.42912245,1124.7,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467985017,1.42912245,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467985216,1.42912245,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467985519,1.42912245,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467985719,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467986019,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467986219,1.42912245,1124.7,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467986416,1.42912245,1124.6,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467986619,1.42912245,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467986916,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467987116,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467987317,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467987517,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467987717,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467987918,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467988117,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467988324,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467988516,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467988820,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467989116,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467989316,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467989519,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467989719,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467989919,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467990122,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467990323,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467990623,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467991024,1.42913411,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467991224,1.42913411,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467991423,1.42913411,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467991623,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467991925,1.42913411,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467992124,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467992325,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467992524,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467992828,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467993127,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467993325,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467993528,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467993725,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467993928,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467994225,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467994524,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467994728,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467994926,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467995130,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467995327,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467995531,1.42912188,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467995830,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467996126,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467996330,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467996531,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467996828,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467997031,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467997228,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467997426,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467997629,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467997827,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467998127,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467998329,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467998532,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467998731,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467998929,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467999129,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467999330,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467999529,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467999730,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761467999931,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468000130,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468000329,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468000529,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468000732,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468001030,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468001231,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468001435,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468001628,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468001830,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468002035,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468002235,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468002530,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468002733,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468002933,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468003137,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468003436,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468003632,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468003838,0.53958164,1124.2,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468004037,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468004333,0.53958164,1124.3,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468004638,0.53958164,1124.4,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468004837,0.53958164,1124.5,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468005137,0.53958164,1124.4,1124.1,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468005337,0.53958164,1124.5,1124.1,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468005537,0.53958164,1124.4,1124.1,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468005735,1.42899288,1124.5,1124.1,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468006037,0.53958164,1124.4,1124.1,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468006639,0.53958164,1124.5,1124.1,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468009342,0.53958164,1124.4,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468009737,1.42904752,1124.5,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468009939,0.53958164,1124.4,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468010640,0.53958164,1124.3,1124.0,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468010842,0.53958164,1124.2,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468011141,0.53958164,1124.1,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468011338,0.53958164,1124.2,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468011540,0.53958164,1124.1,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468011743,1.42929035,1124.6,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468012042,1.42929035,1124.5,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468012239,1.42929035,1124.4,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468012444,1.42929035,1124.3,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468012638,0.66532877,1124.8,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468012639,0.53958164,1124.2,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468012845,0.53958164,1124.1,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468013042,1.42929035,1124.6,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468013246,0.654,1124.0,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468023753,0.654,1124.0,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468045367,0.88964476,1124.4,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468045670,1.40840651,1124.3,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468045865,0.51876175,1124.2,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468046066,1.40840758,1124.4,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468046267,0.51876175,1124.3,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468047567,0.702,1124.2,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468066185,0.51912311,1124.1,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468067784,1.40878137,1124.4,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468067984,0.51912311,1124.3,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468068188,0.51912311,1124.2,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468068389,1.40878137,1124.3,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468068686,0.51912311,1124.2,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468069082,0.609,1124.1,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468077488,0.51961231,1124.0,1123.8,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468084597,0.51961231,1124.0,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468099212,0.609,1124.1,1123.7,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468099709,0.609,1124.1,1123.9,0.21946231]
["bitfinex-derivatives","BNBF0:USTF0",1761468105010,0.609,1124.1,1123.3,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468108412,0.609,1124.1,1123.2,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468111118,0.88938624,1124.9,1123.2,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468111418,1.40699239,1124.8,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468111614,1.40699239,1124.7,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468111818,0.51760615,1124.6,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468112115,1.40699279,1124.9,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468112415,0.51760615,1124.8,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468112618,0.51760615,1124.7,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468112818,0.51760615,1124.8,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468113018,0.51760615,1124.7,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468113219,0.597,1124.7,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468113418,0.51760615,1124.6,1124.1,0.21992585]
["bitfinex-derivatives","BNBF0:USTF0",1761468129130,0.51760615,1124.5,1123.1,0.15487351]
["bitfinex-derivatives","BNBF0:USTF0",1761468129433,1.40723925,1124.6,1123.8,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468129633,0.51760615,1124.5,1123.8,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468137741,0.51760615,1124.5,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468140140,0.51760615,1124.5,1123.8,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468151550,0.51760615,1124.4,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468151850,1.40723925,1124.5,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468152044,0.51760615,1124.4,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468152851,0.723,1124.3,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468153147,0.51760615,1124.2,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468168162,1.40728603,1124.6,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468168359,0.51760615,1124.5,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468168862,0.66527957,1125.2,1123.7,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468169063,0.51808955,1125.1,1124.2,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468169261,0.51808955,1125.0,1124.2,0.21990713]
["bitfinex-derivatives","BNBF0:USTF0",1761468169563,0.51808955,1125.0,1123.2,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468169763,0.51808955,1125.0,1124.2,0.2198572]
["bitfinex-derivatives","BNBF0:USTF0",1761468170163,0.51808955,1124.9,1124.2,0.2198572]
["bitfinex-derivatives","BNBF0:USTF0",1761468170460,0.547,1124.9,1124.2,0.2198572]
["bitfinex-derivatives","BNBF0:USTF0",1761468170663,0.51808955,1124.8,1124.2,0.2198572]
["bitfinex-derivatives","BNBF0:USTF0",1761468171764,0.51808955,1124.8,1124.3,0.2198572]
["bitfinex-derivatives","BNBF0:USTF0",1761468171964,0.547,1124.9,1124.3,0.2198572]
["bitfinex-derivatives","BNBF0:USTF0",1761468172359,0.547,1124.9,1124.8,0.2198572]
["bitfinex-derivatives","BNBF0:USTF0",1761468172964,0.547,1124.9,1123.9,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468174262,0.547,1124.9,1123.8,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468174565,0.547,1124.9,1124.8,0.21892881]
["bitfinex-derivatives","BNBF0:USTF0",1761468175162,0.547,1124.9,1124.7,0.21892881]
["bitfinex-derivatives","BNBF0:USTF0",1761468175462,0.547,1124.9,1123.2,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468175765,0.547,1124.9,1124.5,0.21896377]
["bitfinex-derivatives","BNBF0:USTF0",1761468182065,0.51586871,1124.8,1123.1,1.4770084]
["bitfinex-derivatives","BNBF0:USTF0",1761468182263,0.547,1124.9,1124.2,0.21892825]
["bitfinex-derivatives","BNBF0:USTF0",1761468183870,0.547,1124.9,1124.3,0.21892825]
["bitfinex-derivatives","BNBF0:USTF0",1761468184371,0.547,1124.9,1123.2,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468184567,0.547,1124.9,1124.3,0.21880516]
["bitfinex-derivatives","BNBF0:USTF0",1761468189277,0.547,1124.9,1124.4,0.21880516]
["bitfinex-derivatives","BNBF0:USTF0",1761468189676,0.547,1124.9,1123.1,0.15487351]
["bitfinex-derivatives","BNBF0:USTF0",1761468189877,0.547,1124.9,1124.4,0.21863426]
["bitfinex-derivatives","BNBF0:USTF0",1761468191372,0.547,1124.9,1123.1,0.15487351]
["bitfinex-derivatives","BNBF0:USTF0",1761468191574,0.547,1124.9,1124.2,0.21866744]
["bitfinex-derivatives","BNBF0:USTF0",1761468197284,0.547,1124.9,1124.3,0.21866744]
["bitfinex-derivatives","BNBF0:USTF0",1761468197784,0.547,1124.9,1123.1,0.15487351]
["bitfinex-derivatives","BNBF0:USTF0",1761468197984,0.547,1124.9,1124.3,0.21859495]
["bitfinex-derivatives","BNBF0:USTF0",1761468199085,0.547,1124.9,1124.4,0.21859495]
["bitfinex-derivatives","BNBF0:USTF0",1761468199682,0.547,1124.9,1123.3,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468199886,0.547,1124.9,1124.4,0.21850194]
["bitfinex-derivatives","BNBF0:USTF0",1761468200882,0.547,1124.9,1124.5,0.21850194]
["bitfinex-derivatives","BNBF0:USTF0",1761468201386,0.547,1124.9,1123.3,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468201686,0.547,1124.9,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468204286,0.88909377,1125.5,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468204486,1.40512182,1125.4,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468204682,1.40512182,1125.3,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468204880,0.51602805,1125.2,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468205084,0.8890933,1125.5,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468205283,1.40512135,1125.4,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468205483,1.40512135,1125.3,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468205683,0.51602805,1125.2,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468205883,0.88909316,1125.5,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468206086,1.40512121,1125.4,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468206289,1.40512121,1125.3,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468206583,0.51602805,1125.2,1124.5,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468213590,0.783,1125.4,1124.6,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468213790,0.51616043,1125.3,1124.6,0.21844708]
["bitfinex-derivatives","BNBF0:USTF0",1761468214193,0.51616043,1125.3,1123.4,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468214394,0.51616043,1125.3,1124.6,0.21845494]
["bitfinex-derivatives","BNBF0:USTF0",1761468216192,1.40520209,1125.3,1124.6,0.21845494]
["bitfinex-derivatives","BNBF0:USTF0",1761468216492,0.51616043,1125.2,1124.5,0.21845494]
["bitfinex-derivatives","BNBF0:USTF0",1761468216694,1.40520209,1125.3,1124.5,0.21845494]
["bitfinex-derivatives","BNBF0:USTF0",1761468216893,0.51616043,1125.2,1124.5,0.21845494]
["bitfinex-derivatives","BNBF0:USTF0",1761468225002,0.783,1125.4,1124.5,0.21845494]
["bitfinex-derivatives","BNBF0:USTF0",1761468225302,0.783,1125.4,1124.9,0.21845494]
["bitfinex-derivatives","BNBF0:USTF0",1761468227596,0.783,1125.4,1123.7,0.15473337]
["bitfinex-derivatives","BNBF0:USTF0",1761468227597,0.51602605,1125.3,1123.7,0.15473337]
["bitfinex-derivatives","BNBF0:USTF0",1761468228097,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468228902,0.51602605,1125.3,1124.8,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468229098,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468235500,1.40492259,1125.5,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468235705,0.51602605,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468236302,1.40492259,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468236501,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468236703,1.40492259,1125.6,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468237005,0.51602605,1125.5,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468237302,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468237807,1.92992259,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468238006,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468238405,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468238903,1.92992259,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468239102,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468239802,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468240503,1.92992259,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468240702,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468242605,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468243007,1.92992259,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468243307,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468244107,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468244506,1.92992259,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468244710,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468245708,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468246212,1.92991351,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468246510,0.51602605,1125.3,1124.8,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468247513,0.525,1125.4,1124.8,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468248210,1.92990144,1125.4,1124.8,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468248513,0.51602605,1125.3,1124.8,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468249112,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468249614,1.92992259,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468249815,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468251818,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468252011,1.41388726,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468252214,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468252715,0.525,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468255122,1.04102605,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468255318,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468255720,0.66527957,1125.5,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468255919,1.18130562,1125.5,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468256119,0.66527957,1125.5,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468256324,0.51602605,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468256824,1.40493446,1125.4,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468257023,0.51602605,1125.3,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468258021,0.66,1125.2,1124.7,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468259125,0.51727294,1125.1,1124.6,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468259530,1.40632767,1125.1,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468259729,0.51727294,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468260029,1.40632767,1125.1,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468260229,0.51727294,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468277138,1.40633595,1125.1,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468277442,0.51727294,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468284649,0.51727294,1125.1,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468286547,0.719,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468286752,0.51727294,1124.9,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468288149,0.51727294,1124.9,1124.3,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468288150,0.51727294,1124.8,1124.3,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468288549,1.40651936,1124.9,1124.3,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468288748,0.51727294,1124.8,1124.3,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468291258,0.51727294,1124.8,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468291456,0.51727294,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468299670,1.4064303,1125.3,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468299863,0.51727294,1125.2,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468300066,0.51727294,1125.1,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468300264,0.51727294,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468300463,0.51727294,1125.2,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468300764,0.51727294,1125.1,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468300963,0.51727294,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468301264,0.509,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468301766,1.9154303,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468301969,0.51727294,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468303169,0.509,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468303765,1.91542465,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468303964,0.51727294,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468304664,0.509,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468305069,1.91542465,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468305365,0.51727294,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468306064,0.509,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468306468,1.91542465,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468306763,0.51727294,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468307766,0.509,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468308173,1.91541899,1125.0,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468308375,0.51727294,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468310376,1.40643055,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468310673,0.51727294,1124.8,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468310872,1.40643055,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468311076,0.51727294,1124.8,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468311576,0.88915761,1124.9,1124.4,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468311872,0.509,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468312474,1.91578506,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468312678,0.51769609,1124.9,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468312872,0.509,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468313277,1.91577597,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468313478,0.51769609,1124.9,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468314274,0.509,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468314875,1.91578506,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468315080,0.51769609,1124.9,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468316177,0.509,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468316678,1.91577597,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468316876,0.51769609,1124.9,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468317279,0.509,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468318279,1.02669609,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468318478,0.51769609,1124.9,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468322986,0.509,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468323789,1.02669609,1125.0,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468323988,0.51769609,1124.9,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468324489,1.40674007,1125.4,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468324688,0.51769609,1125.3,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468324885,0.51769609,1125.2,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468325090,0.51769609,1125.1,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468325286,1.40674007,1125.3,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468325586,1.40674007,1125.2,1124.5,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468325792,0.583,1125.2,1124.8,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468326794,0.583,1125.2,1124.9,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468340606,0.583,1125.2,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468340903,0.88877491,1125.7,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468341205,0.51641816,1125.6,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468341407,1.40513363,1126.1,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468341603,0.51641816,1126.0,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468341901,0.51641816,1125.9,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468342102,0.51641816,1125.8,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468342303,0.51641816,1126.0,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468342502,0.51641816,1125.9,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468342705,0.51641816,1125.8,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468342903,0.51641816,1126.0,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468343102,0.51641816,1125.9,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468343306,0.51641816,1125.8,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468343608,1.40513363,1125.8,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468343807,0.51641816,1125.7,1125.0,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468349514,0.51641816,1125.7,1124.9,0.21920113]
["bitfinex-derivatives","BNBF0:USTF0",1761468359820,0.51641816,1125.7,1123.7,0.15473337]
["bitfinex-derivatives","BNBF0:USTF0",1761468360022,0.51641816,1125.7,1124.8,0.21951576]
["bitfinex-derivatives","BNBF0:USTF0",1761468360219,1.18169773,1125.7,1124.8,0.21951576]
["bitfinex-derivatives","BNBF0:USTF0",1761468360419,2.0704132,1125.6,1124.7,0.21951576]
["bitfinex-derivatives","BNBF0:USTF0",1761468360622,1.40513363,1125.5,1124.7,0.21951576]
["bitfinex-derivatives","BNBF0:USTF0",1761468360817,0.51641816,1125.4,1124.7,0.21951576]
["bitfinex-derivatives","BNBF0:USTF0",1761468366828,2.0704132,1125.5,1124.7,0.21951576]
["bitfinex-derivatives","BNBF0:USTF0",1761468367028,1.40513363,1125.4,1124.7,0.21951576]
["bitfinex-derivatives","BNBF0:USTF0",1761468367228,0.51641816,1125.3,1123.8,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468367524,1.40513363,1125.3,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468367829,0.51641816,1125.2,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468376233,0.51641816,1125.4,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468376436,0.51641816,1125.3,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468376936,1.40513363,1125.3,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468377137,1.40513363,1125.2,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468377334,0.51641816,1125.1,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468377537,1.40545835,1125.5,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468377737,0.51641816,1125.4,1124.5,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468377935,0.51641816,1125.3,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468378139,0.51641816,1125.4,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468378337,0.51641816,1125.3,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468378538,0.51641816,1125.4,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468378737,0.51641816,1125.3,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468378942,0.51641816,1125.4,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468379241,0.721,1125.2,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468379438,0.51641816,1125.1,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468380845,0.721,1125.2,1124.6,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468381041,0.721,1125.2,1124.7,0.21987993]
["bitfinex-derivatives","BNBF0:USTF0",1761468381544,0.721,1125.2,1124.0,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468381742,0.721,1125.2,1124.7,0.21989409]
["bitfinex-derivatives","BNBF0:USTF0",1761468382142,0.721,1125.2,1124.6,0.21989409]
["bitfinex-derivatives","BNBF0:USTF0",1761468384246,0.721,1125.2,1124.7,0.21989409]
["bitfinex-derivatives","BNBF0:USTF0",1761468396354,0.721,1125.2,1124.8,0.21989409]
["bitfinex-derivatives","BNBF0:USTF0",1761468396750,0.721,1125.2,1123.9,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468396951,0.721,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468414166,0.88880083,1125.6,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468414369,0.51644804,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468414569,0.51644804,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468414764,0.51644804,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468414970,0.51644804,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468416067,0.672,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468422078,0.51653304,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468422277,1.40548358,1125.2,1124.7,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468422478,0.51653304,1125.1,1124.7,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468422682,1.40548358,1125.2,1124.7,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468422880,0.51653304,1125.1,1124.7,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468426780,0.672,1125.3,1124.7,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468426985,0.51653822,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468432286,0.5167145,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468439991,0.672,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468440289,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468446196,1.40428272,1125.6,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468446393,0.51546584,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468446696,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468446892,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468447096,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468447293,1.40428272,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468447596,1.40428272,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468447794,1.40428272,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468448093,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468448298,1.40429187,1125.6,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468448497,1.40429187,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468448694,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468448901,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468449097,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468449397,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468449604,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468449800,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468450097,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468450295,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468450600,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468450896,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468451098,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468451302,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468451602,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468451798,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468451998,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468452297,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468452501,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468452699,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468452902,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468453205,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468453402,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468453702,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468453904,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468454203,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468454403,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468454700,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468454898,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468455097,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468455299,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468455499,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468455803,1.40429187,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468456099,1.40429187,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468456303,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468456603,1.40429187,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468456798,0.51546584,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468457003,0.51546584,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468457302,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468457498,1.40429187,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468457703,1.40429187,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468457903,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468458103,1.40429187,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468458304,1.40429187,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468458600,1.40429187,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468458903,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468459103,1.40429187,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468459401,1.40429187,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468459600,1.40429187,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468459804,1.40429187,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468460100,0.51546584,1125.1,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468460304,1.40429125,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468460604,1.40429125,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468460805,1.40429125,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468461005,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468461205,1.40429125,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468461405,1.40429125,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468461602,1.40429125,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468461907,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468462104,1.4042821,1125.5,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468462307,1.4042821,1125.4,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468462505,1.4042821,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468462707,0.51546584,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468464507,1.40430333,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468464709,0.791,1125.3,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468465012,0.51583946,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468465414,1.40466493,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468465613,0.51583946,1125.1,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468465811,1.40466493,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468466011,0.51583946,1125.1,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468466314,0.51583946,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468466813,1.40468608,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468467112,0.51583946,1125.1,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468467315,1.40468608,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468467513,0.51583946,1125.1,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468467712,0.51583946,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468468916,1.40468608,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468469213,0.51583946,1125.1,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468475024,0.51583946,1125.2,1124.8,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468475226,0.51583946,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468475422,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468475627,0.51583946,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468475827,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468476122,0.51583946,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468476326,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468476527,0.51583946,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468476726,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468476926,0.51583946,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468477425,0.51583946,1125.1,1124.7,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468496147,0.51583946,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468502350,0.51583946,1125.1,1124.7,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468503652,0.51583946,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468507056,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468507254,1.40484813,1125.4,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468507459,0.51583946,1125.3,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468507660,0.51583946,1125.2,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468507859,0.51583946,1125.1,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468508058,0.51583946,1125.0,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468508361,0.51583946,1125.3,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468508560,0.51583946,1125.2,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468508759,0.51583946,1125.1,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468508956,0.51583946,1125.0,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468512658,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468514262,0.51583946,1125.0,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468516465,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468521069,0.51583946,1125.0,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468523666,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468532176,1.4048058,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468532474,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468537479,1.4048058,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468537780,0.51583946,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468540783,0.88896634,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468540984,0.51776995,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468542987,1.40673629,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468543187,0.51776995,1124.9,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468543387,1.4067779,1125.2,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468543684,0.51776995,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468543888,0.51776995,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468544088,0.51776995,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468544286,0.51776995,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468544486,0.51776995,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468544684,0.51776995,1125.0,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468544889,0.51776995,1125.1,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468545184,0.715,1124.9,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468547791,0.51789014,1124.8,1124.6,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468547989,0.51789014,1124.7,1124.4,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468548292,0.51789014,1124.8,1124.4,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468548490,0.51789014,1124.8,1124.5,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468552190,0.51789014,1124.8,1124.4,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468552690,1.40706324,1124.8,1124.4,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468552992,0.51789014,1124.7,1124.4,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468553191,0.51789014,1124.7,1124.3,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468563300,0.51789014,1124.7,1124.2,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468569706,1.40720248,1124.9,1124.2,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468569906,0.51789014,1124.8,1124.2,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468571213,0.507,1124.7,1124.2,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468571613,1.91420248,1124.7,1124.2,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468571813,0.507,1124.7,1124.2,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468572513,1.91276649,1124.7,1124.2,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468572714,0.507,1124.7,1124.2,0.21987698]
["bitfinex-derivatives","BNBF0:USTF0",1761468573413,0.51636729,1124.6,1124.1,0.15470345]
["bitfinex-derivatives","BNBF0:USTF0",1761468573614,1.40591936,1124.6,1124.1,0.15470345]
["bitfinex-derivatives","BNBF0:USTF0",1761468573808,0.51636729,1124.5,1124.1,0.15470345]
["bitfinex-derivatives","BNBF0:USTF0",1761468574309,0.51636729,1124.5,1122.9,1.32213489]
["bitfinex-derivatives","BNBF0:USTF0",1761468574510,0.51636729,1124.5,1123.9,0.37513345]
["bitfinex-derivatives","BNBF0:USTF0",1761468574810,0.51636729,1124.5,1123.9,0.22028613]
["bitfinex-derivatives","BNBF0:USTF0",1761468575011,0.51636729,1124.5,1123.9,0.37509901]
["bitfinex-derivatives","BNBF0:USTF0",1761468575609,0.51636729,1124.5,1123.9,0.15481288]
["bitfinex-derivatives","BNBF0:USTF0",1761468575813,0.51636729,1124.5,1123.9,0.37500715]
["bitfinex-derivatives","BNBF0:USTF0",1761468576207,0.51636729,1124.5,1123.9,0.15481288]
["bitfinex-derivatives","BNBF0:USTF0",1761468576408,0.51636729,1124.5,1123.9,0.3749425]
["bitfinex-derivatives","BNBF0:USTF0",1761468577013,0.51636729,1124.5,1123.9,0.15481288]
["bitfinex-derivatives","BNBF0:USTF0",1761468577313,0.51636729,1124.5,1123.9,0.3748861]
["bitfinex-derivatives","BNBF0:USTF0",1761468577813,0.51636729,1124.5,1123.9,0.15481288]
["bitfinex-derivatives","BNBF0:USTF0",1761468578014,0.507,1124.7,1124.1,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468581516,1.02674322,1124.7,1124.1,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468581712,0.507,1124.7,1124.1,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468582813,1.0266066,1124.7,1124.1,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468583017,0.507,1124.7,1124.1,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468584117,1.02659255,1124.7,1124.1,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468584318,0.507,1124.7,1124.1,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468585619,1.02658275,1124.7,1124.1,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468585820,0.507,1124.7,1124.2,0.21998863]
["bitfinex-derivatives","BNBF0:USTF0",1761468586218,0.507,1124.7,1123.9,0.15481288]
["bitfinex-derivatives","BNBF0:USTF0",1761468586415,0.507,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468587119,1.02664304,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468587316,0.66587889,1125.3,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468587519,0.51967077,1125.2,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468587819,0.51967077,1125.1,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468588020,0.51967077,1125.0,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468588317,0.88933533,1125.2,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468588318,0.51967077,1125.1,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468588516,0.51967077,1125.0,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468588720,0.51967077,1125.1,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468588917,0.51967077,1125.0,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468589221,0.51967077,1125.1,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468589517,0.51967077,1125.0,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468589722,0.51,1125.0,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468589923,1.02967077,1125.0,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468590219,0.88933533,1124.9,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468590523,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468608142,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468608343,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468608542,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468608740,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468609043,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468609238,0.88933533,1124.9,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468609239,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468609542,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468609742,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468610044,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468610242,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468610444,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468610644,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468610844,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468611045,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468611342,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468611541,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468611740,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468611944,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468612245,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468612543,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468612746,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468613046,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468613246,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468613447,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468613645,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468613948,1.40899095,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468614146,1.40899095,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468614349,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468614544,1.40899095,1124.9,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468614743,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468615044,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468615248,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468615446,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468615644,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468615848,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468616048,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468616245,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468616449,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468616645,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468616852,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468617049,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468617262,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468617552,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468617752,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468617952,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468618249,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468618452,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468618752,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468619048,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468619249,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468619450,0.88932018,1124.9,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468619451,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468619752,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468619949,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468620251,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468620452,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468620652,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468620853,0.51967077,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468621150,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468621353,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468621649,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468621854,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468622051,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468622354,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468622655,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468622854,0.51967077,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468623151,0.51967077,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468623352,0.51,1125.0,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468623551,0.5214528,1124.9,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468623757,0.5214528,1124.9,1124.5,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468626056,0.51,1125.0,1124.6,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468627055,0.5214528,1124.9,1124.4,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468627255,0.5214528,1124.8,1124.4,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468627460,1.41067188,1124.9,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468627660,0.5214528,1124.8,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468627858,0.5214528,1124.7,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468628054,0.5214528,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468628354,0.5214528,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468628560,0.88921908,1124.9,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468628755,0.5683561,1124.8,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468628959,0.5683561,1124.7,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468629255,0.5683561,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468629456,0.5683561,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468629761,0.88921908,1124.9,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468629762,0.558,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468630059,0.56467792,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468630256,0.558,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468630559,0.56466447,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468630758,0.558,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468630959,0.56466447,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468631261,0.558,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468631460,0.56464072,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468632062,0.558,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468632462,0.558,1124.6,1124.4,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468640267,0.558,1124.6,1124.5,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468640772,0.558,1124.6,1124.4,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468655875,0.558,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468656280,0.55550544,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468656477,0.55550544,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468656881,0.88927757,1124.9,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468657081,0.55550473,1124.8,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468657277,0.55550473,1124.7,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468657478,0.55550473,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468657783,0.55550473,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468657983,0.8892535,1125.0,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468658184,1.44477718,1124.9,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468658383,0.55552368,1124.8,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468658584,0.55552368,1124.7,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468658784,0.55552368,1124.6,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468658980,0.55552368,1124.5,1124.3,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468659184,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468659382,0.55557978,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468659586,0.55557978,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468659787,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468659986,0.55557978,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468660287,0.55557978,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468660582,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468660787,0.55557978,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468660987,0.55557978,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468661287,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468661586,0.55559169,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468661788,0.55559169,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468662082,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468662283,0.55559909,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468662486,0.55559909,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468662687,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468662986,0.5556036,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468663186,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468663187,0.5556036,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468663484,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468663683,0.55561583,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468663885,0.55561583,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468664086,0.55561583,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468664382,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468664588,0.55562892,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468664788,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468664789,0.55562892,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468664989,0.55562892,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468665288,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468665489,0.55563201,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468665787,0.55563201,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468665988,0.55563201,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468666188,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468666388,0.55563715,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468666589,0.55563715,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468666785,0.55563715,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468666985,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468667193,0.55563511,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468667488,0.55563511,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468667686,0.55563511,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468667990,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468668190,0.55563822,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468668490,0.55563822,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468668689,0.55563822,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468668888,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468669089,0.55564133,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468669288,0.55564133,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468669488,0.55564133,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468669689,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468669989,0.55564446,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468670193,0.55564446,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468670392,0.55564446,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468670590,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468670793,0.5556455,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468671093,0.5556455,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468671289,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468671589,0.55564458,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468671793,0.55564458,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468671991,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468672290,0.55564458,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468672493,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468672494,0.55564458,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468672694,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468672993,0.5556487,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468673189,0.5556487,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468673391,0.55565132,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468673595,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468673791,0.55564822,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468674090,0.55564822,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468674292,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468674492,0.55565914,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468674697,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468674698,0.55565914,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468674897,0.55565914,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468675094,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468675297,0.55593139,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468675599,0.55593139,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468675794,0.55593139,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468676094,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468676298,0.55593453,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468676494,0.55593453,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468676693,0.55593453,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468676894,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468677093,0.55594802,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468677392,0.55594802,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468677597,0.55594802,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468677794,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468677997,0.55594065,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468678197,0.55594065,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468678395,0.55594065,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468678593,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468678793,0.55593333,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468678993,0.55593333,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468679196,0.55593333,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468679393,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468679593,0.55592606,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468679798,0.55592606,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468679998,0.55592606,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468680194,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468680394,0.55592964,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468680697,0.55592964,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468680897,0.55592964,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468681096,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468681398,0.55592217,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468681699,0.55592217,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468681898,0.55592217,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468682096,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468682299,0.55591475,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468682499,0.55591475,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468682797,0.55591475,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468682995,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468683200,0.55590457,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468683496,0.55590457,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468683698,0.55590457,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468683897,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468684096,0.55589751,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468684296,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468684297,0.55589751,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468684497,0.55589751,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468684696,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468684901,0.5559074,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468685100,0.5559074,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468685300,0.5559074,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468685500,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468685703,0.5559212,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468685904,0.5559212,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468686201,0.5559212,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468686399,0.484,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468686599,0.55598388,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468686804,0.55598388,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468687002,0.55598388,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468687203,0.8893379,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468687401,0.55599163,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468687905,0.55599163,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468688104,0.8893379,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468688105,0.55599163,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468688404,0.8893379,1124.8,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468688601,1.44530702,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468688804,0.55596912,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468689002,0.55596912,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468689204,0.55596912,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468689404,0.666,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468689604,0.55595197,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468689806,0.55595197,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468690008,0.55595197,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468690304,0.666,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468690505,0.55593539,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468690707,0.55593539,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468690905,0.55593539,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468691107,0.666,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468691308,0.55592115,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468691508,0.666,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468691509,0.55592115,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468691705,0.55592115,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468692008,0.666,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468692206,0.55596401,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468692509,0.55596401,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468692709,0.55596401,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468692911,0.666,1124.7,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468693110,0.55596375,1124.6,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468693311,0.55596375,1124.5,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468693508,0.55596375,1124.4,1124.2,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468693705,0.666,1124.7,1124.1,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468693910,0.55599194,1124.6,1124.1,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468694107,0.55599194,1124.5,1124.1,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468694406,0.55599194,1124.4,1124.1,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468694708,0.55599194,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468694906,0.55599194,1124.2,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468695110,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468695409,0.55606201,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468695611,0.55606201,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468695808,0.55606201,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468696012,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468696210,0.55599912,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468696410,0.55599912,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468696711,0.55599912,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468696911,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468697109,0.55594785,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468697414,0.55594785,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468697613,0.55594785,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468697816,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468698014,0.55590343,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468698312,0.55590343,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468698511,0.55590343,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468698811,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468699017,0.55586536,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468699214,0.55586536,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468699411,0.55586536,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468699615,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468699812,0.55583326,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468700012,0.55583326,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468700216,0.55583326,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468700513,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468700717,0.55583901,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468700915,0.55583901,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468701114,0.55583901,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468701414,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468701715,0.5558391,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468701910,0.5558391,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468702113,0.5558391,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468702312,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468702512,0.55584587,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468702812,0.55584587,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468703015,0.55584587,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468703216,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468703418,0.5558594,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468703614,0.5558594,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468703815,0.5558594,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468704013,0.5558594,1124.2,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468704217,0.88946313,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468704418,0.5559111,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468704717,0.5559111,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468704914,0.5559111,1124.3,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468705117,0.55592979,1124.2,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468705413,0.88946313,1124.5,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468705614,0.66490155,1124.6,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468705615,0.55633227,1124.4,1124.0,0.21985795]
["bitfinex-derivatives","BNBF0:USTF0",1761468705915,0.55633227,1124.4,1121.1,4.45031384]
["bitfinex-derivatives","BNBF0:USTF0",1761468705916,2.11069695,1124.3,1120.3,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761468706116,1.4457954,1124.2,1123.4,0.22105459]
["bitfinex-derivatives","BNBF0:USTF0",1761468706319,1.4457954,1124.1,1123.5,0.15484388]
["bitfinex-derivatives","BNBF0:USTF0",1761468706617,0.55633227,1124.0,1120.7,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761468706817,0.55633227,1123.9,1123.5,0.15487144]
["bitfinex-derivatives","BNBF0:USTF0",1761468707017,0.55633227,1123.8,1123.4,0.22084821]
["bitfinex-derivatives","BNBF0:USTF0",1761468707313,0.55633227,1123.7,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468707517,0.88993103,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468707715,1.4456356,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468707913,0.55570457,1124.0,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468708116,0.55570457,1123.9,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468708314,0.55570457,1123.8,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468708514,0.88993103,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468708718,1.44531724,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468709014,0.55538621,1124.0,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468709312,0.55538621,1123.9,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468709517,0.55538621,1123.8,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468709717,0.88993103,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468709917,1.44503107,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468710117,0.55510004,1124.0,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468710319,0.55510004,1123.9,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468710516,0.55510004,1123.8,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468710817,0.88992187,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468711016,1.44478366,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468711219,0.55486179,1124.0,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468711420,0.55486179,1123.9,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468711720,0.88992187,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468711919,0.55465906,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468712215,0.55465906,1124.0,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468712515,0.55465906,1123.9,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468712719,0.88992187,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468712915,0.55448207,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468713118,0.55448207,1124.0,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468713320,0.55448207,1123.9,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468713520,0.88992187,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468713715,0.55432745,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468714017,0.55432745,1124.0,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468714220,0.55432745,1123.9,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468714418,0.88992187,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468714621,0.55419773,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468714818,0.88990357,1124.4,1123.6,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468715017,0.55410807,1124.3,1123.6,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468715223,0.55410807,1124.2,1123.6,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468715423,0.55410807,1124.1,1123.6,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468715724,0.88976688,1124.4,1123.6,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468715924,0.55407726,1124.3,1123.6,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468716224,0.55407726,1124.2,1123.6,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468716523,0.55407726,1124.1,1123.6,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468721628,0.595,1124.2,1123.7,0.21991653]
["bitfinex-derivatives","BNBF0:USTF0",1761468722030,0.595,1124.2,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468722223,0.595,1124.2,1123.7,0.21980781]
["bitfinex-derivatives","BNBF0:USTF0",1761468723130,0.55388916,1124.1,1123.6,0.21980781]
["bitfinex-derivatives","BNBF0:USTF0",1761468723327,0.55388916,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468723532,0.55388916,1124.1,1123.6,0.21981754]
["bitfinex-derivatives","BNBF0:USTF0",1761468728435,0.55388916,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468733936,0.55388916,1124.1,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468749360,0.55474884,1124.0,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468749656,0.595,1124.2,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468749859,0.55486345,1124.1,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468755560,0.55486345,1124.0,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468755764,0.55486345,1123.9,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468756064,0.595,1124.2,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468756259,0.55569369,1124.1,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468756463,0.55569369,1124.0,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468756660,0.55569369,1123.9,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468756861,0.595,1124.2,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468757060,0.55579426,1124.1,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468757263,0.55579426,1124.0,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468757462,0.55579426,1123.9,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468757662,0.595,1124.2,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468757864,0.55590303,1124.1,1123.6,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468758063,0.55590303,1124.1,1123.7,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468759667,0.55590303,1124.0,1123.7,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468759864,1.55264096,1124.5,1123.7,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468760066,1.44572982,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468760267,0.5560399,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468760466,0.5560399,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468760664,0.5560399,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468760866,0.88968992,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468761066,0.5561383,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468761268,0.5561383,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468761469,0.5561383,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468761770,0.88961059,1124.5,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468762069,2.12885306,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468762264,0.55624247,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468762465,0.55624247,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468762668,0.55624247,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468762866,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468763065,0.55635333,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468763265,0.55635333,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468763566,0.55635333,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468763770,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468763970,0.55647207,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468764164,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468764165,0.55647207,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468764365,0.55647207,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468764569,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468764869,0.55658654,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468765070,0.55658654,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468765364,0.55658654,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468765569,0.55658654,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468765768,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468765964,0.5566816,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468766166,0.5566816,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468766365,0.5566816,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468766569,0.5566816,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468766869,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468767069,0.55666576,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468767266,0.55666576,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468767569,0.55666576,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468767769,0.55666576,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468767966,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468768270,0.5566567,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468768468,0.5566567,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468768771,0.5566567,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468768970,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468768971,0.5566567,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468769169,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468769368,0.55663196,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468769569,0.55663196,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468769873,0.55663196,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468770173,0.55663196,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468770474,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468770676,0.55667885,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468770874,0.55667885,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468771074,0.55667885,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468771275,0.55667885,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468771475,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468771672,0.55669491,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468771871,0.55669491,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468772171,0.55669491,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468772368,0.55669491,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468772571,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468772770,0.55670728,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468772974,0.55670728,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468773172,0.55670728,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468773376,0.55670728,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468773575,0.683,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468773771,0.55673145,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468773971,0.55673145,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468774276,0.55673145,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468774475,0.55673145,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468774677,0.8896106,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468774874,0.55676267,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468775077,0.55676267,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468775373,0.55676267,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468775578,0.55676267,1124.0,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468775778,0.8896106,1124.4,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468775981,0.55673196,1124.3,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468776277,0.55673196,1124.2,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468776474,0.55673196,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468776677,0.88959861,1124.5,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468776877,0.662,1124.1,1123.8,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468779781,0.662,1124.1,1123.9,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468785183,0.662,1124.1,1124.0,0.21970634]
["bitfinex-derivatives","BNBF0:USTF0",1761468786780,0.662,1124.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468800892,0.66295104,1125.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468801092,0.55509396,1125.0,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468801292,0.88821882,1125.4,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468801293,0.55509396,1124.9,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468801589,0.55509396,1124.8,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468801793,0.55509396,1124.7,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468801990,0.88918665,1125.1,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468802189,1.44414618,1125.0,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468802388,0.55495953,1124.9,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468802591,0.55495953,1124.8,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468802793,0.88918665,1125.1,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468802992,0.55484236,1125.0,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468803191,0.55484236,1124.9,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468803395,0.55484236,1124.8,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468803595,0.589,1124.8,1124.3,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468806298,0.589,1124.8,1124.4,0.21996974]
["bitfinex-derivatives","BNBF0:USTF0",1761468806895,0.589,1124.8,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468807093,0.589,1124.8,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468814602,0.88917752,1125.4,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468814812,1.44353175,1125.3,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468815013,1.44353175,1125.2,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468815213,0.55435423,1125.1,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468815411,0.55435423,1125.0,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468815608,0.55435423,1124.9,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468815911,0.55435423,1124.8,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468816111,0.88917752,1125.4,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468816412,1.44353167,1125.3,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468816612,1.44353167,1125.2,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468816910,0.55435415,1125.1,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468817109,0.55435415,1125.0,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468817412,0.55435415,1124.9,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468817610,0.55435415,1124.8,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468817913,0.88917752,1125.2,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468818114,0.55447196,1125.1,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468818318,0.55447196,1125.0,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468818513,0.55447196,1124.9,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468818813,0.55447196,1124.8,1124.4,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468819009,0.88917752,1125.2,1124.3,0.21973197]
["bitfinex-derivatives","BNBF0:USTF0",1761468819212,0.55451732,1125.1,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468819411,0.55451732,1125.0,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468819614,0.55451732,1124.9,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468819914,0.55451732,1124.8,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468820114,0.55451732,1124.7,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468820314,1.55212856,1125.2,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468820615,0.55457221,1125.1,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468820915,0.55457221,1125.0,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468821114,0.55457221,1124.9,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468821311,0.55457221,1124.8,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468821511,0.55457221,1124.7,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468821711,0.88917752,1125.1,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468822010,0.5545895,1125.0,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468822214,0.5545895,1124.9,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468822510,0.5545895,1124.8,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468822716,0.5545895,1124.7,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468822913,0.88917752,1125.1,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468823113,0.55461425,1125.0,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468823316,0.55461425,1124.9,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468823512,0.55461425,1124.8,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468823712,0.55461425,1124.7,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468824017,0.88917752,1125.1,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468824218,0.55464184,1125.0,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468824414,0.55464184,1124.9,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468824615,0.55464184,1124.8,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468824917,0.55464184,1124.7,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468825114,0.88917752,1125.1,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468825314,0.5546867,1125.0,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468825513,0.5546867,1124.9,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468825713,0.5546867,1124.8,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468825914,0.5546867,1124.7,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468826114,0.88917752,1125.1,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468826319,0.55493432,1125.0,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468826618,0.55493432,1124.9,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468826819,0.55493432,1124.8,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468827020,0.55493432,1124.7,1124.3,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468827218,0.55502505,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468827523,0.88917752,1125.1,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468827820,0.55502505,1125.0,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468828021,0.55502505,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468828221,0.55502505,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468828421,0.55502505,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468828722,0.55502505,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468828915,0.88917752,1125.1,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468829117,0.55508058,1125.0,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468829420,0.55508058,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468829618,0.55508058,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468830322,0.55508058,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468830522,0.55508058,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468830723,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468830923,0.55521724,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468831222,0.55521724,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468831421,0.55521724,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468831722,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468832019,0.55529458,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468832217,0.55529458,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468832421,0.55529458,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468832619,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468832823,0.55537285,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468833024,0.55537285,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468833324,0.55537285,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468833523,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468833721,0.55545775,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468833920,0.55545775,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468834120,0.55545775,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468834322,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468834524,0.55554989,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468834725,0.55554989,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468834922,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468834923,0.55554989,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468835123,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468835327,0.55554989,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468835527,0.55554989,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468835724,0.55554989,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468835924,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468836129,0.55565005,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468836329,0.55565005,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468836525,0.55565005,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468836825,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468837028,0.55575338,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468837229,0.55575338,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468837428,0.55575338,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468837627,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468837832,0.55586305,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468838031,0.55586305,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468838230,0.55586305,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468838428,0.55586305,1124.5,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468838731,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468838931,0.55598287,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468839129,0.55598287,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468839325,0.55598287,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468839527,0.55598287,1124.5,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468839726,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468839930,0.55610639,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468840128,0.55610639,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468840434,0.55610639,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468840629,0.55610639,1124.5,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468840828,0.496,1124.9,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468841132,0.55610639,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468841333,0.55610639,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468841632,0.55610639,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468841830,0.55610639,1124.5,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468842028,0.88927113,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468842229,0.55623454,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468842532,0.55623454,1124.6,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468842832,0.55623454,1124.5,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468843032,0.88927113,1124.8,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468843233,0.55637492,1124.7,1124.2,0.21974344]
["bitfinex-derivatives","BNBF0:USTF0",1761468843432,0.55637492,1124.6,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468843631,0.55637492,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468843833,0.55637492,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468844030,0.55637492,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468844331,0.88927113,1124.7,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468844529,0.55668485,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468844830,0.55668485,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468845033,0.55668485,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468845234,0.55668485,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468845529,0.88927113,1124.7,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468845731,0.55673849,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468845930,0.55673849,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468846136,0.55673849,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468846435,0.55673849,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468846635,0.88927113,1124.7,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468846932,0.55673488,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468847131,0.55673488,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468847330,0.55673488,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468847534,0.55673488,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468847736,0.88927113,1124.7,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468847932,0.55673129,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468848136,0.55673129,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468848334,0.55673129,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468848532,0.55673129,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468848833,0.88927113,1124.7,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468849032,0.5567277,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468849237,0.5567277,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468849537,0.5567277,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468849737,0.5567277,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468849937,0.6630631,1124.7,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468850232,0.55671881,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468850436,0.55671881,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468850636,0.55671881,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468850837,0.55671881,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468851032,0.88943123,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468851232,0.55669996,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468851437,0.55669996,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468851634,0.55669996,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468851938,0.8894221,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468852132,0.55669671,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468852334,0.55669671,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468852537,0.55669671,1124.3,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468852734,0.88943123,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468852935,0.55668316,1124.5,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468853134,0.55668316,1124.4,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468853338,0.88942667,1124.7,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468853539,0.55655951,1124.6,1124.0,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468853737,0.496,1124.9,1124.5,0.22063559]
["bitfinex-derivatives","BNBF0:USTF0",1761468853938,0.55649623,1124.8,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468854134,0.55649623,1124.7,1124.5,0.22042024]
["bitfinex-derivatives","BNBF0:USTF0",1761468854434,0.496,1124.9,1124.5,0.22042024]
["bitfinex-derivatives","BNBF0:USTF0",1761468854734,0.55647035,1124.8,1124.5,0.22042024]
["bitfinex-derivatives","BNBF0:USTF0",1761468854938,0.55647035,1124.7,1124.5,0.22042024]
["bitfinex-derivatives","BNBF0:USTF0",1761468855135,0.496,1124.9,1124.5,0.22042024]
["bitfinex-derivatives","BNBF0:USTF0",1761468855335,0.55644283,1124.8,1124.5,0.22042024]
["bitfinex-derivatives","BNBF0:USTF0",1761468855535,0.496,1124.9,1124.5,0.22042024]
["bitfinex-derivatives","BNBF0:USTF0",1761468855839,0.496,1124.9,1124.4,0.22042024]
["bitfinex-derivatives","BNBF0:USTF0",1761468856239,1.03178588,1124.9,1123.7,1.32235619]
["bitfinex-derivatives","BNBF0:USTF0",1761468856538,0.53578588,1124.8,1124.4,0.22041729]
["bitfinex-derivatives","BNBF0:USTF0",1761468856734,0.496,1124.9,1124.4,0.22041729]
["bitfinex-derivatives","BNBF0:USTF0",1761468857039,0.496,1124.9,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468857040,0.496,1124.9,1124.5,0.22041729]
["bitfinex-derivatives","BNBF0:USTF0",1761468857239,1.03177384,1124.9,1124.5,0.22041729]
["bitfinex-derivatives","BNBF0:USTF0",1761468857438,0.496,1124.9,1123.7,1.32235619]
["bitfinex-derivatives","BNBF0:USTF0",1761468857639,0.496,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468858138,1.03172498,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468858338,0.496,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468859333,1.03164879,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468859540,0.496,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468861237,1.03158634,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468861441,0.496,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468862340,1.03152952,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468862538,0.496,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468863538,1.03149665,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468863742,0.53549665,1124.8,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468863945,0.496,1124.9,1124.5,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468865844,0.53549665,1124.8,1124.3,0.2203632]
["bitfinex-derivatives","BNBF0:USTF0",1761468866241,0.53549665,1124.8,1123.5,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761468866646,0.53549665,1124.7,1124.3,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468866846,1.42475184,1124.8,1124.2,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468867044,0.53549665,1124.7,1124.2,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468868247,0.53549665,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468868447,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468868641,1.42475184,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468868848,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468869445,1.42489192,1124.8,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468869745,0.53549665,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468869951,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468870147,0.53549665,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468870348,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468870547,0.53549665,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468870753,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468871051,0.53549665,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468871253,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468871547,0.53549665,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468871751,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468871952,0.53549665,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468872151,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468872346,0.53549665,1124.7,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468872550,0.53549665,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468872849,0.782,1124.6,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468873047,0.53549665,1124.5,1124.1,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468884962,0.53549665,1124.5,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468909187,1.4249311,1124.7,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468909486,0.53549665,1124.6,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468909788,0.53549665,1124.5,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468909988,0.53549665,1124.6,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468910190,0.53549665,1124.5,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468910389,0.53549665,1124.6,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468910584,0.53549665,1124.5,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468910789,0.53549665,1124.6,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468911087,0.675,1124.4,1124.0,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468916287,0.54841236,1124.3,1123.9,0.22039859]
["bitfinex-derivatives","BNBF0:USTF0",1761468916489,0.54841236,1124.3,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468916688,0.54841236,1124.3,1123.9,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468917691,0.54841236,1124.3,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468917692,0.54841236,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468918289,0.54841236,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468918590,0.54841236,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468918791,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468918991,0.54861129,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468919190,0.54861129,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468919394,0.54861129,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468919594,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468919894,0.54867858,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468920093,0.54867858,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468920292,0.54867858,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468920595,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468920792,0.54873295,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468920994,0.54873295,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468921195,0.54873295,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468921491,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468921693,0.54880315,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468921892,0.54880315,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468922191,0.54880315,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468922394,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468922694,0.54889087,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468922898,0.54889087,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468923194,0.54889087,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468923395,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468923594,0.54898864,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468923898,0.54898864,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468924200,0.54898864,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468924393,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468924593,0.54910805,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468924795,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468924796,0.54910805,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468924996,0.54910805,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468925199,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468925398,0.54925387,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468925600,0.54925387,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468925800,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468925801,0.54925387,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468926101,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468926301,0.54920705,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468926501,0.54920705,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468926697,0.54920705,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468926900,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468927204,0.54930447,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468927499,0.54930447,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468927703,0.54930447,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468927902,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468928100,0.54928893,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468928304,0.54928893,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468928502,0.54928893,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468928798,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468929001,0.54925471,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468929202,0.54925471,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468929500,0.54925471,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468929698,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468929904,0.54921145,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468930101,0.54921145,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468930299,0.54921145,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468930604,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468930798,0.54917237,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468931001,0.54917237,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468931199,0.54917237,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468931398,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468931601,0.5491372,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468931805,0.5491372,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468932104,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468932105,0.5491372,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468932306,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468932500,0.54910543,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468932705,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468932706,0.54910543,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468933005,0.54910543,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468933302,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468933600,0.5490774,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468933805,0.5490774,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468934006,0.5490774,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468934302,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468934501,0.54905119,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468934703,0.54905119,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468934901,0.54905119,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468935102,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468935299,0.5490298,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468935505,0.5490298,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468935702,0.5490298,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468936002,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468936202,0.54900898,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468936406,0.54900898,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468936607,0.54900898,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468936799,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468937104,0.54901737,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468937302,0.54901737,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468937502,0.54901737,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468937702,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468937907,0.54901765,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468938106,0.54901765,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468938305,0.54901765,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468938503,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468938704,0.54903719,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468938907,0.54903719,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468939201,0.54903719,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468939403,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468939606,0.54906037,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468939906,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468939907,0.54906037,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468940106,0.54906037,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468940306,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468940509,0.54908734,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468940709,0.54908734,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468940906,0.54908734,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468941105,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468941307,0.54911324,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468941509,0.54911324,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468941709,0.54911324,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468941909,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468942209,0.54911324,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468942507,0.54911324,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468942709,0.54911324,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468942903,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468943107,0.54914287,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468943309,0.54914287,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468943608,0.54914287,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468943808,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468944006,0.5491764,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468944209,0.5491764,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468944409,0.5491764,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468944607,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468944911,0.54921409,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468945211,0.54921409,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468945408,0.54921409,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468945607,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468945811,0.55414714,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468946014,0.55414714,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468946212,0.55414714,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468946414,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468946614,0.55415343,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468946812,0.55415343,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468947010,0.55415343,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468947216,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468947417,0.55415655,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468947618,0.55415655,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468947818,0.55415655,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468948020,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468948215,0.55415749,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468948418,0.55415749,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468948718,0.55415749,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468948915,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468949118,0.55415481,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468949321,0.55415481,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468949516,0.55415481,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468949739,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468950020,0.55415475,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468950220,0.55415475,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468950416,0.55415475,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468950621,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468950818,0.55415635,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468951021,0.55415635,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468951220,0.55415635,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468951417,0.675,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468951622,0.55415963,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468951918,0.55415963,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468952120,0.55415963,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468952318,0.88960841,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468952623,0.5541646,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468952818,0.6630631,1124.4,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468952819,0.5541646,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468953121,0.88960841,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468953324,0.55416934,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468953522,0.55416934,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468953719,0.88960841,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468953921,0.55417127,1124.2,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468954119,0.55417127,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468954322,0.88960841,1124.3,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468954523,0.664,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468959224,0.55428227,1124.0,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468970230,0.664,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468970429,0.5547141,1124.0,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468970729,0.664,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468970928,0.5547141,1124.0,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468971125,0.664,1124.1,1123.8,0.22026736]
["bitfinex-derivatives","BNBF0:USTF0",1761468971326,0.55479174,1124.0,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468971527,0.55479174,1123.9,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468971731,0.88965291,1124.2,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468971931,0.55480218,1124.1,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468972228,0.55480218,1124.0,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468972425,0.55480218,1123.9,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468972628,0.55480218,1124.1,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468972827,0.55480218,1124.0,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468973030,0.55480218,1123.9,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468973627,0.55480218,1124.1,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468973932,0.55480218,1124.0,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468974127,0.726,1124.1,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468974331,0.55507315,1124.0,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468974533,0.726,1124.1,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468974727,0.55507315,1124.0,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468974931,0.726,1124.1,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468975233,0.55507819,1124.0,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468975533,0.55507819,1123.9,1123.8,0.22090298]
["bitfinex-derivatives","BNBF0:USTF0",1761468990342,0.55507819,1123.9,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468990543,0.55507819,1123.8,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468991146,0.726,1124.1,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468991341,0.55640389,1124.0,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468991642,0.55640389,1123.9,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468991844,0.726,1124.1,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468992042,0.55640389,1124.0,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468992346,0.55640389,1123.9,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468992544,0.726,1124.1,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468992744,0.55637581,1124.0,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468993044,0.55637581,1123.9,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468993347,0.55636285,1123.8,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761468994048,0.55637838,1123.8,1123.7,0.15481494]
["bitfinex-derivatives","BNBF0:USTF0",1761469005857,0.55637838,1123.8,1121.7,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469006057,0.88984686,1124.1,1123.5,0.22090507]
["bitfinex-derivatives","BNBF0:USTF0",1761469006256,0.5555824,1124.0,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469006457,0.5555824,1123.9,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469006654,0.5555824,1123.8,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469006858,0.88983487,1124.1,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469007157,0.677,1123.9,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469007358,0.5555824,1123.8,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469011257,0.5555824,1123.7,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469011559,0.5555824,1123.8,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469011760,0.5555824,1123.7,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469012561,0.5555824,1123.8,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469012759,0.5555824,1123.7,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469012960,0.5555824,1123.8,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469013158,0.5555824,1123.7,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469014261,0.5555824,1123.8,1123.6,0.15493212]
["bitfinex-derivatives","BNBF0:USTF0",1761469014557,0.5555824,1123.8,1121.7,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469014558,0.5555824,1123.7,1121.7,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469014762,0.677,1123.9,1123.4,0.2207671]
["bitfinex-derivatives","BNBF0:USTF0",1761469014960,0.55516418,1123.8,1123.4,0.2207671]
["bitfinex-derivatives","BNBF0:USTF0",1761469015161,0.55516418,1123.7,1123.4,0.2207671]
["bitfinex-derivatives","BNBF0:USTF0",1761469015364,0.55516418,1123.6,1121.6,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469015664,0.677,1123.9,1123.3,0.22081836]
["bitfinex-derivatives","BNBF0:USTF0",1761469015864,0.55516038,1123.8,1123.3,0.22081836]
["bitfinex-derivatives","BNBF0:USTF0",1761469016065,0.55516038,1123.7,1123.3,0.22081836]
["bitfinex-derivatives","BNBF0:USTF0",1761469016262,0.55516038,1123.6,1123.3,0.22081836]
["bitfinex-derivatives","BNBF0:USTF0",1761469016465,0.89004641,1123.8,1123.2,0.22081836]
["bitfinex-derivatives","BNBF0:USTF0",1761469016665,0.55506871,1123.7,1123.2,0.22081836]
["bitfinex-derivatives","BNBF0:USTF0",1761469016862,0.55506871,1123.6,1121.5,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469017063,0.89004641,1123.8,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469017365,0.5549272,1123.7,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469017566,0.5549272,1123.6,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469017762,1.34378674,1123.9,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469018066,0.5549272,1123.8,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469018365,0.5549272,1123.7,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469018666,0.5549272,1123.6,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469018866,1.34378674,1123.9,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469019066,1.44486283,1123.8,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469019266,0.55480727,1123.7,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469021469,0.55480727,1123.6,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469021768,1.34378674,1123.9,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469022068,0.554559,1123.8,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469022269,0.554559,1123.7,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469022466,0.554559,1123.6,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469022666,0.677,1123.9,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469022867,0.55444866,1123.8,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469023064,0.55444866,1123.7,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469023269,0.55434985,1123.6,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469023474,0.677,1123.9,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469023669,0.55434985,1123.8,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469023872,0.55434985,1123.7,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469024071,0.55434985,1123.6,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469024271,0.677,1123.9,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469024470,0.55426124,1123.8,1123.2,0.22083208]
["bitfinex-derivatives","BNBF0:USTF0",1761469024676,0.55426124,1123.7,1123.3,0.15495764]
["bitfinex-derivatives","BNBF0:USTF0",1761469024873,0.55426124,1123.6,1123.3,0.15495764]
["bitfinex-derivatives","BNBF0:USTF0",1761469025078,0.677,1123.9,1123.3,0.15495764]
["bitfinex-derivatives","BNBF0:USTF0",1761469025274,0.55425369,1123.8,1123.3,0.15495764]
["bitfinex-derivatives","BNBF0:USTF0",1761469025678,0.55425369,1123.7,1121.5,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469025878,0.55425369,1123.6,1123.1,0.15497144]
["bitfinex-derivatives","BNBF0:USTF0",1761469026079,0.55425369,1123.5,1123.1,0.15497144]
["bitfinex-derivatives","BNBF0:USTF0",1761469026280,0.55425369,1123.5,1123.0,0.22059354]
["bitfinex-derivatives","BNBF0:USTF0",1761469026281,0.55425369,1123.4,1121.1,3.11521969]
["bitfinex-derivatives","BNBF0:USTF0",1761469026581,0.89020377,1123.8,1123.0,0.2205366]
["bitfinex-derivatives","BNBF0:USTF0",1761469026876,0.55409527,1123.7,1123.0,0.2205366]
["bitfinex-derivatives","BNBF0:USTF0",1761469027081,0.55409527,1123.6,1123.0,0.2205366]
["bitfinex-derivatives","BNBF0:USTF0",1761469027381,0.55409527,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469027680,0.55409527,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469027878,0.89020377,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469028081,0.55394026,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469028379,0.55394026,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469028577,0.55394026,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469028880,0.89020377,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469029083,0.55380306,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469029282,0.55380306,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469029478,0.55380306,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469029677,0.677,1123.9,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469029881,0.55368047,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469030181,0.55368047,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469030381,0.55368047,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469030579,0.55368047,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469030780,0.677,1123.9,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469030980,0.55357159,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469031280,0.55357159,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469031484,0.55357159,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469031681,0.55357159,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469031882,0.677,1123.9,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469032079,0.55347523,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469032279,0.55347523,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469032480,0.55347523,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469032686,0.55347523,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469032886,0.677,1123.9,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469033087,0.55338518,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469033288,0.55338518,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469033484,0.55338518,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469033685,0.55338518,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469033886,0.677,1123.9,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469034084,0.55331408,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469034586,1.44352429,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469034788,0.55331408,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469035588,0.55331408,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469035789,0.55331408,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469036086,0.677,1123.9,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469036389,0.55419022,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469036688,0.55419022,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469036889,0.55419022,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469037086,0.55419022,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469037287,0.55419022,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469037584,0.89029109,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469037789,0.55412601,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469037987,0.55412601,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469038190,0.55412601,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469038393,0.55412601,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469038690,0.89029055,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469038891,0.55407644,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469039090,0.55407644,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469039292,0.55407644,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469039492,0.55407644,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469039793,0.89029109,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469040087,0.55403832,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469040293,0.55403832,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469040590,0.55403832,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469040793,0.55403832,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469040993,0.89029109,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469041193,0.55401156,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469041394,0.55401156,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469041593,0.55401156,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469041893,0.55401156,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469042092,0.89029089,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469042293,0.55404352,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469042493,0.55404352,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469042693,0.55404352,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469042993,0.55404352,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469043191,0.89030035,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469043392,0.5539952,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469043597,0.5539952,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469043789,0.5539952,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469044095,0.5539952,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469044296,0.89030035,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469044592,0.55400925,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469044797,0.55400925,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469044997,0.55400925,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469045193,0.55400925,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469045495,0.89030035,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469045696,0.55403546,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469045897,0.55403546,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469046093,0.55403546,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469046297,0.55403546,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469046496,0.89030149,1124.0,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469046697,1.44435832,1123.9,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469046894,0.55405683,1123.8,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469047098,0.55405683,1123.7,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469047293,0.55405683,1123.6,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469047595,0.55405683,1123.5,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469047794,0.55405683,1123.4,1123.1,0.15502667]
["bitfinex-derivatives","BNBF0:USTF0",1761469048000,0.55405683,1123.3,1120.0,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469048298,1.29505683,1123.2,1122.9,0.15505085]
["bitfinex-derivatives","BNBF0:USTF0",1761469048493,0.741,1123.2,1122.7,0.22030354]
["bitfinex-derivatives","BNBF0:USTF0",1761469048797,0.741,1123.2,1122.9,0.15496765]
["bitfinex-derivatives","BNBF0:USTF0",1761469053803,0.741,1123.2,1120.3,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469054004,0.55427175,1123.1,1122.6,0.22041885]
["bitfinex-derivatives","BNBF0:USTF0",1761469054199,0.55427175,1123.1,1122.7,0.15506052]
["bitfinex-derivatives","BNBF0:USTF0",1761469054498,0.55427175,1123.1,1120.0,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469054703,0.55427175,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469054903,0.55427175,1123.1,1122.6,0.22038836]
["bitfinex-derivatives","BNBF0:USTF0",1761469055204,0.55427175,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469059607,1.55466907,1123.5,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469059808,1.44460272,1123.4,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469060005,0.55401198,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469060709,0.55401198,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469060907,0.55401198,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469061105,0.89059047,1123.5,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469061404,2.05560602,1123.4,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469061705,0.55401555,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469064513,0.55401555,1123.3,1122.8,0.22031931]
["bitfinex-derivatives","BNBF0:USTF0",1761469068509,0.55401555,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469072314,0.55401555,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469072512,0.55401555,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469072712,0.611,1123.4,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469072910,0.55460608,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469073110,0.55460608,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469073414,0.55460608,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469073613,0.55460608,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469073814,0.611,1123.4,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469074014,0.554697,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469074213,0.554697,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469074413,0.554697,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469074610,0.554697,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469074814,0.611,1123.4,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469075113,0.55480392,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469075415,0.55480392,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469075615,0.55480392,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469075813,0.55480392,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469076011,0.611,1123.4,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469076209,0.55492083,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469076414,0.55492083,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469076613,0.55492083,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469076915,0.55492083,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469077216,0.89056325,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469077414,0.55503611,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469077616,0.55503611,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469077911,0.55503611,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469078210,0.89056237,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469078414,0.5550948,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469078616,0.5550948,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469078812,0.5550948,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469079116,0.89056237,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469079315,0.5551631,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469079511,0.5551631,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469079715,0.5551631,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469080012,0.89056237,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469080212,0.55514998,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469080411,0.55514998,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469080615,0.55514998,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469080916,0.66407833,1123.5,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469081115,0.55515017,1123.4,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469081312,0.55515017,1123.3,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469081516,0.55515017,1123.2,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469081812,0.55515017,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469082016,0.55515017,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469082218,0.55528563,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469082413,0.89058093,1123.4,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469082614,0.795,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469082813,0.5552723,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469083018,0.795,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469083314,0.55534268,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469087125,0.795,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469087325,0.55555683,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469088521,0.795,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469089327,0.55562465,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469090929,0.795,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469096732,0.795,1123.0,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469103542,0.795,1123.0,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469123554,0.66407833,1123.5,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469123754,0.55630738,1123.4,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469123954,0.55630738,1123.3,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469124153,0.55630738,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469124450,0.66407833,1123.5,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469124655,0.55628556,1123.4,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469124852,0.55628556,1123.3,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469125149,0.55628556,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469125349,0.66407833,1123.5,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469125553,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469145265,0.573,1123.2,1123.0,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469145662,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469150180,0.55691076,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469153579,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469153780,0.55719143,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469154079,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469154379,0.55719141,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469154583,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469154777,0.55726907,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469154982,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469155182,0.55726926,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469155380,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469155579,0.55735117,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469155784,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469155980,0.55691934,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469156179,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469156381,0.55701522,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469156583,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469156778,0.55701522,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469156983,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469157183,0.55701653,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469157380,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469157585,0.55705339,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469157784,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469158086,0.55705339,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469158281,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469158482,0.55708593,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469158781,0.573,1123.2,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469158984,0.55708544,1123.1,1122.9,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469159181,0.55708544,1123.0,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469159485,0.66407833,1123.4,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469159686,0.55714213,1123.3,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469159982,0.55714213,1123.2,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469160181,0.55714213,1123.1,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469160381,0.55714213,1123.0,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469160682,0.89039437,1123.3,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469160984,0.66407833,1123.4,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469160985,0.55715665,1123.2,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469161182,0.55715665,1123.1,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469161485,0.55715665,1123.0,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469161686,0.89039512,1123.3,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469161883,0.848,1123.1,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469162085,0.55716643,1123.0,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469162284,0.848,1123.1,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469162584,0.55717629,1123.0,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469162784,0.848,1123.1,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469162984,0.55717611,1123.0,1122.8,0.22144977]
["bitfinex-derivatives","BNBF0:USTF0",1761469163186,0.55720179,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469163481,0.55720179,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469165186,0.55720179,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469165485,0.55720179,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469165682,0.55720179,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469166086,0.55720179,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469166283,0.55720179,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469166582,0.55720179,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469167186,0.848,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469167486,0.55668445,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469167683,0.55668445,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469167888,0.848,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469168089,0.55668602,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469168285,0.55668602,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469168585,0.848,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469168787,0.55659914,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469168987,0.55659914,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469169191,0.848,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469169391,0.55652857,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469169586,0.55652857,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469169791,0.848,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469170087,0.55651659,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469170291,0.55651659,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469170491,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469171087,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469171292,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469171491,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469171692,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469171992,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469172193,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469172689,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469172889,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469173093,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469173389,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469173594,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469173790,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469174393,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469174591,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469174790,0.848,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469174791,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469174991,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469175191,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469175390,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469176393,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469176595,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469176792,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469178893,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469179095,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469179394,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469179595,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469179798,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469179996,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469180898,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469181098,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469181302,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469181503,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469181703,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469182002,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469182503,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469182703,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469182900,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469184199,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469184498,0.848,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469184499,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469184698,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469185803,0.5564515,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469186103,0.5564515,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469186303,0.5564515,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469187404,0.848,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469187604,0.55507841,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469191307,0.55507841,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469191606,0.89068017,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469191909,0.55496059,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469192110,0.55496059,1123.1,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469192306,0.55496059,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469192506,0.55496059,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469192811,0.878,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469193013,0.55494045,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469201113,0.878,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469201416,0.55490158,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469203715,0.878,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469206520,0.878,1123.0,1122.8,0.22091738]
["bitfinex-derivatives","BNBF0:USTF0",1761469208922,0.878,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469215125,0.55572254,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469218534,0.55572254,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469219034,0.878,1123.0,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469219035,0.55572254,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469219232,0.55572254,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469219434,0.55572254,1122.9,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469219631,0.55572254,1122.8,1122.7,0.15498456]
["bitfinex-derivatives","BNBF0:USTF0",1761469238951,0.55572254,1122.8,1120.5,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469239156,0.55572254,1122.7,1122.5,0.1550695]
["bitfinex-derivatives","BNBF0:USTF0",1761469239351,0.55572254,1122.6,1120.5,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469239556,0.55572254,1122.5,1122.3,0.22184583]
["bitfinex-derivatives","BNBF0:USTF0",1761469239757,0.66418175,1122.9,1122.4,0.15503151]
["bitfinex-derivatives","BNBF0:USTF0",1761469239958,0.55651643,1122.8,1122.3,0.22184583]
["bitfinex-derivatives","BNBF0:USTF0",1761469240157,0.55651643,1122.7,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469240351,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469240554,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469241255,0.55651643,1122.8,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469241558,0.55651643,1122.7,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469241757,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469242059,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469242759,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469243058,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469243358,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469243559,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469244259,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469244562,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469244760,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469245060,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469245961,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469246160,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469246356,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469246862,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469248158,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469248362,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469248559,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469248863,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469249765,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469249962,0.55651643,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469250166,0.55651643,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469251266,0.55563584,1122.5,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469251464,0.55563584,1122.6,1122.4,0.15502805]
["bitfinex-derivatives","BNBF0:USTF0",1761469253067,0.55563584,1122.5,1120.4,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469253270,0.55563584,1122.4,1122.0,0.22159931]
["bitfinex-derivatives","BNBF0:USTF0",1761469253469,0.654,1122.7,1122.2,0.1551165]
["bitfinex-derivatives","BNBF0:USTF0",1761469253669,0.55545821,1122.6,1120.0,3.11521969]
["bitfinex-derivatives","BNBF0:USTF0",1761469253871,0.55545821,1122.5,1122.2,0.15506052]
["bitfinex-derivatives","BNBF0:USTF0",1761469254069,0.55545821,1122.4,1122.2,0.15506052]
["bitfinex-derivatives","BNBF0:USTF0",1761469254267,0.55533011,1122.3,1119.8,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469254468,0.654,1122.7,1122.0,0.15508194]
["bitfinex-derivatives","BNBF0:USTF0",1761469254666,0.5553553,1122.6,1122.0,0.15508194]
["bitfinex-derivatives","BNBF0:USTF0",1761469254864,0.5553553,1122.5,1119.2,3.11521969]
["bitfinex-derivatives","BNBF0:USTF0",1761469255069,0.5553553,1122.4,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469255366,0.5553553,1122.3,1119.1,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469255565,0.654,1122.7,1122.0,0.1550854]
["bitfinex-derivatives","BNBF0:USTF0",1761469255770,0.55518699,1122.6,1122.0,0.1550854]
["bitfinex-derivatives","BNBF0:USTF0",1761469255974,0.55518699,1122.5,1121.9,0.22146955]
["bitfinex-derivatives","BNBF0:USTF0",1761469256267,0.55518699,1122.4,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469256471,0.55518699,1122.3,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469256667,0.654,1122.7,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469256867,0.55500402,1122.6,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469257169,0.55500402,1122.5,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469257367,0.55500402,1122.4,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469257567,0.55500402,1122.3,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469257772,0.654,1122.7,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469258071,0.55483738,1122.6,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469258368,0.55483738,1122.5,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469258671,0.55483738,1122.4,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469258872,0.55483738,1122.3,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469259067,1.319193,1122.7,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469259270,0.55457299,1122.6,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469259469,0.55457299,1122.5,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469259668,0.55457299,1122.4,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469259869,0.55457299,1122.3,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469260169,1.319193,1122.7,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469260473,0.5545431,1122.6,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469266281,0.5545431,1122.5,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469266481,0.5545431,1122.4,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469266678,0.5545431,1122.3,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469266880,1.319193,1122.7,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469267078,0.55406511,1122.6,1122.0,0.15507849]
["bitfinex-derivatives","BNBF0:USTF0",1761469267279,0.55406511,1122.5,1119.8,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469267477,0.55406511,1122.5,1121.8,0.15515662]
["bitfinex-derivatives","BNBF0:USTF0",1761469267781,0.55406511,1122.5,1121.7,0.22106868]
["bitfinex-derivatives","BNBF0:USTF0",1761469267980,0.55406511,1122.5,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469269277,0.665193,1122.6,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469269278,0.55406511,1122.4,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469269584,0.55406511,1122.3,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469269780,0.55406511,1122.2,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469269985,0.55406511,1122.1,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469270186,0.665193,1122.5,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469270486,0.5538742,1122.4,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469270686,0.5538742,1122.3,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469270886,0.5538742,1122.2,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469271087,0.5538742,1122.1,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469271283,0.665193,1122.5,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469271487,0.55382931,1122.4,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469274290,0.55382931,1122.3,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469274491,0.55382931,1122.2,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469274690,0.55382931,1122.1,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469274891,0.665193,1122.6,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469275191,0.5537853,1122.5,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469275391,0.5537853,1122.4,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469275588,0.5537853,1122.3,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469275787,0.5537853,1122.2,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469275988,0.5537853,1122.1,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469276188,0.665193,1122.5,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469276491,0.55379083,1122.4,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469279794,0.55379083,1122.3,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469281189,0.55379083,1122.2,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469281394,0.55379083,1122.1,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469281592,0.665193,1122.5,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469281792,0.55360445,1122.4,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469281996,0.55360445,1122.3,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469282195,0.55360445,1122.2,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469282397,0.55360445,1122.1,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469282598,0.989,1122.1,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469299209,0.55489877,1122.0,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469309313,0.55489877,1121.9,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469310008,0.55489877,1122.0,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469310318,0.55489877,1121.9,1121.8,0.15510129]
["bitfinex-derivatives","BNBF0:USTF0",1761469327518,0.55489877,1121.9,1120.0,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469327722,0.55489877,1121.8,1121.5,0.22232264]
["bitfinex-derivatives","BNBF0:USTF0",1761469328022,0.55489877,1121.7,1121.5,0.22232264]
["bitfinex-derivatives","BNBF0:USTF0",1761469328321,0.665193,1122.0,1121.5,0.37752147]
["bitfinex-derivatives","BNBF0:USTF0",1761469328517,0.55680858,1121.9,1121.5,0.37752147]
["bitfinex-derivatives","BNBF0:USTF0",1761469328721,0.55680858,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469328921,0.55680858,1121.7,1121.5,0.37749511]
["bitfinex-derivatives","BNBF0:USTF0",1761469329222,0.665193,1122.0,1121.5,0.37749511]
["bitfinex-derivatives","BNBF0:USTF0",1761469329521,0.55680027,1121.9,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469329720,0.55680027,1121.8,1121.5,0.37744598]
["bitfinex-derivatives","BNBF0:USTF0",1761469329919,0.55680027,1121.7,1121.5,0.37744598]
["bitfinex-derivatives","BNBF0:USTF0",1761469330122,0.665193,1122.0,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469330419,0.894,1121.8,1121.5,0.37743663]
["bitfinex-derivatives","BNBF0:USTF0",1761469330622,0.55678955,1121.7,1121.5,0.37743663]
["bitfinex-derivatives","BNBF0:USTF0",1761469330822,0.894,1121.8,1121.5,0.37743663]
["bitfinex-derivatives","BNBF0:USTF0",1761469331120,0.55679093,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469331422,0.894,1121.8,1121.5,0.37743289]
["bitfinex-derivatives","BNBF0:USTF0",1761469331624,0.55678361,1121.7,1121.5,0.37743289]
["bitfinex-derivatives","BNBF0:USTF0",1761469331824,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469332024,0.55678361,1121.7,1121.5,0.37743371]
["bitfinex-derivatives","BNBF0:USTF0",1761469332225,0.894,1121.8,1121.5,0.37743371]
["bitfinex-derivatives","BNBF0:USTF0",1761469332419,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469332420,0.55677829,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469332624,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469332822,0.55677829,1121.7,1121.5,0.37743159]
["bitfinex-derivatives","BNBF0:USTF0",1761469333021,0.894,1121.8,1121.5,0.37743159]
["bitfinex-derivatives","BNBF0:USTF0",1761469333325,0.55677828,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469333524,0.894,1121.8,1121.5,0.37743882]
["bitfinex-derivatives","BNBF0:USTF0",1761469333525,0.55677828,1121.6,1121.5,0.37743882]
["bitfinex-derivatives","BNBF0:USTF0",1761469333725,0.55677828,1121.7,1121.5,0.37743882]
["bitfinex-derivatives","BNBF0:USTF0",1761469334026,0.55677828,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469334226,0.55677828,1121.6,1121.5,0.37743449]
["bitfinex-derivatives","BNBF0:USTF0",1761469334727,0.55677828,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469335028,0.55677828,1121.6,1121.5,0.37743309]
["bitfinex-derivatives","BNBF0:USTF0",1761469335227,0.55677828,1121.7,1121.5,0.37743309]
["bitfinex-derivatives","BNBF0:USTF0",1761469335428,0.55677828,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469335723,0.55677828,1121.7,1121.5,0.37741845]
["bitfinex-derivatives","BNBF0:USTF0",1761469335923,0.894,1121.8,1121.5,0.37741845]
["bitfinex-derivatives","BNBF0:USTF0",1761469336129,0.55617974,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469336329,0.894,1121.8,1121.5,0.37742043]
["bitfinex-derivatives","BNBF0:USTF0",1761469336526,0.55617292,1121.7,1121.5,0.37742043]
["bitfinex-derivatives","BNBF0:USTF0",1761469336829,0.894,1121.8,1121.5,0.37742043]
["bitfinex-derivatives","BNBF0:USTF0",1761469337029,0.55617292,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469337226,0.894,1121.8,1121.5,0.37742043]
["bitfinex-derivatives","BNBF0:USTF0",1761469337433,0.55616795,1121.7,1121.5,0.37742043]
["bitfinex-derivatives","BNBF0:USTF0",1761469337626,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469337829,0.55616795,1121.7,1121.5,0.37741844]
["bitfinex-derivatives","BNBF0:USTF0",1761469338128,0.55617417,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469338529,0.55617417,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469338730,0.55617417,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469339027,0.55617417,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469339230,0.55617417,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469339428,0.55617417,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469339725,0.55617417,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469339927,0.55617417,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469340130,0.55617417,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469340329,0.55617417,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469340529,0.55617417,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469341331,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469341529,0.55611941,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469341733,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469341933,0.55611941,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469342133,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469342432,0.55612502,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469342632,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469342833,0.55612971,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469343034,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469343234,0.55612971,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469343434,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469343630,0.55613795,1121.7,1121.6,0.22219317]
["bitfinex-derivatives","BNBF0:USTF0",1761469345835,0.894,1121.8,1121.6,0.22219317]
["bitfinex-derivatives","BNBF0:USTF0",1761469352541,0.894,1121.8,1121.7,0.22219317]
["bitfinex-derivatives","BNBF0:USTF0",1761469353046,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469353246,0.894,1121.8,1121.7,0.22220621]
["bitfinex-derivatives","BNBF0:USTF0",1761469354545,0.894,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469413102,0.894,1121.8,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469413499,0.665193,1122.4,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469413702,0.55753591,1122.3,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469414001,0.55753591,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469414206,0.55753591,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469414401,0.55753591,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469414606,0.55753591,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469414907,0.88394411,1122.3,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469415206,1.34650208,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469415404,0.55750208,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469415608,0.55750208,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469415804,0.55750208,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469416104,0.789,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469416309,0.55743503,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469416504,0.55743503,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469416707,0.55743503,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469416907,0.789,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469417105,0.55740189,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469417305,0.55740189,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469417607,0.55740189,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469417803,0.789,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469418006,0.55730973,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469418206,0.55730973,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469418404,0.55730973,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469418608,0.789,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469418810,0.5572838,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469419107,0.5572838,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469419307,0.5572838,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469419507,0.789,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469419710,0.55725931,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469419911,0.55725931,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469420108,0.55725931,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469420407,1.454193,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469420607,0.55723614,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469420907,0.55723614,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469421111,0.55723614,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469421309,1.454193,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469421509,0.5573175,1122.1,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469421712,0.5573175,1122.0,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469421913,0.5573175,1121.9,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469422111,1.454193,1122.2,1121.7,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469422412,0.55730313,1122.1,1121.6,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469422612,0.55730313,1122.0,1121.6,0.22250252]
["bitfinex-derivatives","BNBF0:USTF0",1761469422913,0.55730313,1121.9,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469423212,0.55730313,1121.8,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469423412,0.88339154,1122.1,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469423611,0.55725167,1122.0,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469423809,0.55725167,1121.9,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469424008,0.55725167,1121.8,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469424209,0.88339154,1122.1,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469424410,0.55716213,1122.0,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469424611,0.55716213,1121.9,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469424814,0.55716213,1121.8,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469425015,0.55716213,1121.7,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469425212,0.665193,1122.1,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469425516,0.5569393,1122.0,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469425816,0.5569393,1121.9,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469426016,0.5569393,1121.8,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469426316,0.665193,1122.1,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469426515,0.55718561,1122.0,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469426715,0.55718561,1121.9,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469426915,0.55718561,1121.8,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469427111,0.665193,1122.1,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469427311,0.55710294,1122.0,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469427613,0.55710294,1121.9,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469427913,0.55710294,1121.8,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469428114,0.665193,1122.1,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469428316,0.55701455,1122.0,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469428514,0.55701455,1121.9,1121.6,0.22247338]
["bitfinex-derivatives","BNBF0:USTF0",1761469428715,0.55701455,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469428911,0.55701455,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469429212,0.665193,1122.1,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469429416,0.55695829,1122.0,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469429613,0.55695829,1121.9,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469429915,0.55695829,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469430117,0.55695829,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469430316,0.665193,1122.1,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469430615,0.55683573,1122.0,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469430812,1.22328088,1121.9,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469431112,0.55683573,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469431312,0.55683573,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469431609,0.55683573,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469432613,0.55683573,1121.8,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469432916,0.55683573,1121.7,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469433114,0.55683573,1121.6,1121.5,0.15519883]
["bitfinex-derivatives","BNBF0:USTF0",1761469433514,0.55683573,1121.6,1118.9,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469433817,0.55683573,1121.5,1121.3,0.15524037]
["bitfinex-derivatives","BNBF0:USTF0",1761469434116,0.88055175,1121.9,1121.2,0.22198008]
["bitfinex-derivatives","BNBF0:USTF0",1761469434417,0.55579472,1121.8,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469434718,0.55579472,1121.7,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469434917,0.66644515,1122.0,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469434918,0.55579472,1121.6,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469435113,0.88015166,1121.9,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469435114,0.55579472,1121.5,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469435417,0.66644515,1122.1,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469435617,0.55562988,1122.0,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469435818,0.55562988,1121.9,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469436018,0.55562988,1121.8,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469436314,0.55562988,1121.7,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469436513,0.87990313,1122.0,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469436514,0.55562988,1121.6,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469436718,0.55562988,1121.5,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469436915,0.87990313,1122.0,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469437116,0.55541358,1121.9,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469437320,0.55541358,1121.8,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469437520,0.55541358,1121.7,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469437719,0.55541358,1121.6,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469437919,0.87990313,1122.0,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469438122,0.55524591,1121.9,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469438316,0.55524591,1121.8,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469438519,0.55524591,1121.7,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469438720,0.55524591,1121.6,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469438922,0.55524591,1121.5,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469439222,0.66644515,1122.1,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469439422,0.55487526,1122.0,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469439622,0.55487526,1121.9,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469439919,0.55487526,1121.8,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469440119,0.55487526,1121.7,1121.3,0.15519191]
["bitfinex-derivatives","BNBF0:USTF0",1761469440323,0.55487526,1121.6,1119.3,2.21162163]
["bitfinex-derivatives","BNBF0:USTF0",1761469440518,0.55487526,1121.5,1121.2,0.15527223]
["bitfinex-derivatives","BNBF0:USTF0",1761469440718,0.66644515,1121.9,1121.1,0.2214995]
["bitfinex-derivatives","BNBF0:USTF0",1761469440920,0.55484262,1121.8,1121.1,0.2214995]
["bitfinex-derivatives","BNBF0:USTF0",1761469441121,0.55484262,1121.7,1121.1,0.2214995]
["bitfinex-derivatives","BNBF0:USTF0",1761469441320,0.55484262,1121.6,1121.1,0.2214995]
["bitfinex-derivatives","BNBF0:USTF0",1761469441522,0.66644515,1121.9,1121.1,0.2214995]
["bitfinex-derivatives","BNBF0:USTF0",1761469441723,0.55465226,1121.8,1121.1,0.2214995]
["bitfinex-derivatives","BNBF0:USTF0",1761469442220,0.55465226,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469444023,1.22109741,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469444223,0.55465226,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469447025,0.55465226,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469447225,0.55465226,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469447525,0.66644515,1122.1,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469447719,0.55421402,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469447924,0.55421402,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469448124,0.55421402,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469448324,0.55421402,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469448521,0.66644515,1122.1,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469448727,0.55417296,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469448925,0.55417296,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469449122,0.55417296,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469449323,0.55417296,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469449522,0.66644515,1122.1,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469449725,0.55418332,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469449923,0.55418332,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469450127,0.55418332,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469450327,0.55418332,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469450627,0.66644515,1122.1,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469450826,0.55417461,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469451025,0.55417461,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469451227,0.55417461,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469451524,0.55417461,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469451827,0.66644515,1122.1,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469452022,0.55415089,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469452223,0.55415089,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469452426,0.55415089,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469452625,0.55415089,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469452927,0.66644515,1122.1,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469453126,0.55413348,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469453325,0.55413348,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469467337,0.55413348,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469470144,0.55413348,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469470440,0.55413348,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469470644,0.55413348,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469470845,0.66644515,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469471045,0.55541953,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469471344,0.55541953,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469471646,0.55541953,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469471844,0.55541953,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469472044,0.8803507,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469472251,0.55562943,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469472652,0.55562943,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469472852,0.55562943,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469473149,1.54697368,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469473452,0.55569147,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469476150,0.55569147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469476356,0.55569147,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469476550,0.66644515,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469476752,0.55595382,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469476952,0.55595382,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469477252,0.55595382,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469477452,0.66644515,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469477651,0.55605849,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469477856,0.55605849,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469478054,0.55605849,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469478251,0.66644515,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469478455,0.55618723,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469478751,0.55618723,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469478952,0.55618723,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469479256,0.66644515,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469479455,0.55631056,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469479657,0.55631056,1121.7,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469479957,1.71744515,1122.0,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469480256,0.55625845,1121.9,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469480456,0.55625845,1121.8,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469480752,0.55625845,1121.7,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469480951,1.71744515,1122.0,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469481155,0.55642722,1121.9,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469481353,0.55642722,1121.8,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469481552,0.55642722,1121.7,1121.3,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469481757,1.051,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469481957,0.55657386,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469482153,0.55657386,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469482355,0.55657386,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469482558,1.051,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469482858,0.55675955,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469483057,0.55675955,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469483254,0.55675955,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469483458,1.051,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469483757,0.55688378,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469483960,0.55688378,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469484160,0.55688378,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469484355,1.71744515,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469484658,0.55700563,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469484856,0.55700563,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469485159,0.55700563,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469485359,1.71744515,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469485560,0.55709301,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469485760,0.55709301,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469485958,0.55709301,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469486260,1.71744515,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469486457,0.55716643,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469486656,0.55716643,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469486858,0.55716643,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469487058,0.55716643,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469487261,1.051,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469487459,0.55727482,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469487660,0.55727482,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469487863,0.55727482,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469488062,0.55727482,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469488265,0.66644515,1122.1,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469488463,0.55738608,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469488665,0.55738608,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469488862,0.55738608,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469489062,0.55738608,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469489263,0.55738608,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469489463,0.88329567,1122.0,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469489761,0.55743152,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469489960,0.55743152,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469490167,0.55743152,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469490367,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469490368,0.55743152,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469490667,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469490962,0.55748412,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469491166,0.55748412,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469491367,0.55748412,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469491568,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469491764,0.5574527,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469491964,0.5574527,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469492164,0.5574527,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469492368,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469492568,0.55742243,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469492768,0.55742243,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469492970,0.55742243,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469493167,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469493365,0.55739303,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469493564,0.55739303,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469493865,0.55739303,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469494069,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469494368,0.55737983,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469494568,0.55737983,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469494763,0.55737983,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469494967,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469495165,0.55735521,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469495365,0.55735521,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469495566,0.55735521,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469495870,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469496069,0.55731991,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469496366,0.55731991,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469496569,0.55731991,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469496768,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469496969,0.55728699,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469497168,0.55728699,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469497368,0.55728699,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469497567,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469497768,0.55725884,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469497973,0.55725884,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469498174,0.55725884,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469498375,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469498676,0.55723309,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469498876,0.55723309,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469499077,0.55723309,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469499274,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469499577,0.55721617,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469499877,0.55721617,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469500171,0.55721617,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469500377,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469500573,0.55721617,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469500777,0.55721617,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469500976,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469501176,0.55721617,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469501376,0.55721617,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469501578,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469501873,0.557214,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469502177,0.557214,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469502374,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469502575,0.55721503,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469502877,0.55721503,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469503077,0.55721503,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469503276,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469503474,0.55723091,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469503676,0.55723091,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469503979,0.55723091,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469504275,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469504478,0.55722254,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469504674,0.55722254,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469504873,0.55722254,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469505079,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469505276,0.55722932,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469505474,0.55722932,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469505678,0.55722932,1121.6,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469505879,0.937,1121.9,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469506079,0.5572217,1121.8,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469506277,0.5572217,1121.7,1121.4,0.2216135]
["bitfinex-derivatives","BNBF0:USTF0",1761469506475,0.5572217,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469506676,0.5572217,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469506878,0.66644515,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469507079,1.22372455,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469507275,0.5572794,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469507575,0.5572794,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469507775,0.5572794,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469507980,0.66644515,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469508279,0.55731421,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469508579,0.55731421,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469508779,0.55731421,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469508977,0.66644515,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469509179,0.55729914,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469509383,0.55729914,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469509577,0.55729914,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469509777,0.55729914,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469509978,0.88323693,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469510178,0.5572853,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469510382,0.5572853,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469510579,0.5572853,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469510882,0.88323693,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469511182,0.55727035,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469511380,0.55727035,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469511579,0.55727035,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469511778,0.88323693,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469511983,0.55725578,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469512179,0.55725578,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469512384,0.55725578,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469512584,0.66644515,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469512780,0.55724158,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469512982,0.55724158,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469513182,0.55724158,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469513380,0.55724158,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469513586,0.88314903,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469513785,0.55722978,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469513984,0.55722978,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469514181,0.55722978,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469514380,0.88314903,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469514581,0.557212,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469514785,0.557212,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469515087,0.557212,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469515283,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469515584,0.55719603,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469515784,0.55719603,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469515982,0.55719603,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469516185,0.55719603,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469516386,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469516581,0.55730643,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469516786,0.55730643,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469516985,0.55730643,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469517186,0.55730643,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469517384,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469517587,0.55729374,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469517789,0.55729374,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469518086,0.55729374,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469518286,0.55729374,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469518484,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469518788,0.55728003,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469518984,0.55728003,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469519185,0.55728003,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469519388,0.55728003,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469519589,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469519790,0.55726664,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469519986,0.55726664,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469520190,0.55726664,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469520390,0.55726664,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469520587,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469520788,0.55725357,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469520990,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469520991,0.55725357,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469521190,0.55725357,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469521391,0.55725357,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469521594,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469521886,0.5572408,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469522090,0.5572408,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469522288,0.5572408,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469522485,0.5572408,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469522690,0.88378005,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469522886,0.55723768,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469523091,0.55723768,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469523290,0.55723768,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469523487,0.88378005,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469523692,0.5572202,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469523892,0.5572202,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469524090,0.5572202,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469524290,0.66656845,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469524594,0.55720322,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469524798,0.55720322,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469525096,0.55720322,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469525289,0.55720322,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469525489,0.88372544,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469525696,0.55718755,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469525896,0.55718755,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469526096,0.55718755,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469526297,0.88372544,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469526493,0.55717227,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469526696,0.55717227,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469526900,0.55717227,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469527199,0.88372544,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469527396,0.55716926,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469527699,0.55716926,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469527995,0.55716926,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469528296,0.88372544,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469528503,0.55716626,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469528696,0.55716626,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469528994,0.55716626,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469529199,0.88372544,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469529399,0.55716327,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469529596,0.55716327,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469529801,0.55716327,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469530001,0.66633156,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469530199,0.557165,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469530499,0.557165,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469530698,0.557165,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469530897,0.557165,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469531101,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469531302,0.55716527,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469531501,0.55716527,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469531701,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469531900,0.55716527,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469532102,0.55716527,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469532298,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469532601,0.55716997,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469532799,0.55716997,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469532996,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469533201,0.55714026,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469533498,0.55714026,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469533697,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469533896,0.55714378,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469534100,0.55714378,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469534301,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469534495,0.5571486,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469534699,0.5571486,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469534898,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469535098,0.5571486,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469535302,0.5571486,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469535504,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469535799,0.55715344,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469536002,0.55715344,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469536203,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469536406,0.5571583,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469536603,0.5571583,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469536800,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469537005,0.5571583,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469537202,0.5571583,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469537502,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469537805,0.55716318,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469538005,0.55716318,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469538307,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469538509,0.55716386,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469538705,0.55716386,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469539011,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469539210,0.55714851,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469539404,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469539405,0.55714851,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469539609,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469539807,0.55713674,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469540010,0.55713674,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469540205,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469540509,0.55712024,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469540710,0.55712024,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469540910,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469541110,0.55712003,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469541306,0.55712003,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469541511,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469541710,0.55710545,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469541908,0.55710545,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469542112,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469542409,0.55711346,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469542612,0.55711346,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469542813,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469543013,0.55711338,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469543211,0.55711338,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469543509,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469543709,0.55711289,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469543912,0.55711289,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469544207,0.55711289,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469544913,0.55711289,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469545109,0.55711289,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469545313,0.55711289,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469545611,0.55711289,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469545810,0.55711289,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469546014,0.55711289,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469547217,0.55711289,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469547513,0.55711289,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469547717,0.55711289,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469549213,0.55711289,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469549417,0.55711289,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469549616,0.55711289,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469549811,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469550016,0.55718497,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469550213,0.55718497,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469550418,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469550614,0.55721311,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469550812,0.55721311,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469551014,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469551212,0.55722294,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469551417,0.55722294,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469551613,1.147,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469551814,0.55725699,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469552119,0.55725699,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469552318,0.55725699,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469552816,1.54967323,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469553018,1.44064944,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469553215,0.55730488,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469553518,1.58930488,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469553714,0.55730488,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469554319,0.55730488,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469554516,0.55730488,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469554720,0.55730488,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469554917,1.032,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469555116,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469555316,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469555519,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469555819,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469556016,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469556218,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469556416,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469556617,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469557720,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469557918,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469558118,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469558322,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469559824,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469560025,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469560324,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469560522,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469560726,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469560922,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469561421,1.032,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469561422,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469561626,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469561823,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469562028,0.55741718,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469594849,0.55741718,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469595151,1.032,1121.5,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469595453,0.66632867,1121.9,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469595650,0.55840604,1121.8,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469595849,0.55840604,1121.7,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469596148,0.55840604,1121.6,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469596353,0.55840604,1121.5,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469596653,0.66632867,1121.9,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469596854,0.55829999,1121.8,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469597051,0.55829999,1121.7,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469597250,0.55829999,1121.6,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469597449,0.55829999,1121.5,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469597653,0.873,1121.6,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469597853,0.55817529,1121.5,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469598054,0.873,1121.6,1121.3,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469598254,0.873,1121.6,1121.4,0.22256777]
["bitfinex-derivatives","BNBF0:USTF0",1761469598755,0.873,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469599057,0.873,1121.6,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469608460,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469608657,0.55666445,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469608856,0.55666445,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469609060,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469609260,0.55665381,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469609557,0.55665381,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469609758,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469610056,0.55661961,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469610257,0.55661961,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469610456,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469610658,0.5565753,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469610858,0.5565753,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469611058,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469611263,0.55656147,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469611563,0.55656147,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469611763,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469611963,0.55653441,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469612162,0.55653441,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469612363,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469612564,0.55649701,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469612764,0.55649701,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469613064,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469613365,0.55648379,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469613665,0.55648379,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469613862,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469614060,0.55645068,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469614261,0.55645068,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469614463,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469614664,0.55641505,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469614869,0.55641505,1121.7,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469615070,0.85,1121.9,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469615270,0.55640036,1121.8,1121.4,0.2223794]
["bitfinex-derivatives","BNBF0:USTF0",1761469625577,0.66632867,1122.2,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469625578,0.55640036,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469625774,0.66632867,1122.2,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469625775,0.88271656,1122.1,1121.3,0.22190677]
["bitfinex-derivatives","BNBF0:USTF0",1761469626072,0.55613464,1122.0,1121.3,0.22190677]
["bitfinex-derivatives","BNBF0:USTF0",1761469626278,0.55613464,1121.9,1121.3,0.22190677]
["bitfinex-derivatives","BNBF0:USTF0",1761469626480,0.55613464,1121.8,1121.3,0.22190677]
["bitfinex-derivatives","BNBF0:USTF0",1761469626674,0.55613464,1121.7,1121.3,0.22190677]
["bitfinex-derivatives","BNBF0:USTF0",1761469626876,0.88271896,1122.1,1121.3,0.22190677]
["bitfinex-derivatives","BNBF0:USTF0",1761469627177,0.55612298,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469627378,0.55612298,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469627573,0.55612298,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469627872,0.55612298,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469628072,0.88271896,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469628073,0.55612298,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469628275,0.88271896,1122.0,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469628476,0.55610298,1121.9,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469628780,0.55610298,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469628978,0.55610298,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469629279,0.55610298,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469629478,0.55610298,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469629677,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469629878,0.55611909,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469630078,0.55611909,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469630276,0.55611909,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469630476,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469630775,0.55614012,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469630976,0.55614012,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469631276,0.5561603,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469631580,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469631775,0.5561983,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469631983,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469631984,0.5561983,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469632181,0.5561983,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469632382,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469632681,0.55626002,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469632980,0.55626002,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469633178,0.55626002,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469633478,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469633682,0.55631311,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469633881,0.55631311,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469634079,0.55631311,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469634376,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469634581,0.55638105,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469634781,0.55638105,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469634982,0.55638105,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469635183,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469635381,0.55639737,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469635579,0.55639737,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469635780,0.55639737,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469636080,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469636284,0.55646829,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469636488,0.55646829,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469636685,0.55646829,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469636885,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469637085,0.5558391,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469637281,0.5558391,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469637580,0.5558391,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469637884,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469638180,0.55592025,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469638384,0.55592025,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469638580,0.55592025,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469638782,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469638984,0.55600691,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469639183,0.55600691,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469639385,0.55600691,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469639580,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469639784,0.5559601,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469639987,0.5559601,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469640184,0.5559601,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469640384,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469640584,0.55601285,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469640883,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469640884,0.55601285,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469641088,0.55601285,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469641286,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469641490,0.55608198,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469641691,0.55608198,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469641886,0.55608198,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469642088,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469642290,0.55608173,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469642488,0.55608173,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469642688,0.55608173,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469642891,1.82132867,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469643187,0.55613941,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469643388,0.55613941,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469643591,0.55613941,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469643791,0.55613941,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469643991,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469644190,0.55615253,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469644492,0.55615253,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469644789,0.55615253,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469644989,0.55615253,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469645188,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469645393,0.55614741,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469645693,0.55614741,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469645994,0.55614741,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469646293,0.55614741,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469646593,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469646793,0.55616977,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469646993,0.55616977,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469647293,0.55616977,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469647490,0.55616977,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469647689,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469647889,0.55619495,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469648091,0.55619495,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469648290,0.55619495,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469648492,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469648689,0.55622988,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469648893,0.55622988,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469649094,0.55622988,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469649295,1.155,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469649590,0.55622038,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469649789,0.55622038,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469649995,0.55622038,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469650192,0.88406715,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469650390,0.55625522,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469650590,0.55625522,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469650794,0.55625522,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469650995,0.88406719,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469651195,0.55625527,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469651491,0.55625527,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469651695,0.55625527,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469651895,0.88406719,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469652092,0.55629204,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469652394,0.55629204,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469652594,0.55629204,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469652794,0.88406719,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469652991,0.55633043,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469653195,0.55633043,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469653391,0.55633043,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469653695,0.66632867,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469653896,1.059,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469660098,0.55640162,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469672611,1.059,1121.5,1121.3,0.22248992]
["bitfinex-derivatives","BNBF0:USTF0",1761469681318,0.55685629,1121.4,1121.3,0.22248992]
["bitfinex-derivatives","BNBF0:USTF0",1761469697031,0.55685629,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469697237,1.059,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469697431,0.55743452,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469697735,0.88511508,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469697935,0.55743452,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469698129,0.55743452,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469698333,0.55743452,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469698530,0.88511508,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469698731,0.55745497,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469698935,0.55745497,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469699135,0.55745497,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469699431,1.76541852,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469699637,0.55746337,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469699832,0.55746337,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469700134,0.55746337,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469700334,0.55746337,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469700537,0.88502351,1121.8,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469700738,0.55747248,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469700935,0.55747248,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469701135,0.55747248,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469701435,0.55747248,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469701639,0.829,1121.7,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469701939,0.55748204,1121.6,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469702137,0.55748204,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469702335,0.55748204,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469702635,0.55748204,1121.3,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469705737,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469705936,0.55749993,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469706135,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469706434,0.55751155,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469706634,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469706839,0.55751155,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469707038,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469707237,0.55751346,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469707437,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469707637,0.55753934,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469707836,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469708135,0.55753932,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469708436,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469708636,0.55755234,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469708836,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469709038,0.55755234,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469709338,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469709638,0.55755134,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469709839,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469710039,0.55755134,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469710237,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469710537,0.55755036,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469710737,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469710941,0.55755036,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469711141,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469711337,0.55755186,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469711540,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469711741,0.55754941,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469711941,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469712142,0.55754941,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469712443,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469712739,0.55754805,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469712939,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469713144,0.55754805,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469713443,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469713739,0.55754713,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469713943,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469714140,0.55754713,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469714342,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469714544,0.55754621,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469714744,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469714944,0.55754621,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469715145,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469715344,0.55754532,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469715543,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469715745,0.55754532,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469715942,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469716149,0.55754532,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469716344,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469716643,0.55754445,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469716843,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469717042,0.55754445,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469717243,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469717445,0.55754359,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469717646,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469717844,0.55754359,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469718049,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469718247,0.5575453,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469718450,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469718647,0.55754274,1121.4,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469718850,0.946,1121.5,1121.2,0.15525491]
["bitfinex-derivatives","BNBF0:USTF0",1761469719052,0.55759625,1121.4,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469719247,0.946,1121.5,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469721952,0.66641852,1122.0,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469722254,0.55750055,1121.9,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469722451,0.55750055,1121.8,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469722656,0.55750055,1121.7,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469722852,0.55750055,1121.6,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469723057,0.55750055,1121.5,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469723257,0.88504792,1121.9,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469723557,0.896,1121.4,1121.3,0.22276707]
["bitfinex-derivatives","BNBF0:USTF0",1761469730161,0.896,1121.4,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469751469,1.284,1121.5,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469753977,0.82,1121.4,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469775693,0.82,1121.4,1121.3,0.22167145]
["bitfinex-derivatives","BNBF0:USTF0",1761469786207,0.82,1121.4,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469786606,1.193,1121.6,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469789707,0.939,1121.5,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469791609,1.726,1121.5,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469804724,0.787,1121.5,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469808128,0.938,1121.4,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469833957,0.938,1121.4,1121.3,0.22239275]
["bitfinex-derivatives","BNBF0:USTF0",1761469834458,0.938,1121.4,1121.2,1.04021114]
["bitfinex-derivatives","BNBF0:USTF0",1761469834857,0.938,1121.4,1121.3,0.22244961]
["bitfinex-derivatives","BNBF0:USTF0",1761469835057,0.66351398,1122.1,1121.3,0.22244961]
["bitfinex-derivatives","BNBF0:USTF0",1761469835254,0.66351398,1122.0,1121.3,0.22244961]
["bitfinex-derivatives","BNBF0:USTF0",1761469835458,0.66351398,1122.0,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469836355,0.943,1121.9,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469836554,0.86587866,1121.8,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469837456,0.835,1121.7,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469863473,0.811,1121.6,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469866281,1.215,1121.5,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469867282,1.215,1121.5,1121.3,0.22272234]
["bitfinex-derivatives","BNBF0:USTF0",1761469867879,1.215,1121.5,1121.4,0.22272234]
["bitfinex-derivatives","BNBF0:USTF0",1761469868284,1.215,1121.5,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469868484,1.215,1121.5,1121.4,0.22263932]
["bitfinex-derivatives","BNBF0:USTF0",1761469877780,1.215,1121.5,1121.2,0.15515454]
["bitfinex-derivatives","BNBF0:USTF0",1761469885983,1.215,1121.5,1121.4,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469887588,1.215,1121.5,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469891285,0.811,1121.6,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469895093,1.054,1121.5,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469923114,0.66351398,1122.1,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469926018,0.933,1122.0,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469926215,0.8669293,1121.9,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469942531,0.66351398,1122.0,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469944036,0.66351398,1122.1,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469944638,0.739,1122.0,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469945138,1.6059293,1122.0,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469948541,0.8669293,1121.9,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469949939,0.739,1122.0,1121.3,0.2222138]
["bitfinex-derivatives","BNBF0:USTF0",1761469951339,0.739,1122.0,1121.2,0.15516215]
["bitfinex-derivatives","BNBF0:USTF0",1761469952241,0.739,1122.0,1121.3,0.22273793]
["bitfinex-derivatives","BNBF0:USTF0",1761469954247,0.739,1122.0,1121.4,0.22271585]
["bitfinex-derivatives","BNBF0:USTF0",1761469955547,1.6059293,1122.0,1121.4,0.22271585]
["bitfinex-derivatives","BNBF0:USTF0",1761469955748,0.739,1122.0,1121.4,0.22271585]
["bitfinex-derivatives","BNBF0:USTF0",1761469955948,0.739,1122.0,1121.5,0.22271585]
["bitfinex-derivatives","BNBF0:USTF0",1761469956445,0.739,1122.0,1121.3,0.89086342]
["bitfinex-derivatives","BNBF0:USTF0",1761469956744,0.739,1122.0,1121.5,0.22263737]
["bitfinex-derivatives","BNBF0:USTF0",1761469961650,0.86600769,1122.1,1121.5,0.22263737]
["bitfinex-derivatives","BNBF0:USTF0",1761469961949,1.131,1122.2,1121.5,0.22263737]
["bitfinex-derivatives","BNBF0:USTF0",1761469963956,1.114,1122.1,1121.5,0.22263737]
["bitfinex-derivatives","BNBF0:USTF0",1761469970566,2.238,1122.1,1121.5,0.22263737]
["bitfinex-derivatives","BNBF0:USTF0",1761469982072,1.124,1122.1,1121.5,0.22263737]
["bitfinex-derivatives","BNBF0:USTF0",1761469985774,0.981,1122.0,1121.5,0.22263737]
["bitfinex-derivatives","BNBF0:USTF0",1761469991882,0.981,1122.0,1121.6,0.22263737]
["bitfinex-derivatives","BNBF0:USTF0",1761469992381,0.981,1122.0,1121.2,0.15516215]
["bitfinex-derivatives","BNBF0:USTF0",1761469992581,0.981,1122.0,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761469994379,2.071,1122.0,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470006790,2.071,1122.0,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470009693,1.09,1122.0,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470012400,1.052,1121.9,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470025307,1.09,1122.0,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470028609,1.09,1121.9,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470037821,0.897,1121.8,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470041526,0.897,1121.8,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470045221,0.897,1121.8,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470058240,0.996,1121.7,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470072148,0.996,1121.7,1121.4,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470074252,1.67,1121.7,1121.4,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470084356,0.674,1121.7,1121.4,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470087756,1.092,1121.6,1121.4,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470104071,0.674,1121.7,1121.4,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470106276,0.983,1121.6,1121.4,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470120485,0.674,1121.7,1121.4,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470123088,0.697,1121.6,1121.4,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470131093,0.697,1121.6,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470173224,0.665,1121.8,1121.5,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470203844,0.665,1121.8,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470204248,0.86490544,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470204953,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470205449,1.53087319,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470205650,0.86490544,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470206154,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470206553,1.53087319,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470206749,0.86490544,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470207249,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470207748,1.53087319,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470207952,0.86490544,1122.3,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470208153,0.86490544,1122.3,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470208749,0.86490544,1122.4,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470210155,0.66596775,1122.5,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470219573,1.53087319,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470219867,0.86490544,1122.5,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470220071,0.66596775,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470227175,1.53087319,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470227375,0.86490544,1122.5,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470227873,0.66596775,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470228274,0.86490544,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470228476,0.86490544,1122.6,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470228477,1.53087319,1122.6,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470228776,0.86490544,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470229372,1.53087319,1122.6,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470236781,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470237377,1.53087319,1122.6,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470238180,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470247683,0.66596775,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470248087,1.52971077,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470248389,0.86374302,1122.3,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470249392,0.66596775,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470252593,1.52971077,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470252889,0.86374302,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470253494,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470256896,1.52971077,1122.6,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470258693,0.86485082,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470258895,1.53081857,1122.6,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470261204,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470266707,1.53081857,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470266904,1.53081857,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470267106,0.86485082,1122.3,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470267318,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470268118,1.53081857,1122.6,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470268616,0.66596775,1122.5,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470275820,0.692,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470276222,1.55753203,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470276923,2.22349978,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470277122,0.86553203,1122.3,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470284126,1.53149978,1122.3,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470286130,0.86553203,1122.3,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470289733,1.55753203,1122.4,1121.6,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470290230,1.55753203,1122.4,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470295336,0.86553203,1122.3,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470296134,0.692,1122.4,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470297437,1.55753203,1122.4,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470303741,0.86553203,1122.4,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470304441,1.53149978,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470304646,0.86553203,1122.5,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470305446,0.66596775,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470305950,0.943,1122.5,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470306149,0.86553203,1122.4,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470334376,0.86553203,1122.5,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470334672,0.6662886,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470334874,0.6662886,1122.5,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470335074,0.86553203,1122.6,1121.7,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470335374,0.86553203,1122.8,1121.9,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470335674,0.6662886,1122.9,1121.9,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470336073,1.53182063,1122.9,1121.9,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470336270,1.65053203,1122.8,1121.9,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470340978,0.86374759,1122.7,1121.9,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470341178,1.64874759,1122.8,1121.9,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470348584,0.785,1122.8,1121.9,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470348781,0.785,1122.8,1122.1,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470356086,0.785,1122.8,1122.3,0.22211541]
["bitfinex-derivatives","BNBF0:USTF0",1761470356586,0.785,1122.8,1121.9,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470356790,0.785,1122.8,1122.3,0.22173246]
["bitfinex-derivatives","BNBF0:USTF0",1761470357691,0.785,1122.8,1122.5,0.22173246]
["bitfinex-derivatives","BNBF0:USTF0",1761470358289,0.785,1122.8,1122.1,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470358494,0.785,1122.8,1122.6,0.22146164]
["bitfinex-derivatives","BNBF0:USTF0",1761470362397,0.85991412,1123.7,1122.6,0.22146164]
["bitfinex-derivatives","BNBF0:USTF0",1761470362602,0.6662886,1123.8,1122.6,0.22146164]
["bitfinex-derivatives","BNBF0:USTF0",1761470363096,1.52620272,1123.8,1122.6,0.22146164]
["bitfinex-derivatives","BNBF0:USTF0",1761470363302,0.85991412,1123.7,1122.6,0.22146164]
["bitfinex-derivatives","BNBF0:USTF0",1761470363802,0.6662886,1123.8,1122.6,0.22146164]
["bitfinex-derivatives","BNBF0:USTF0",1761470364599,0.748,1123.7,1122.6,0.22146164]
["bitfinex-derivatives","BNBF0:USTF0",1761470368703,0.748,1123.7,1122.7,0.22146164]
["bitfinex-derivatives","BNBF0:USTF0",1761470369309,0.748,1123.7,1122.0,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470369508,0.748,1123.7,1122.7,0.22043212]
["bitfinex-derivatives","BNBF0:USTF0",1761470374310,0.748,1123.7,1122.8,0.22043212]
["bitfinex-derivatives","BNBF0:USTF0",1761470374711,0.748,1123.7,1121.9,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470374907,0.748,1123.7,1122.8,0.22020866]
["bitfinex-derivatives","BNBF0:USTF0",1761470380514,0.748,1123.7,1122.7,0.22020866]
["bitfinex-derivatives","BNBF0:USTF0",1761470381015,0.748,1123.7,1121.8,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470381315,0.748,1123.7,1122.7,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470389020,0.748,1123.7,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470389521,0.748,1123.7,1122.9,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470401037,0.85582177,1124.0,1122.9,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470401333,1.52211037,1124.1,1122.9,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470401533,0.6662886,1124.0,1122.9,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470403236,0.868,1123.9,1122.9,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470403632,1.72382177,1123.9,1122.9,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470403837,0.868,1123.9,1122.9,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470404536,0.868,1123.9,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470413640,1.72554969,1123.9,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470414440,2.39183829,1123.9,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470414642,0.85754969,1123.8,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470415138,0.868,1123.9,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470415139,1.72554969,1123.9,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470415438,2.39183829,1123.9,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470415637,0.85754969,1123.8,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470417640,0.6662886,1123.9,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470417843,0.6662886,1123.8,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470419443,0.78,1123.7,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470419738,1.63754969,1123.7,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470422139,2.30383829,1123.7,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470422339,0.85754969,1123.6,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470424642,1.52383829,1123.6,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470425246,0.85754969,1123.6,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470425441,0.78,1123.7,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470425442,1.63754969,1123.7,1122.8,0.22012211]
["bitfinex-derivatives","BNBF0:USTF0",1761470431950,2.30383829,1123.7,1122.2,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470432146,1.52383829,1123.6,1122.7,0.22227109]
["bitfinex-derivatives","BNBF0:USTF0",1761470432446,1.52383829,1123.6,1122.6,0.22227109]
["bitfinex-derivatives","BNBF0:USTF0",1761470433949,0.6662886,1123.5,1122.6,0.22227109]
["bitfinex-derivatives","BNBF0:USTF0",1761470434150,1.52383829,1123.6,1122.6,0.22227109]
["bitfinex-derivatives","BNBF0:USTF0",1761470437455,1.52383829,1123.6,1122.1,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470437456,0.6662886,1123.2,1122.4,0.22227109]
["bitfinex-derivatives","BNBF0:USTF0",1761470437651,0.6662886,1123.2,1122.1,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470437953,0.6662886,1123.2,1122.4,0.22215818]
["bitfinex-derivatives","BNBF0:USTF0",1761470438351,1.52383829,1123.2,1122.4,0.22215818]
["bitfinex-derivatives","BNBF0:USTF0",1761470438555,0.85754969,1123.1,1122.4,0.22215818]
["bitfinex-derivatives","BNBF0:USTF0",1761470439255,0.6662886,1123.2,1122.4,0.22215818]
["bitfinex-derivatives","BNBF0:USTF0",1761470440256,0.6662886,1123.3,1122.4,0.22215818]
["bitfinex-derivatives","BNBF0:USTF0",1761470440657,0.6662886,1123.3,1122.3,0.22215818]
["bitfinex-derivatives","BNBF0:USTF0",1761470441354,0.6662886,1123.3,1122.4,0.22215818]
["bitfinex-derivatives","BNBF0:USTF0",1761470441757,0.6662886,1123.3,1121.9,1.04539027]
["bitfinex-derivatives","BNBF0:USTF0",1761470442054,0.6662886,1123.3,1122.4,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470442453,0.6662886,1123.4,1122.4,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470445360,0.6662886,1123.5,1122.4,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470445560,0.6662886,1123.4,1122.4,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470446460,0.6662886,1123.5,1122.4,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470452165,0.6662886,1123.4,1122.4,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470454066,1.52383829,1123.5,1122.4,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470454262,0.85754969,1123.4,1122.5,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470454663,1.52383829,1123.6,1122.5,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470454863,0.85754969,1123.5,1122.6,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470455066,1.52383829,1123.6,1122.6,0.22183684]
["bitfinex-derivatives","BNBF0:USTF0",1761470455267,1.52383829,1123.6,1122.1,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470455670,0.85754969,1123.5,1122.6,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470455968,0.6662886,1123.6,1122.6,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470456965,0.85754969,1123.7,1122.6,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470457266,0.85754969,1123.9,1122.6,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470458068,0.637,1123.8,1122.7,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470458470,1.49454969,1123.8,1122.7,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470461271,0.6662886,1123.7,1122.7,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470461567,1.52383829,1123.7,1122.7,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470461770,1.52383829,1123.7,1122.8,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470463968,0.85754969,1123.7,1122.8,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470467671,1.49454969,1123.8,1122.8,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470469374,2.16083829,1123.8,1122.8,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470469673,0.85754969,1123.7,1122.9,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470470577,1.49454969,1123.8,1122.9,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470473680,0.637,1123.8,1123.0,0.22143879]
["bitfinex-derivatives","BNBF0:USTF0",1761470474180,0.637,1123.8,1122.5,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470474480,0.637,1123.8,1123.0,0.22131242]
["bitfinex-derivatives","BNBF0:USTF0",1761470474880,0.637,1123.8,1123.1,0.22131242]
["bitfinex-derivatives","BNBF0:USTF0",1761470475082,0.86261998,1124.0,1123.1,0.22131242]
["bitfinex-derivatives","BNBF0:USTF0",1761470475282,0.6662886,1124.1,1123.1,0.22131242]
["bitfinex-derivatives","BNBF0:USTF0",1761470475482,0.6662886,1124.1,1122.6,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470475684,0.6662886,1124.1,1123.1,0.22122952]
["bitfinex-derivatives","BNBF0:USTF0",1761470477282,0.6662886,1124.2,1123.1,0.22122952]
["bitfinex-derivatives","BNBF0:USTF0",1761470477580,0.639,1124.1,1123.1,0.22122952]
["bitfinex-derivatives","BNBF0:USTF0",1761470477981,1.50161998,1124.1,1123.1,0.22122952]
["bitfinex-derivatives","BNBF0:USTF0",1761470481680,0.639,1124.1,1123.1,0.22122952]
["bitfinex-derivatives","BNBF0:USTF0",1761470481881,0.639,1124.1,1123.2,0.22122952]
["bitfinex-derivatives","BNBF0:USTF0",1761470482383,0.639,1124.1,1122.6,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470482584,0.639,1124.1,1123.2,0.22087952]
["bitfinex-derivatives","BNBF0:USTF0",1761470490388,0.639,1124.1,1123.3,0.22087952]
["bitfinex-derivatives","BNBF0:USTF0",1761470490901,0.639,1124.1,1122.6,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470491090,0.639,1124.1,1123.3,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470510297,0.639,1124.1,1123.4,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470513206,0.639,1124.1,1123.5,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470514706,0.66229564,1124.7,1123.7,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470514909,1.52383885,1124.8,1123.7,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470515505,0.86154321,1124.7,1123.7,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470515708,1.52383885,1124.8,1123.7,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470516412,0.86154321,1124.7,1123.8,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470516612,0.86154321,1124.8,1123.7,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470517007,0.917,1124.9,1123.9,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470518012,0.917,1124.9,1124.0,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470520413,0.917,1124.9,1123.9,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470521012,0.917,1124.9,1124.0,0.22046347]
["bitfinex-derivatives","BNBF0:USTF0",1761470521415,0.917,1124.9,1123.1,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470521712,0.917,1124.9,1124.0,0.22030005]
["bitfinex-derivatives","BNBF0:USTF0",1761470522113,0.917,1124.9,1123.9,0.22030005]
["bitfinex-derivatives","BNBF0:USTF0",1761470522610,0.917,1124.9,1124.0,0.22030005]
["bitfinex-derivatives","BNBF0:USTF0",1761470523109,0.917,1124.9,1123.1,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470523310,0.917,1124.9,1124.0,0.22027283]
["bitfinex-derivatives","BNBF0:USTF0",1761470527714,0.917,1124.9,1124.3,0.22027283]
["bitfinex-derivatives","BNBF0:USTF0",1761470528315,0.917,1124.9,1123.5,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470528617,0.917,1124.9,1124.3,0.21976661]
["bitfinex-derivatives","BNBF0:USTF0",1761470530019,0.66163534,1125.4,1124.3,0.21976661]
["bitfinex-derivatives","BNBF0:USTF0",1761470530318,1.52036514,1125.5,1123.2,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470530515,0.8587298,1125.4,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470530714,0.8587298,1125.5,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470532218,0.66163534,1125.6,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470537326,1.52036514,1125.6,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470537523,0.88893418,1126.0,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470537524,0.8587298,1125.5,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470537723,0.8587298,1125.6,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470537924,0.66163534,1125.7,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470538327,1.52036514,1125.7,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470538528,0.8587298,1125.6,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470540025,0.66163534,1125.7,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470540229,0.66163534,1125.6,1124.2,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470542334,0.66163534,1125.6,1124.3,0.21968115]
["bitfinex-derivatives","BNBF0:USTF0",1761470542839,0.66163534,1125.6,1123.3,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470543034,0.66163534,1125.6,1124.3,0.21941997]
["bitfinex-derivatives","BNBF0:USTF0",1761470545338,1.52036514,1125.8,1124.3,0.21941997]
["bitfinex-derivatives","BNBF0:USTF0",1761470545637,0.88893418,1126.2,1124.3,0.21941997]
["bitfinex-derivatives","BNBF0:USTF0",1761470545638,0.8587298,1125.7,1124.3,0.21941997]
["bitfinex-derivatives","BNBF0:USTF0",1761470545837,0.8587298,1125.8,1124.4,0.21941997]
["bitfinex-derivatives","BNBF0:USTF0",1761470546038,0.66163534,1125.9,1124.4,0.21941997]
["bitfinex-derivatives","BNBF0:USTF0",1761470546338,0.66163534,1125.9,1123.2,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470546639,1.52036514,1125.9,1124.4,0.21927723]
["bitfinex-derivatives","BNBF0:USTF0",1761470546840,0.8587298,1125.8,1124.4,0.21927723]
["bitfinex-derivatives","BNBF0:USTF0",1761470547039,0.66163534,1125.9,1124.4,0.21927723]
["bitfinex-derivatives","BNBF0:USTF0",1761470547434,0.8587298,1125.9,1124.6,0.21927723]
["bitfinex-derivatives","BNBF0:USTF0",1761470548038,0.8587298,1125.9,1123.4,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470548239,0.66163534,1126.0,1124.6,0.2191314]
["bitfinex-derivatives","BNBF0:USTF0",1761470548641,1.52036514,1126.0,1124.6,0.2191314]
["bitfinex-derivatives","BNBF0:USTF0",1761470548840,0.8587298,1125.9,1124.6,0.2191314]
["bitfinex-derivatives","BNBF0:USTF0",1761470549542,0.8587298,1125.9,1123.5,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470549543,1.52036514,1125.9,1124.5,0.2191314]
["bitfinex-derivatives","BNBF0:USTF0",1761470549739,0.8587298,1125.8,1124.5,0.2191314]
["bitfinex-derivatives","BNBF0:USTF0",1761470550038,0.8587298,1125.8,1124.6,0.2191314]
["bitfinex-derivatives","BNBF0:USTF0",1761470550240,0.66163534,1125.8,1124.6,0.2191314]
["bitfinex-derivatives","BNBF0:USTF0",1761470550639,0.66163534,1125.8,1123.6,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470550845,0.66163534,1125.8,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470551242,1.52036514,1125.9,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470551544,0.8587298,1125.8,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470551843,0.8587298,1125.9,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470552138,1.52036514,1125.9,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470552443,0.8587298,1125.8,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470552639,0.8587298,1125.9,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470553847,1.52036514,1125.9,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470554043,0.8587298,1125.8,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470554844,0.8587298,1125.9,1124.6,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470555046,0.8587298,1125.9,1122.4,2.22737935]
["bitfinex-derivatives","BNBF0:USTF0",1761470555047,1.52036514,1125.9,1124.7,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470555246,0.8587298,1125.8,1124.7,0.21903292]
["bitfinex-derivatives","BNBF0:USTF0",1761470555447,0.8587298,1125.8,1123.7,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470555647,1.52036514,1126.0,1124.8,0.21881755]
["bitfinex-derivatives","BNBF0:USTF0",1761470555847,0.85534303,1125.9,1124.8,0.21881755]
["bitfinex-derivatives","BNBF0:USTF0",1761470556045,0.85534303,1126.0,1124.9,0.21881755]
["bitfinex-derivatives","BNBF0:USTF0",1761470556548,0.66163534,1126.1,1124.9,0.21881755]
["bitfinex-derivatives","BNBF0:USTF0",1761470556748,0.66163534,1126.1,1123.8,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470556946,0.66163534,1126.1,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470558953,0.85534303,1126.3,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470559248,0.85534303,1126.4,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470559454,0.66163534,1126.5,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470560351,1.51697837,1126.5,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470560549,0.85534303,1126.4,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470560750,0.66163534,1126.5,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470561554,0.66163534,1126.2,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470563856,1.51697837,1126.3,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470564155,0.85534303,1126.2,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470564352,0.66163534,1126.2,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470564752,0.85534303,1126.4,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470564953,0.85534303,1126.7,1124.9,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470565151,0.85534303,1126.8,1125.1,0.21872085]
["bitfinex-derivatives","BNBF0:USTF0",1761470565857,0.66163534,1126.9,1123.4,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470566156,0.66163534,1126.9,1125.1,0.21865148]
["bitfinex-derivatives","BNBF0:USTF0",1761470566352,0.66163534,1126.5,1125.1,0.21865148]
["bitfinex-derivatives","BNBF0:USTF0",1761470571754,0.66163534,1126.4,1125.1,0.21865148]
["bitfinex-derivatives","BNBF0:USTF0",1761470572858,0.66163534,1126.5,1125.1,0.21865148]
["bitfinex-derivatives","BNBF0:USTF0",1761470573155,0.66163534,1126.4,1125.1,0.21865148]
["bitfinex-derivatives","BNBF0:USTF0",1761470574960,0.66163534,1126.2,1124.1,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470575161,0.85534303,1126.3,1125.0,0.21907086]
["bitfinex-derivatives","BNBF0:USTF0",1761470575362,0.66163534,1126.2,1123.8,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470575559,0.66163534,1126.2,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470575963,0.66163534,1126.1,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470576663,0.66163534,1126.0,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470577063,1.51697837,1126.1,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470577264,0.85534303,1126.0,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470577563,0.66163534,1126.1,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470583570,0.66163534,1126.0,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470589387,1.51697837,1126.1,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470589582,0.85534303,1126.0,1124.8,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470589783,0.66163534,1126.5,1124.9,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470589986,3.11259265,1129.0,1124.9,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470589987,0.66163534,1127.9,1125.4,0.89041676]
["bitfinex-derivatives","BNBF0:USTF0",1761470590182,0.66163534,1127.9,1125.0,1.33629513]
["bitfinex-derivatives","BNBF0:USTF0",1761470590183,0.66163534,1128.1,1126.6,0.21920957]
["bitfinex-derivatives","BNBF0:USTF0",1761470590785,0.66163534,1128.1,1126.0,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470590984,0.66163534,1128.1,1126.6,0.21823141]
["bitfinex-derivatives","BNBF0:USTF0",1761470591184,0.66163534,1128.7,1126.6,0.21823141]
["bitfinex-derivatives","BNBF0:USTF0",1761470591486,0.66163534,1128.6,1126.8,0.21823141]
["bitfinex-derivatives","BNBF0:USTF0",1761470591885,0.66163534,1128.6,1125.9,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470592084,0.66163534,1128.6,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470592289,0.66163534,1128.7,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470593085,0.66163534,1128.8,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470593386,0.66163534,1128.5,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470593887,0.66163534,1128.3,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470594187,0.66163534,1128.4,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470595488,0.66163534,1128.5,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470596590,0.66163534,1128.6,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470597589,0.66163534,1128.7,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470598191,0.66163534,1128.8,1126.8,0.21772991]
["bitfinex-derivatives","BNBF0:USTF0",1761470598392,0.66163534,1128.2,1124.9,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470598690,0.66163534,1128.2,1126.4,0.21625213]
["bitfinex-derivatives","BNBF0:USTF0",1761470599191,0.66163534,1128.3,1126.4,0.21625213]
["bitfinex-derivatives","BNBF0:USTF0",1761470599591,0.66163534,1128.3,1126.5,0.21625213]
["bitfinex-derivatives","BNBF0:USTF0",1761470599795,0.66163534,1128.1,1125.1,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470600095,0.66163534,1128.0,1126.4,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470600795,0.66163534,1128.1,1126.4,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470601095,0.66163534,1128.1,1126.3,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470601597,0.66163534,1128.0,1126.3,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470601795,0.66163534,1127.8,1126.2,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470602693,0.66163534,1127.9,1126.2,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470603697,0.66163534,1128.0,1126.2,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470603900,0.66163534,1128.1,1126.3,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470604397,0.66163534,1128.4,1126.4,0.21616808]
["bitfinex-derivatives","BNBF0:USTF0",1761470604897,0.66163534,1128.4,1124.9,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470605097,0.66163534,1128.5,1126.4,0.21608314]
["bitfinex-derivatives","BNBF0:USTF0",1761470605497,0.66163534,1128.5,1126.5,0.21608314]
["bitfinex-derivatives","BNBF0:USTF0",1761470606202,0.66163534,1128.6,1124.9,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470606502,0.66163534,1128.6,1126.5,0.21595118]
["bitfinex-derivatives","BNBF0:USTF0",1761470607504,0.66163534,1128.6,1126.6,0.21595118]
["bitfinex-derivatives","BNBF0:USTF0",1761470607704,0.66163534,1128.4,1126.6,0.21595118]
["bitfinex-derivatives","BNBF0:USTF0",1761470607904,0.88893418,1128.5,1126.6,0.21595118]
["bitfinex-derivatives","BNBF0:USTF0",1761470607905,0.66163534,1128.5,1126.6,0.21595118]
["bitfinex-derivatives","BNBF0:USTF0",1761470608102,0.66163534,1128.5,1126.7,0.21595118]
["bitfinex-derivatives","BNBF0:USTF0",1761470608601,0.66163534,1128.5,1125.3,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470608806,0.66163534,1128.5,1126.7,0.21574285]
["bitfinex-derivatives","BNBF0:USTF0",1761470609006,0.66163534,1128.9,1126.7,0.21574285]
["bitfinex-derivatives","BNBF0:USTF0",1761470609306,0.66163534,1128.9,1126.8,0.21574285]
["bitfinex-derivatives","BNBF0:USTF0",1761470609806,0.66163534,1128.9,1125.2,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470610006,0.66163534,1128.9,1126.8,0.21562311]
["bitfinex-derivatives","BNBF0:USTF0",1761470611205,0.66163534,1129.0,1126.8,0.21562311]
["bitfinex-derivatives","BNBF0:USTF0",1761470612711,0.66163534,1129.0,1125.1,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470612712,0.66163534,1128.7,1126.7,0.21562311]
["bitfinex-derivatives","BNBF0:USTF0",1761470613010,0.66163534,1128.5,1125.1,0.65469425]
["bitfinex-derivatives","BNBF0:USTF0",1761470613210,0.66163534,1128.5,1126.6,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470614107,0.66163534,1128.6,1126.6,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470614311,0.66163534,1128.5,1126.5,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470614512,0.66163534,1128.6,1126.5,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470615113,0.66163534,1128.5,1126.5,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470616312,0.66163534,1128.6,1126.5,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470616509,0.66163534,1128.6,1126.6,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470618111,0.66163534,1128.5,1126.6,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470618310,0.88893418,1128.8,1126.6,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470618610,1.33440539,1129.0,1126.6,0.21564867]
["bitfinex-derivatives","BNBF0:USTF0",1761470619015,1.33440539,1129.0,1123.3,2.22737935]
["bitfinex-derivatives","BNBF0:USTF0",1761470619216,0.15438911,1129.7,1123.3,2.22737935]
["bitfinex-derivatives","BNBF0:USTF0",1761470623512,0.15438911,1129.7,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470624112,0.86688442,1129.3,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470624616,0.65016331,1129.0,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470624816,0.65016331,1128.9,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470626215,0.65016331,1128.8,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470629221,0.65016331,1128.7,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470629520,0.65016331,1128.8,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470630820,0.65016331,1128.6,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470634023,0.65016331,1128.8,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470634223,0.65016331,1128.7,1126.7,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470634420,0.65016331,1128.6,1126.7,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470635026,0.65016331,1128.4,1126.6,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470635621,0.65016331,1128.3,1126.5,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470636026,0.65016331,1128.3,1126.3,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470636326,0.65016331,1128.2,1126.3,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470637427,0.65016331,1128.1,1126.3,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470640327,0.65016331,1128.0,1126.3,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470640632,0.65016331,1128.2,1126.4,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470641133,0.65016331,1128.2,1126.6,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470641635,0.65016331,1128.3,1126.6,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470642135,0.65016331,1128.5,1126.8,0.2156024]
["bitfinex-derivatives","BNBF0:USTF0",1761470644332,0.65016331,1128.2,1125.7,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470644534,0.65016331,1128.1,1126.5,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470645136,0.65016331,1128.0,1126.5,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470646235,0.65016331,1127.9,1126.5,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470646434,0.65016331,1127.9,1125.9,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470646435,0.65016331,1127.9,1126.6,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470646735,0.65016331,1128.0,1126.6,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470647141,0.65016331,1127.9,1126.6,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470648241,0.65016331,1127.8,1126.6,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470649142,0.65016331,1127.6,1126.6,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470649339,0.65016331,1127.7,1126.6,0.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1761470650043,0.65016331,1127.6,1126.3,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470650244,0.65016331,1127.6,1126.5,0.21972049]
["bitfinex-derivatives","BNBF0:USTF0",1761470650645,0.65016331,1127.7,1126.5,0.21972049]
["bitfinex-derivatives","BNBF0:USTF0",1761470650844,0.65016331,1127.7,1126.6,0.21972049]
["bitfinex-derivatives","BNBF0:USTF0",1761470651342,0.65016331,1127.8,1126.6,0.21972049]
["bitfinex-derivatives","BNBF0:USTF0",1761470651543,0.65016331,1127.8,1126.2,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470651740,0.65016331,1127.8,1126.6,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761470654545,0.65016331,1128.0,1126.6,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761470654744,0.65016331,1128.0,1126.8,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761470655046,0.65016331,1127.9,1126.8,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761470655245,0.65016331,1128.0,1126.8,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761470655447,0.65016331,1128.2,1126.9,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761470655946,0.65016331,1128.2,1126.5,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470656146,0.65016331,1128.2,1126.9,0.21953797]
["bitfinex-derivatives","BNBF0:USTF0",1761470657144,0.65016331,1128.1,1126.9,0.21953797]
["bitfinex-derivatives","BNBF0:USTF0",1761470657948,0.65016331,1128.1,1126.7,0.21953797]
["bitfinex-derivatives","BNBF0:USTF0",1761470657949,0.65016331,1127.9,1126.7,0.21953797]
["bitfinex-derivatives","BNBF0:USTF0",1761470658249,0.65016331,1127.8,1126.7,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470658447,0.65016331,1127.9,1126.7,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470660649,0.65016331,1127.8,1126.7,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470661247,0.65016331,1127.7,1126.7,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470662248,0.65016331,1127.8,1126.6,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470664449,0.65016331,1127.9,1126.6,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470664651,0.65016331,1127.8,1126.6,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470664847,0.65016331,1127.8,1126.7,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470665953,0.65016331,1127.8,1126.9,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470666550,0.65016331,1128.1,1126.9,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470666748,0.65016331,1128.2,1127.0,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470666950,0.65016331,1128.2,1127.2,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470667150,0.65016331,1128.3,1127.2,0.86642138]
["bitfinex-derivatives","BNBF0:USTF0",1761470667352,0.65016331,1128.6,1127.4,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470667551,0.65016331,1128.6,1127.6,0.21961417]
["bitfinex-derivatives","BNBF0:USTF0",1761470668049,0.65016331,1128.6,1127.4,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470668254,0.65016331,1128.7,1127.6,0.21915457]
["bitfinex-derivatives","BNBF0:USTF0",1761470669454,0.65016331,1128.8,1127.6,0.21915457]
["bitfinex-derivatives","BNBF0:USTF0",1761470670552,0.65016331,1128.9,1127.6,0.21915457]
["bitfinex-derivatives","BNBF0:USTF0",1761470670752,0.65016331,1128.7,1127.4,0.21915457]
["bitfinex-derivatives","BNBF0:USTF0",1761470670951,0.65016331,1128.8,1127.4,0.21915457]
["bitfinex-derivatives","BNBF0:USTF0",1761470671156,0.65016331,1128.7,1127.4,0.21915457]
["bitfinex-derivatives","BNBF0:USTF0",1761470671456,0.65016331,1128.6,1127.1,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470671655,0.65016331,1128.7,1127.3,0.2185689]
["bitfinex-derivatives","BNBF0:USTF0",1761470671851,0.65016331,1128.5,1127.3,0.2185689]
["bitfinex-derivatives","BNBF0:USTF0",1761470672451,0.65016331,1128.5,1126.5,1.29361442]
["bitfinex-derivatives","BNBF0:USTF0",1761470672452,0.65016331,1128.4,1126.8,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470672652,0.65016331,1128.3,1127.1,0.21869677]
["bitfinex-derivatives","BNBF0:USTF0",1761470672850,0.65016331,1128.3,1127.0,0.21869677]
["bitfinex-derivatives","BNBF0:USTF0",1761470673055,0.65016331,1128.2,1126.9,0.21869677]
["bitfinex-derivatives","BNBF0:USTF0",1761470673256,0.65016331,1128.4,1126.9,0.21869677]
["bitfinex-derivatives","BNBF0:USTF0",1761470673853,0.65016331,1128.5,1126.9,0.21869677]
["bitfinex-derivatives","BNBF0:USTF0",1761470674258,0.65016331,1128.5,1127.0,0.21869677]
["bitfinex-derivatives","BNBF0:USTF0",1761470674860,0.65016331,1128.2,1127.0,0.21869677]
["bitfinex-derivatives","BNBF0:USTF0",1761470675158,0.65016331,1128.2,1126.5,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470675355,0.65016331,1128.2,1126.9,0.21879577]
["bitfinex-derivatives","BNBF0:USTF0",1761470675554,0.65016331,1128.2,1126.8,0.21879577]
["bitfinex-derivatives","BNBF0:USTF0",1761470676459,0.65016331,1128.3,1126.8,0.21879577]
["bitfinex-derivatives","BNBF0:USTF0",1761470676659,0.65016331,1128.3,1127.1,0.21879577]
["bitfinex-derivatives","BNBF0:USTF0",1761470677159,0.65016331,1128.3,1126.7,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470677359,0.65016331,1128.3,1127.1,0.21870093]
["bitfinex-derivatives","BNBF0:USTF0",1761470680860,0.65016331,1128.3,1127.2,0.21870093]
["bitfinex-derivatives","BNBF0:USTF0",1761470681264,0.65016331,1128.5,1127.2,0.21870093]
["bitfinex-derivatives","BNBF0:USTF0",1761470681465,0.65016331,1128.6,1127.3,0.21870093]
["bitfinex-derivatives","BNBF0:USTF0",1761470681964,0.65016331,1128.6,1126.9,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470682267,0.65016331,1128.6,1127.3,0.21851687]
["bitfinex-derivatives","BNBF0:USTF0",1761470682664,0.65016331,1128.7,1127.4,0.21851687]
["bitfinex-derivatives","BNBF0:USTF0",1761470683265,0.65016331,1128.7,1127.5,0.21837631]
["bitfinex-derivatives","BNBF0:USTF0",1761470683465,0.65016331,1128.8,1127.5,0.21837631]
["bitfinex-derivatives","BNBF0:USTF0",1761470683961,0.65016331,1128.8,1127.2,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470683962,0.65016331,1128.8,1127.6,0.21837631]
["bitfinex-derivatives","BNBF0:USTF0",1761470684161,1.30032663,1129.2,1127.6,0.21837631]
["bitfinex-derivatives","BNBF0:USTF0",1761470684162,0.65016331,1128.9,1127.6,0.21837631]
["bitfinex-derivatives","BNBF0:USTF0",1761470684362,0.65016331,1128.9,1127.2,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470684667,0.65016331,1129.1,1127.7,0.21816509]
["bitfinex-derivatives","BNBF0:USTF0",1761470684966,0.65016331,1129.1,1127.9,0.21816509]
["bitfinex-derivatives","BNBF0:USTF0",1761470685168,0.65016331,1129.1,1127.3,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470685366,0.65016331,1129.1,1127.8,0.21791514]
["bitfinex-derivatives","BNBF0:USTF0",1761470685567,0.65016331,1129.2,1127.8,0.21791514]
["bitfinex-derivatives","BNBF0:USTF0",1761470686168,0.65016331,1129.1,1127.8,0.21791514]
["bitfinex-derivatives","BNBF0:USTF0",1761470686468,0.65016331,1129.1,1127.1,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470686666,0.65016331,1129.1,1127.7,0.21789063]
["bitfinex-derivatives","BNBF0:USTF0",1761470686969,0.65016331,1129.0,1127.7,0.21789063]
["bitfinex-derivatives","BNBF0:USTF0",1761470687265,0.65016331,1128.8,1127.0,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470687465,0.65016331,1128.8,1127.5,0.21796644]
["bitfinex-derivatives","BNBF0:USTF0",1761470689270,0.65016331,1128.9,1127.5,0.21796644]
["bitfinex-derivatives","BNBF0:USTF0",1761470689468,0.65016331,1128.8,1127.4,0.21796644]
["bitfinex-derivatives","BNBF0:USTF0",1761470689771,0.65016331,1128.8,1126.9,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470690070,0.65016331,1128.8,1127.4,0.21791157]
["bitfinex-derivatives","BNBF0:USTF0",1761470691467,0.65016331,1128.9,1127.4,0.21791157]
["bitfinex-derivatives","BNBF0:USTF0",1761470693873,0.65016331,1129.0,1127.4,0.21791157]
["bitfinex-derivatives","BNBF0:USTF0",1761470694074,0.65016331,1129.0,1127.5,0.21791157]
["bitfinex-derivatives","BNBF0:USTF0",1761470694774,0.65016331,1129.0,1127.6,0.21791157]
["bitfinex-derivatives","BNBF0:USTF0",1761470695275,0.65016331,1129.0,1127.0,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470695468,0.65016331,1129.0,1127.6,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470696674,0.65016331,1129.0,1127.5,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470697074,0.65016331,1129.0,1127.4,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470699175,0.65016331,1129.0,1127.5,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470700474,0.65016331,1128.9,1127.5,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470701078,0.65016331,1128.9,1127.6,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470701276,0.65016331,1129.0,1127.6,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470701474,0.65016331,1128.9,1127.6,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470702174,0.65016331,1129.0,1127.6,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470702575,0.65016331,1129.1,1127.6,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470702774,0.65016331,1129.1,1127.7,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470703481,0.65016331,1129.6,1127.9,0.2176676]
["bitfinex-derivatives","BNBF0:USTF0",1761470703681,0.65016331,1129.6,1127.1,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470703976,0.65016331,1129.6,1127.9,0.21754297]
["bitfinex-derivatives","BNBF0:USTF0",1761470705780,0.65016331,1129.7,1128.1,0.21754297]
["bitfinex-derivatives","BNBF0:USTF0",1761470706180,0.65016331,1129.7,1127.4,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470706479,0.65016331,1129.8,1128.3,0.21729358]
["bitfinex-derivatives","BNBF0:USTF0",1761470709078,0.65016331,1130.1,1128.3,0.21729358]
["bitfinex-derivatives","BNBF0:USTF0",1761470709282,0.65016331,1130.0,1128.3,0.21729358]
["bitfinex-derivatives","BNBF0:USTF0",1761470709584,0.65016331,1129.9,1128.2,0.21729358]
["bitfinex-derivatives","BNBF0:USTF0",1761470709781,0.65016331,1130.3,1128.2,0.21729358]
["bitfinex-derivatives","BNBF0:USTF0",1761470710180,0.65016331,1130.2,1128.5,0.21729358]
["bitfinex-derivatives","BNBF0:USTF0",1761470710385,0.65016331,1130.0,1127.6,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470710580,0.65016331,1129.9,1128.3,0.2169418]
["bitfinex-derivatives","BNBF0:USTF0",1761470711886,0.65016331,1130.3,1128.3,0.2169418]
["bitfinex-derivatives","BNBF0:USTF0",1761470712080,0.65016331,1130.4,1128.6,0.2169418]
["bitfinex-derivatives","BNBF0:USTF0",1761470712482,0.65016331,1130.4,1127.7,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470712881,0.65016331,1130.4,1128.6,0.2164878]
["bitfinex-derivatives","BNBF0:USTF0",1761470713282,0.65016331,1130.3,1128.7,0.2164878]
["bitfinex-derivatives","BNBF0:USTF0",1761470713687,0.65016331,1130.8,1128.7,0.2164878]
["bitfinex-derivatives","BNBF0:USTF0",1761470713882,0.65016331,1130.9,1129.3,0.2164878]
["bitfinex-derivatives","BNBF0:USTF0",1761470714288,0.65016331,1131.0,1129.3,0.2164878]
["bitfinex-derivatives","BNBF0:USTF0",1761470714487,0.65016331,1131.0,1128.4,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470714783,0.65016331,1131.0,1129.3,0.21572133]
["bitfinex-derivatives","BNBF0:USTF0",1761470714988,0.65016331,1130.9,1129.3,0.21572133]
["bitfinex-derivatives","BNBF0:USTF0",1761470715486,0.65016331,1131.1,1129.3,0.21572133]
["bitfinex-derivatives","BNBF0:USTF0",1761470716184,0.65016331,1131.0,1129.3,0.21572133]
["bitfinex-derivatives","BNBF0:USTF0",1761470716386,0.65016331,1131.0,1129.2,0.21572133]
["bitfinex-derivatives","BNBF0:USTF0",1761470716586,0.65016331,1131.0,1128.1,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470716787,0.65016331,1130.8,1129.2,0.21532158]
["bitfinex-derivatives","BNBF0:USTF0",1761470717187,0.65016331,1130.9,1129.2,0.21532158]
["bitfinex-derivatives","BNBF0:USTF0",1761470717988,0.65016331,1131.2,1129.2,0.21532158]
["bitfinex-derivatives","BNBF0:USTF0",1761470718188,0.65016331,1131.2,1129.1,0.21532158]
["bitfinex-derivatives","BNBF0:USTF0",1761470718388,1.30032663,1132.0,1129.1,0.21532158]
["bitfinex-derivatives","BNBF0:USTF0",1761470718389,0.65016331,1131.3,1129.1,0.21532158]
["bitfinex-derivatives","BNBF0:USTF0",1761470718684,0.65016331,1131.6,1129.5,0.21532158]
["bitfinex-derivatives","BNBF0:USTF0",1761470718884,0.65016331,1131.5,1128.2,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470719086,0.65016331,1131.3,1129.4,0.2149299]
["bitfinex-derivatives","BNBF0:USTF0",1761470719286,0.65016331,1131.2,1129.2,0.2149299]
["bitfinex-derivatives","BNBF0:USTF0",1761470719888,0.65016331,1131.1,1127.8,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470720085,0.65016331,1131.2,1129.2,0.21492489]
["bitfinex-derivatives","BNBF0:USTF0",1761470720387,0.65016331,1131.2,1129.1,0.21492489]
["bitfinex-derivatives","BNBF0:USTF0",1761470720888,0.65016331,1131.2,1127.8,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470721087,0.65016331,1131.2,1129.1,0.21484674]
["bitfinex-derivatives","BNBF0:USTF0",1761470721384,0.65016331,1131.0,1129.1,0.21484674]
["bitfinex-derivatives","BNBF0:USTF0",1761470721684,0.65016331,1131.1,1129.1,0.21484674]
["bitfinex-derivatives","BNBF0:USTF0",1761470722089,0.65016331,1131.4,1129.1,0.21484674]
["bitfinex-derivatives","BNBF0:USTF0",1761470724492,0.65016331,1131.5,1129.1,0.21484674]
["bitfinex-derivatives","BNBF0:USTF0",1761470724786,0.65016331,1131.4,1129.1,0.21484674]
["bitfinex-derivatives","BNBF0:USTF0",1761470725290,0.65016331,1131.0,1129.0,0.21484674]
["bitfinex-derivatives","BNBF0:USTF0",1761470725590,0.65016331,1130.9,1127.7,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470725890,0.65016331,1130.8,1128.9,0.21488415]
["bitfinex-derivatives","BNBF0:USTF0",1761470727090,0.65016331,1130.9,1128.9,0.21488415]
["bitfinex-derivatives","BNBF0:USTF0",1761470727286,0.65016331,1130.9,1129.0,0.21488415]
["bitfinex-derivatives","BNBF0:USTF0",1761470727987,0.65016331,1130.9,1127.7,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470728191,0.65016331,1130.9,1129.0,0.21483832]
["bitfinex-derivatives","BNBF0:USTF0",1761470728391,0.65016331,1131.0,1129.0,0.21483832]
["bitfinex-derivatives","BNBF0:USTF0",1761470728691,0.65016331,1131.0,1129.1,0.21483832]
["bitfinex-derivatives","BNBF0:USTF0",1761470729188,0.65016331,1131.0,1127.9,0.64680721]
["bitfinex-derivatives","BNBF0:USTF0",1761470729392,0.65016331,1131.0,1129.1,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470730694,0.65016331,1130.9,1128.9,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470731600,0.65016331,1130.8,1128.9,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470732197,0.65016331,1130.9,1128.9,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470732995,0.65016331,1130.8,1128.9,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470735302,0.65016331,1130.7,1128.9,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470735997,0.65016331,1130.9,1128.9,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470737002,0.65016331,1131.2,1128.9,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470737804,0.65016331,1130.6,1128.8,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470738602,0.65016331,1130.5,1128.8,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470738801,0.65016331,1130.5,1128.6,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470739604,0.65016331,1131.1,1128.6,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470739802,0.65016331,1131.1,1128.8,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470740502,0.65016331,1130.7,1128.8,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470741302,0.65016331,1130.6,1128.8,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470741809,0.65016331,1130.5,1128.8,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470743209,0.65016331,1130.4,1128.8,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470744009,0.65016331,1130.4,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470744408,0.65016331,1130.3,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470745209,0.65016331,1130.2,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470745614,0.65016331,1130.4,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470746012,0.65016331,1130.5,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470747215,0.65016331,1130.4,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470747615,0.65016331,1130.5,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470747815,0.65016331,1130.4,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470749015,0.65016331,1130.5,1128.7,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470749415,0.65016331,1130.4,1128.9,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470750416,0.65016331,1130.4,1129.0,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470751313,0.65016331,1130.5,1129.0,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470751518,0.86688442,1130.8,1129.0,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470751711,0.65364961,1130.5,1129.0,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470754217,0.65364961,1130.4,1129.0,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470754512,0.65364961,1130.7,1129.0,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470754714,0.65364961,1130.7,1129.1,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470755616,0.65364961,1130.9,1129.1,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470756319,0.65364961,1130.9,1129.2,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470756618,0.65364961,1130.8,1129.2,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470757314,0.65364961,1130.7,1129.2,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470759319,0.65660312,1130.7,1129.2,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470760620,0.65660312,1131.0,1129.5,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470760819,0.65660312,1131.0,1129.4,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470761317,0.65660312,1130.9,1129.4,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470761615,0.65660312,1131.0,1129.4,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470762317,0.65660312,1130.9,1129.4,0.21461072]
["bitfinex-derivatives","BNBF0:USTF0",1761470763718,0.65660312,1130.6,1128.8,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470763921,0.65660312,1130.6,1129.3,0.21709586]
["bitfinex-derivatives","BNBF0:USTF0",1761470768122,0.65660312,1130.5,1129.3,0.21709586]
["bitfinex-derivatives","BNBF0:USTF0",1761470768322,0.65660312,1130.5,1129.2,0.21709586]
["bitfinex-derivatives","BNBF0:USTF0",1761470768519,0.65660312,1130.4,1128.7,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470768817,0.65660312,1130.3,1129.1,0.21769658]
["bitfinex-derivatives","BNBF0:USTF0",1761470770625,0.65660312,1130.3,1129.0,0.21769658]
["bitfinex-derivatives","BNBF0:USTF0",1761470770825,0.65660312,1130.1,1129.0,0.21769658]
["bitfinex-derivatives","BNBF0:USTF0",1761470771022,0.65660312,1130.1,1128.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470771326,0.65660312,1130.1,1128.2,0.86240961]
["bitfinex-derivatives","BNBF0:USTF0",1761470771327,0.65660312,1129.8,1128.7,0.21812732]
["bitfinex-derivatives","BNBF0:USTF0",1761470772526,0.65660312,1129.8,1128.6,0.21812732]
["bitfinex-derivatives","BNBF0:USTF0",1761470773325,0.65660312,1129.6,1128.6,0.21812732]
["bitfinex-derivatives","BNBF0:USTF0",1761470773723,0.65660312,1129.6,1128.5,0.21812732]
["bitfinex-derivatives","BNBF0:USTF0",1761470775428,0.65660312,1129.6,1128.4,0.21812732]
["bitfinex-derivatives","BNBF0:USTF0",1761470775627,0.65660312,1129.5,1128.4,0.21812732]
["bitfinex-derivatives","BNBF0:USTF0",1761470776526,0.65660312,1129.7,1127.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470776728,0.65660312,1129.6,1128.0,0.21846404]
["bitfinex-derivatives","BNBF0:USTF0",1761470777126,0.65660312,1129.5,1128.0,0.21846404]
["bitfinex-derivatives","BNBF0:USTF0",1761470777425,0.65660312,1129.7,1128.0,0.21846404]
["bitfinex-derivatives","BNBF0:USTF0",1761470777629,0.65660312,1129.8,1128.3,0.21846404]
["bitfinex-derivatives","BNBF0:USTF0",1761470778229,0.65660312,1129.8,1128.5,0.21846404]
["bitfinex-derivatives","BNBF0:USTF0",1761470778630,0.65660312,1129.9,1128.5,0.21846404]
["bitfinex-derivatives","BNBF0:USTF0",1761470778831,0.65660312,1130.2,1128.8,0.21846404]
["bitfinex-derivatives","BNBF0:USTF0",1761470779332,0.65660312,1130.5,1128.9,0.21846404]
["bitfinex-derivatives","BNBF0:USTF0",1761470779830,0.65660312,1130.5,1128.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470780030,0.65660312,1130.5,1128.9,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470781928,0.65660312,1130.4,1128.9,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470782134,0.65660312,1130.3,1128.9,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470782330,0.65660312,1130.2,1128.9,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470783031,0.65660312,1130.1,1128.9,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470783234,0.65660312,1130.0,1128.8,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470783533,0.65660312,1130.0,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470783836,0.65660312,1129.9,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470785333,0.65660312,1129.9,1128.8,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470785728,0.65660312,1130.0,1128.8,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470786428,0.65660312,1129.9,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470788533,0.65660312,1130.0,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470792237,0.65660312,1130.1,1128.8,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470794036,0.65660312,1130.0,1128.8,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470794938,0.65660312,1130.1,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470795142,0.65660312,1130.0,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470795442,0.65660312,1130.1,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470796340,0.65660312,1130.1,1128.8,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470797039,0.65660312,1130.1,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470800143,0.65660312,1130.0,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470802449,0.65660312,1129.9,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470803048,0.65660312,1129.8,1128.7,0.21776858]
["bitfinex-derivatives","BNBF0:USTF0",1761470803352,0.65660312,1129.8,1128.3,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470803547,0.65660312,1129.8,1128.1,0.86240961]
["bitfinex-derivatives","BNBF0:USTF0",1761470803548,0.65660312,1129.8,1128.5,0.21806221]
["bitfinex-derivatives","BNBF0:USTF0",1761470805653,0.65660312,1129.9,1128.5,0.21806221]
["bitfinex-derivatives","BNBF0:USTF0",1761470812356,0.65660312,1129.8,1128.4,0.21806221]
["bitfinex-derivatives","BNBF0:USTF0",1761470812956,0.65660312,1129.8,1128.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470813156,0.65660312,1129.8,1128.4,0.218011]
["bitfinex-derivatives","BNBF0:USTF0",1761470814459,0.65660312,1129.7,1128.4,0.218011]
["bitfinex-derivatives","BNBF0:USTF0",1761470815356,0.65660312,1129.6,1128.4,0.218011]
["bitfinex-derivatives","BNBF0:USTF0",1761470817062,0.65660312,1129.7,1128.4,0.218011]
["bitfinex-derivatives","BNBF0:USTF0",1761470817961,0.65660312,1129.7,1127.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470817962,0.65660312,1129.6,1128.1,0.218011]
["bitfinex-derivatives","BNBF0:USTF0",1761470818565,0.65660312,1129.6,1128.2,0.218011]
["bitfinex-derivatives","BNBF0:USTF0",1761470818765,0.65660312,1129.7,1128.2,0.218011]
["bitfinex-derivatives","BNBF0:USTF0",1761470819061,0.65660312,1129.7,1128.4,0.218011]
["bitfinex-derivatives","BNBF0:USTF0",1761470819565,0.65660312,1129.7,1127.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470819865,0.65660312,1129.7,1128.4,0.21799695]
["bitfinex-derivatives","BNBF0:USTF0",1761470824769,0.65660312,1129.8,1128.4,0.21799695]
["bitfinex-derivatives","BNBF0:USTF0",1761470824972,0.65660312,1129.7,1128.5,0.21799695]
["bitfinex-derivatives","BNBF0:USTF0",1761470825669,0.65660312,1129.8,1128.5,0.21799695]
["bitfinex-derivatives","BNBF0:USTF0",1761470826074,0.65660312,1129.8,1128.7,0.21799695]
["bitfinex-derivatives","BNBF0:USTF0",1761470826969,0.65660312,1130.1,1128.7,0.21799695]
["bitfinex-derivatives","BNBF0:USTF0",1761470827170,0.65660312,1129.9,1128.1,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470827473,0.65660312,1129.9,1128.5,0.21843776]
["bitfinex-derivatives","BNBF0:USTF0",1761470828675,0.65660312,1129.6,1128.5,0.21843776]
["bitfinex-derivatives","BNBF0:USTF0",1761470829973,0.65660312,1129.5,1128.5,0.21843776]
["bitfinex-derivatives","BNBF0:USTF0",1761470830674,0.65660312,1129.7,1128.5,0.21843776]
["bitfinex-derivatives","BNBF0:USTF0",1761470831873,0.65660312,1129.8,1128.5,0.21843776]
["bitfinex-derivatives","BNBF0:USTF0",1761470832274,0.65660312,1129.9,1128.5,0.21843776]
["bitfinex-derivatives","BNBF0:USTF0",1761470832476,2.16721106,1131.7,1128.5,0.86868886]
["bitfinex-derivatives","BNBF0:USTF0",1761470832477,0.65660312,1129.8,1128.5,0.86868886]
["bitfinex-derivatives","BNBF0:USTF0",1761470832773,0.65660312,1129.9,1128.8,0.21843776]
["bitfinex-derivatives","BNBF0:USTF0",1761470833275,0.65660312,1130.0,1128.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470833477,0.65660312,1130.0,1128.8,0.21834583]
["bitfinex-derivatives","BNBF0:USTF0",1761470833977,0.65660312,1129.9,1128.8,0.21834583]
["bitfinex-derivatives","BNBF0:USTF0",1761470835577,0.65660312,1130.0,1128.8,0.21834583]
["bitfinex-derivatives","BNBF0:USTF0",1761470835781,0.65660312,1129.7,1128.7,0.21834583]
["bitfinex-derivatives","BNBF0:USTF0",1761470836984,0.65660312,1129.8,1128.7,0.21834583]
["bitfinex-derivatives","BNBF0:USTF0",1761470837184,0.65660312,1129.7,1128.7,0.21834583]
["bitfinex-derivatives","BNBF0:USTF0",1761470837983,0.65660312,1129.9,1128.7,0.21834583]
["bitfinex-derivatives","BNBF0:USTF0",1761470838486,0.65660312,1129.8,1128.7,0.21834583]
["bitfinex-derivatives","BNBF0:USTF0",1761470839787,0.65660312,1129.7,1128.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470839985,0.65660312,1129.6,1128.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470840182,0.65660312,1129.6,1128.6,0.21856143]
["bitfinex-derivatives","BNBF0:USTF0",1761470840681,0.65660312,1129.5,1128.5,0.21856143]
["bitfinex-derivatives","BNBF0:USTF0",1761470844591,0.65660312,1129.6,1128.5,0.21856143]
["bitfinex-derivatives","BNBF0:USTF0",1761470845190,0.65660312,1129.6,1128.6,0.21856143]
["bitfinex-derivatives","BNBF0:USTF0",1761470846493,0.65660312,1129.7,1128.6,0.21856143]
["bitfinex-derivatives","BNBF0:USTF0",1761470846695,0.65660312,1130.4,1128.8,0.21856143]
["bitfinex-derivatives","BNBF0:USTF0",1761470846990,0.65660312,1129.9,1128.9,0.21851851]
["bitfinex-derivatives","BNBF0:USTF0",1761470850191,0.65660312,1129.9,1128.8,0.21851851]
["bitfinex-derivatives","BNBF0:USTF0",1761470850794,0.65660312,1129.9,1128.6,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470850993,0.65660312,1129.9,1128.8,0.21845446]
["bitfinex-derivatives","BNBF0:USTF0",1761470851193,0.65660312,1129.8,1128.8,0.21845446]
["bitfinex-derivatives","BNBF0:USTF0",1761470851996,0.65660312,1129.7,1128.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470852197,0.65660312,1129.7,1128.7,0.21850291]
["bitfinex-derivatives","BNBF0:USTF0",1761470853390,0.65660312,1129.9,1128.7,0.86875401]
["bitfinex-derivatives","BNBF0:USTF0",1761470853591,0.65660312,1129.9,1128.8,0.21850291]
["bitfinex-derivatives","BNBF0:USTF0",1761470854191,0.65660312,1129.9,1128.9,0.21850291]
["bitfinex-derivatives","BNBF0:USTF0",1761470854597,0.65660312,1129.9,1128.7,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470854896,0.65660312,1129.9,1128.9,0.21838895]
["bitfinex-derivatives","BNBF0:USTF0",1761470856603,0.65660312,1129.9,1128.8,0.21838895]
["bitfinex-derivatives","BNBF0:USTF0",1761470856804,0.65660312,1129.9,1128.6,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470857000,0.65660312,1129.8,1128.8,0.2183699]
["bitfinex-derivatives","BNBF0:USTF0",1761470857301,0.65660312,1129.8,1128.7,0.2183699]
["bitfinex-derivatives","BNBF0:USTF0",1761470857703,0.65660312,1129.8,1128.8,0.2183699]
["bitfinex-derivatives","BNBF0:USTF0",1761470859707,0.65660312,1129.7,1128.7,0.2183699]
["bitfinex-derivatives","BNBF0:USTF0",1761470860908,0.65660312,1130.0,1128.7,0.2183699]
["bitfinex-derivatives","BNBF0:USTF0",1761470861105,0.86688442,1129.9,1128.7,0.2183699]
["bitfinex-derivatives","BNBF0:USTF0",1761470861309,0.65660312,1129.6,1128.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470861609,0.65660312,1129.6,1128.6,0.21848264]
["bitfinex-derivatives","BNBF0:USTF0",1761470863906,0.65660312,1129.7,1128.6,0.21848264]
["bitfinex-derivatives","BNBF0:USTF0",1761470864308,0.65660312,1129.6,1128.6,0.21848264]
["bitfinex-derivatives","BNBF0:USTF0",1761470864508,0.65660312,1129.8,1128.6,0.21848264]
["bitfinex-derivatives","BNBF0:USTF0",1761470866706,0.65660312,1129.9,1128.6,0.21848264]
["bitfinex-derivatives","BNBF0:USTF0",1761470866909,0.65660312,1129.9,1128.7,0.21848264]
["bitfinex-derivatives","BNBF0:USTF0",1761470867106,0.65660312,1129.8,1128.7,0.21848264]
["bitfinex-derivatives","BNBF0:USTF0",1761470867412,0.65660312,1129.7,1128.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470867610,0.65660312,1129.7,1128.7,0.21845969]
["bitfinex-derivatives","BNBF0:USTF0",1761470867810,0.65660312,1129.8,1128.7,0.21845969]
["bitfinex-derivatives","BNBF0:USTF0",1761470868407,0.65660312,1129.7,1128.2,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470868607,0.65660312,1129.7,1128.5,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470869110,0.65660312,1129.8,1128.5,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470869511,0.65660312,1129.8,1128.6,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470871814,0.65660312,1129.9,1128.6,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470872116,0.65660312,1129.8,1128.6,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470872411,0.65660312,1129.9,1128.6,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470872612,0.65660312,1129.8,1128.6,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470874217,0.65660312,1129.7,1128.6,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470874414,1.30032663,1130.1,1128.6,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470874415,0.65660312,1130.0,1128.7,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470874617,0.65660312,1129.9,1128.9,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470874914,0.65660312,1130.3,1129.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470875119,0.65660312,1130.3,1129.2,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470876216,0.65660312,1130.4,1129.3,0.21860479]
["bitfinex-derivatives","BNBF0:USTF0",1761470876421,0.65660312,1130.3,1129.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470876618,0.65660312,1130.3,1129.2,0.21838523]
["bitfinex-derivatives","BNBF0:USTF0",1761470877517,0.65660312,1130.4,1129.2,0.21838523]
["bitfinex-derivatives","BNBF0:USTF0",1761470882027,0.65660312,1130.5,1129.2,0.21838523]
["bitfinex-derivatives","BNBF0:USTF0",1761470882220,0.65660312,1130.5,1129.3,0.21838523]
["bitfinex-derivatives","BNBF0:USTF0",1761470882424,0.65660312,1130.6,1129.3,0.21838523]
["bitfinex-derivatives","BNBF0:USTF0",1761470882621,0.65660312,1130.7,1129.3,0.21838523]
["bitfinex-derivatives","BNBF0:USTF0",1761470882825,0.65660312,1130.6,1129.4,0.21838523]
["bitfinex-derivatives","BNBF0:USTF0",1761470883027,0.65660312,1130.6,1129.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470883222,0.65660312,1130.4,1129.3,0.21798452]
["bitfinex-derivatives","BNBF0:USTF0",1761470883427,0.65660312,1130.3,1129.2,0.21798452]
["bitfinex-derivatives","BNBF0:USTF0",1761470883822,0.65660312,1130.0,1128.7,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470884027,0.65660312,1130.3,1128.9,0.21824877]
["bitfinex-derivatives","BNBF0:USTF0",1761470884228,0.65660312,1130.5,1128.9,0.21824877]
["bitfinex-derivatives","BNBF0:USTF0",1761470884428,0.65660312,1130.5,1129.0,0.21824877]
["bitfinex-derivatives","BNBF0:USTF0",1761470884625,0.65660312,1130.4,1128.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470884926,0.65660312,1130.3,1128.9,0.21825374]
["bitfinex-derivatives","BNBF0:USTF0",1761470886524,0.65660312,1130.0,1128.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470886729,0.65660312,1129.9,1128.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470886925,0.65660312,1129.8,1128.7,0.21834671]
["bitfinex-derivatives","BNBF0:USTF0",1761470887729,0.65660312,1129.9,1128.7,0.21834671]
["bitfinex-derivatives","BNBF0:USTF0",1761470888426,0.65660312,1129.8,1128.7,0.21834671]
["bitfinex-derivatives","BNBF0:USTF0",1761470889731,0.65660312,1129.9,1128.7,0.21834671]
["bitfinex-derivatives","BNBF0:USTF0",1761470890132,0.65660312,1130.0,1128.7,0.86859781]
["bitfinex-derivatives","BNBF0:USTF0",1761470890331,2.16721106,1131.1,1129.0,0.21834671]
["bitfinex-derivatives","BNBF0:USTF0",1761470890332,0.65660312,1130.1,1129.0,0.21834671]
["bitfinex-derivatives","BNBF0:USTF0",1761470890827,0.65660312,1130.2,1129.1,0.21834671]
["bitfinex-derivatives","BNBF0:USTF0",1761470891226,0.65660312,1130.2,1128.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470891531,0.65660312,1130.2,1129.1,0.21813609]
["bitfinex-derivatives","BNBF0:USTF0",1761470895732,0.65660312,1130.2,1129.0,0.21813609]
["bitfinex-derivatives","BNBF0:USTF0",1761470895933,3.03409548,1131.7,1128.7,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470895934,0.65660312,1130.1,1128.7,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470896236,0.65660312,1130.1,1129.0,0.21811846]
["bitfinex-derivatives","BNBF0:USTF0",1761470896536,0.65660312,1130.3,1129.1,0.21811846]
["bitfinex-derivatives","BNBF0:USTF0",1761470896731,0.65660312,1130.4,1129.1,0.21811846]
["bitfinex-derivatives","BNBF0:USTF0",1761470897235,0.65660312,1130.4,1129.2,0.21811846]
["bitfinex-derivatives","BNBF0:USTF0",1761470897633,0.65660312,1130.5,1129.3,0.21811846]
["bitfinex-derivatives","BNBF0:USTF0",1761470897936,0.65660312,1130.5,1128.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470898136,0.65660312,1130.5,1129.2,0.21797751]
["bitfinex-derivatives","BNBF0:USTF0",1761470898631,0.65660312,1130.5,1128.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470898632,0.65660312,1130.6,1129.3,0.21797751]
["bitfinex-derivatives","BNBF0:USTF0",1761470898835,0.65660312,1130.6,1128.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470899033,0.65660312,1130.6,1129.3,0.21796779]
["bitfinex-derivatives","BNBF0:USTF0",1761470899635,0.65660312,1130.7,1129.4,0.21796779]
["bitfinex-derivatives","BNBF0:USTF0",1761470900034,0.65660312,1130.7,1129.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470900233,0.65660312,1130.7,1129.4,0.21781913]
["bitfinex-derivatives","BNBF0:USTF0",1761470900734,0.65660312,1130.6,1129.4,0.21781913]
["bitfinex-derivatives","BNBF0:USTF0",1761470901232,1.30032663,1130.9,1129.6,0.21781913]
["bitfinex-derivatives","BNBF0:USTF0",1761470901233,0.65660312,1130.7,1129.6,0.21781913]
["bitfinex-derivatives","BNBF0:USTF0",1761470901833,0.65660312,1130.7,1129.3,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470902036,0.65660312,1130.7,1129.6,0.21768281]
["bitfinex-derivatives","BNBF0:USTF0",1761470902334,0.65660312,1130.8,1129.6,0.21768281]
["bitfinex-derivatives","BNBF0:USTF0",1761470902538,0.65660312,1130.8,1129.5,0.21768281]
["bitfinex-derivatives","BNBF0:USTF0",1761470902737,0.65660312,1130.8,1129.1,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470903039,0.65660312,1130.6,1129.5,0.21769008]
["bitfinex-derivatives","BNBF0:USTF0",1761470903240,0.65660312,1130.6,1129.4,0.21769008]
["bitfinex-derivatives","BNBF0:USTF0",1761470903841,0.65660312,1130.9,1129.4,0.21769008]
["bitfinex-derivatives","BNBF0:USTF0",1761470904334,0.65660312,1130.9,1129.6,0.21769008]
["bitfinex-derivatives","BNBF0:USTF0",1761470904738,0.65660312,1130.9,1128.9,0.86240961]
["bitfinex-derivatives","BNBF0:USTF0",1761470904739,0.65660312,1131.1,1129.8,0.21769008]
["bitfinex-derivatives","BNBF0:USTF0",1761470905136,0.65660312,1131.0,1129.3,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470905440,0.65660312,1131.1,1129.7,0.21739391]
["bitfinex-derivatives","BNBF0:USTF0",1761470905636,0.65660312,1131.3,1129.7,0.21739391]
["bitfinex-derivatives","BNBF0:USTF0",1761470905842,0.65660312,1131.2,1129.8,0.21739391]
["bitfinex-derivatives","BNBF0:USTF0",1761470906041,0.65660312,1131.1,1129.2,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470906338,0.65660312,1131.1,1129.7,0.21739513]
["bitfinex-derivatives","BNBF0:USTF0",1761470907241,0.65660312,1131.0,1129.7,0.21739513]
["bitfinex-derivatives","BNBF0:USTF0",1761470909038,0.65660312,1130.9,1129.6,0.21739513]
["bitfinex-derivatives","BNBF0:USTF0",1761470909742,0.65660312,1130.9,1129.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470909943,0.65660312,1130.9,1129.5,0.21722917]
["bitfinex-derivatives","BNBF0:USTF0",1761470910945,0.65660312,1130.8,1129.5,0.21722917]
["bitfinex-derivatives","BNBF0:USTF0",1761470911841,0.65660312,1130.9,1129.5,0.21722917]
["bitfinex-derivatives","BNBF0:USTF0",1761470912239,0.65660312,1130.8,1129.5,0.21722917]
["bitfinex-derivatives","BNBF0:USTF0",1761470913047,0.65660312,1130.9,1129.5,0.21722917]
["bitfinex-derivatives","BNBF0:USTF0",1761470913946,0.65660312,1131.1,1129.5,0.21722917]
["bitfinex-derivatives","BNBF0:USTF0",1761470914645,0.65660312,1131.0,1129.6,0.21722917]
["bitfinex-derivatives","BNBF0:USTF0",1761470914846,0.65660312,1131.0,1128.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470915041,0.65660312,1131.0,1129.5,0.21715306]
["bitfinex-derivatives","BNBF0:USTF0",1761470915445,0.65660312,1131.1,1129.6,0.21715306]
["bitfinex-derivatives","BNBF0:USTF0",1761470915646,0.65660312,1131.0,1129.6,0.21715306]
["bitfinex-derivatives","BNBF0:USTF0",1761470916041,0.65660312,1131.0,1129.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470916241,0.65660312,1131.0,1129.6,0.2170433]
["bitfinex-derivatives","BNBF0:USTF0",1761470918346,0.65660312,1131.1,1129.6,0.2170433]
["bitfinex-derivatives","BNBF0:USTF0",1761470918545,0.65660312,1131.2,1129.7,0.2170433]
["bitfinex-derivatives","BNBF0:USTF0",1761470919248,0.65660312,1131.2,1129.1,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470919451,0.65660312,1131.2,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470919846,0.65660312,1131.1,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470922646,0.65660312,1131.1,1129.6,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470923450,0.65660312,1131.2,1129.6,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470923648,0.65660312,1131.3,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470924051,0.65660312,1131.2,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470924250,0.65660312,1131.2,1129.6,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470925950,0.65660312,1130.9,1129.6,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470926349,0.65660312,1131.2,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470926551,0.65660312,1131.1,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470928755,0.65660312,1131.2,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470928954,0.65660312,1131.1,1129.6,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470929153,0.65660312,1131.1,1129.5,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470929352,0.65660312,1131.0,1129.5,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470930354,0.65660312,1130.9,1129.5,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470932953,0.65660312,1130.9,1128.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470932954,0.65660312,1130.9,1129.4,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470933852,0.65660312,1130.8,1129.3,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470935252,0.65660312,1130.7,1129.3,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470936352,0.65660312,1130.8,1129.3,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470936756,0.65660312,1131.1,1129.3,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470937357,0.65660312,1131.0,1129.4,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470937957,0.65660312,1131.1,1129.4,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470938158,0.65660312,1131.1,1129.5,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470938358,0.65660312,1131.0,1129.5,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470939154,0.65660312,1131.0,1129.6,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470939954,0.65660312,1131.1,1129.6,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470940160,0.65660312,1131.1,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470941961,0.65660312,1131.2,1129.7,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470942155,0.65660312,1131.1,1129.6,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470944861,0.65660312,1130.9,1129.5,0.21690725]
["bitfinex-derivatives","BNBF0:USTF0",1761470945056,0.65660312,1130.9,1127.5,2.15602404]
["bitfinex-derivatives","BNBF0:USTF0",1761470945057,0.65660312,1130.7,1129.2,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470945258,0.65660312,1130.7,1129.5,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470946961,0.65660312,1130.7,1128.9,1.29361442]
["bitfinex-derivatives","BNBF0:USTF0",1761470946962,0.65660312,1130.7,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470947157,0.65660312,1130.7,1129.5,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470948262,0.65660312,1130.6,1129.5,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470949664,0.65660312,1130.5,1129.5,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470950163,0.65660312,1130.5,1129.4,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470951063,0.65660312,1130.4,1129.3,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470951765,0.65660312,1130.3,1129.3,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470952262,0.65660312,1130.2,1129.2,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470952863,0.65660312,1130.3,1129.2,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470953061,0.65660312,1130.2,1129.1,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470953862,0.65660312,1130.4,1129.1,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470954165,0.65660312,1130.3,1129.2,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470954365,0.65660312,1130.4,1129.2,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470954560,0.65660312,1130.2,1129.2,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470954764,0.86688442,1130.4,1129.2,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470954765,0.65660312,1130.3,1129.3,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470957170,0.65660312,1130.4,1129.3,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470959070,0.65660312,1130.4,1129.2,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470960070,0.65660312,1130.8,1129.2,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470960575,0.65660312,1130.8,1129.5,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470964481,0.65660312,1130.7,1129.5,0.86802191]
["bitfinex-derivatives","BNBF0:USTF0",1761470964778,0.65660312,1130.7,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470965181,0.65660312,1130.9,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470966177,0.65660312,1130.9,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470972481,0.65660312,1130.7,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470972981,3.03409548,1133.6,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470972982,0.65660312,1130.8,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470973288,0.65660312,1130.9,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470974085,0.65660312,1131.0,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470974285,0.65660312,1130.9,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470974582,0.65660312,1131.4,1129.9,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470978387,0.65660312,1131.4,1129.8,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470978590,0.65660312,1131.3,1129.8,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470978790,0.65660312,1130.9,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470979091,0.65660312,1131.0,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470979489,0.65660312,1130.9,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470979992,0.65660312,1131.1,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470980493,0.65660312,1131.0,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470982492,0.65660312,1130.6,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470985094,0.65660312,1130.7,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470985595,0.65660312,1131.0,1129.6,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470985795,0.65660312,1131.0,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470986196,0.65660312,1131.1,1129.7,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470986396,0.65660312,1131.1,1129.8,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470987396,0.65660312,1131.1,1129.9,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470989403,0.65660312,1131.5,1129.9,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470993200,0.65660312,1131.4,1129.9,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470994702,0.65660312,1131.5,1129.9,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470996303,0.65660312,1131.4,1129.9,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470996708,0.65660312,1131.5,1129.9,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470997208,0.65660312,1131.5,1130.0,0.21777081]
["bitfinex-derivatives","BNBF0:USTF0",1761470997408,0.65660312,1131.5,1129.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761470997708,0.65660312,1131.5,1130.0,0.21774977]
["bitfinex-derivatives","BNBF0:USTF0",1761470999712,0.65660312,1131.4,1130.0,0.21774977]
["bitfinex-derivatives","BNBF0:USTF0",1761471000909,0.65660312,1131.6,1130.0,0.21774977]
["bitfinex-derivatives","BNBF0:USTF0",1761471001512,0.65660312,1131.7,1130.0,0.21774977]
["bitfinex-derivatives","BNBF0:USTF0",1761471002012,0.65660312,1131.2,1130.2,0.21774977]
["bitfinex-derivatives","BNBF0:USTF0",1761471002309,0.65660312,1131.3,1130.2,0.21774977]
["bitfinex-derivatives","BNBF0:USTF0",1761471002513,0.65660312,1131.3,1129.8,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471002714,0.65660312,1132.1,1130.9,0.21710206]
["bitfinex-derivatives","BNBF0:USTF0",1761471002914,0.65660312,1132.2,1130.9,0.21710206]
["bitfinex-derivatives","BNBF0:USTF0",1761471003613,0.65660312,1132.3,1130.9,0.21710206]
["bitfinex-derivatives","BNBF0:USTF0",1761471004110,0.65660312,1132.4,1130.9,0.21710206]
["bitfinex-derivatives","BNBF0:USTF0",1761471004313,0.65660312,1132.4,1131.0,0.21710206]
["bitfinex-derivatives","BNBF0:USTF0",1761471004514,0.65660312,1132.4,1130.3,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471004710,0.65660312,1132.4,1130.9,0.21651724]
["bitfinex-derivatives","BNBF0:USTF0",1761471005615,0.65660312,1132.2,1130.9,0.21651724]
["bitfinex-derivatives","BNBF0:USTF0",1761471006013,0.65660312,1132.1,1130.9,0.21651724]
["bitfinex-derivatives","BNBF0:USTF0",1761471006210,0.65660312,1132.0,1130.8,0.21651724]
["bitfinex-derivatives","BNBF0:USTF0",1761471006414,0.65660312,1132.1,1130.8,0.21651724]
["bitfinex-derivatives","BNBF0:USTF0",1761471006714,0.65660312,1132.1,1130.2,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471006914,0.65660312,1132.1,1130.8,0.21623305]
["bitfinex-derivatives","BNBF0:USTF0",1761471008216,0.65660312,1132.2,1130.8,0.21623305]
["bitfinex-derivatives","BNBF0:USTF0",1761471008416,0.65660312,1132.5,1130.8,0.21623305]
["bitfinex-derivatives","BNBF0:USTF0",1761471008716,0.65660312,1132.3,1130.8,0.21623305]
["bitfinex-derivatives","BNBF0:USTF0",1761471008917,0.65660312,1132.2,1129.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471009118,0.65660312,1132.1,1130.6,0.21607681]
["bitfinex-derivatives","BNBF0:USTF0",1761471009417,0.65660312,1132.0,1130.5,0.21607681]
["bitfinex-derivatives","BNBF0:USTF0",1761471009612,0.65660312,1131.9,1130.5,0.21607681]
["bitfinex-derivatives","BNBF0:USTF0",1761471009816,0.65660312,1132.0,1130.5,0.21607681]
["bitfinex-derivatives","BNBF0:USTF0",1761471010316,0.65660312,1131.9,1130.5,0.21607681]
["bitfinex-derivatives","BNBF0:USTF0",1761471010518,0.65660312,1131.8,1130.4,0.21607681]
["bitfinex-derivatives","BNBF0:USTF0",1761471010717,0.65660312,1131.9,1130.4,0.21607681]
["bitfinex-derivatives","BNBF0:USTF0",1761471011013,0.65660312,1131.8,1130.5,0.21607681]
["bitfinex-derivatives","BNBF0:USTF0",1761471011218,0.65660312,1131.7,1129.6,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471011414,0.65660312,1131.8,1130.5,0.21609808]
["bitfinex-derivatives","BNBF0:USTF0",1761471012218,0.65660312,1131.9,1130.5,0.21609808]
["bitfinex-derivatives","BNBF0:USTF0",1761471012416,0.65660312,1131.9,1130.6,0.21609808]
["bitfinex-derivatives","BNBF0:USTF0",1761471012617,0.65660312,1132.0,1130.6,0.21609808]
["bitfinex-derivatives","BNBF0:USTF0",1761471013119,0.65660312,1132.0,1129.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471013317,0.65660312,1132.0,1130.6,0.21606047]
["bitfinex-derivatives","BNBF0:USTF0",1761471013520,0.65660312,1131.9,1130.6,0.21606047]
["bitfinex-derivatives","BNBF0:USTF0",1761471013720,0.65660312,1132.0,1130.6,0.21606047]
["bitfinex-derivatives","BNBF0:USTF0",1761471013918,0.65660312,1132.1,1130.7,0.21606047]
["bitfinex-derivatives","BNBF0:USTF0",1761471014318,0.65660312,1132.1,1130.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471014518,0.65660312,1132.1,1130.7,0.21592174]
["bitfinex-derivatives","BNBF0:USTF0",1761471014721,0.65660312,1132.3,1130.7,0.21592174]
["bitfinex-derivatives","BNBF0:USTF0",1761471015120,0.65660312,1132.3,1130.8,0.21592174]
["bitfinex-derivatives","BNBF0:USTF0",1761471015320,0.65660312,1132.4,1130.8,0.21592174]
["bitfinex-derivatives","BNBF0:USTF0",1761471015523,0.65660312,1132.4,1130.9,0.21592174]
["bitfinex-derivatives","BNBF0:USTF0",1761471015723,0.65660312,1132.6,1130.9,0.21592174]
["bitfinex-derivatives","BNBF0:USTF0",1761471016023,0.65660312,1132.6,1131.1,0.21592174]
["bitfinex-derivatives","BNBF0:USTF0",1761471016424,0.65660312,1132.7,1131.1,0.21592174]
["bitfinex-derivatives","BNBF0:USTF0",1761471016619,0.65660312,1132.8,1130.1,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471016924,0.65660312,1132.8,1131.0,0.21562544]
["bitfinex-derivatives","BNBF0:USTF0",1761471018121,0.65660312,1132.4,1130.9,0.21562544]
["bitfinex-derivatives","BNBF0:USTF0",1761471018322,0.65660312,1132.4,1130.8,0.21562544]
["bitfinex-derivatives","BNBF0:USTF0",1761471018522,0.65660312,1132.4,1130.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471018722,0.65660312,1132.2,1130.6,0.2157177]
["bitfinex-derivatives","BNBF0:USTF0",1761471019122,0.65660312,1132.1,1130.6,0.2157177]
["bitfinex-derivatives","BNBF0:USTF0",1761471019426,0.65660312,1132.0,1130.6,0.2157177]
["bitfinex-derivatives","BNBF0:USTF0",1761471019624,0.65660312,1132.6,1130.6,0.2157177]
["bitfinex-derivatives","BNBF0:USTF0",1761471019823,0.65660312,1132.5,1130.6,0.2157177]
["bitfinex-derivatives","BNBF0:USTF0",1761471020023,0.65660312,1132.5,1131.1,0.2157177]
["bitfinex-derivatives","BNBF0:USTF0",1761471020327,0.65660312,1132.7,1130.1,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471020628,0.65660312,1132.6,1130.9,0.21559469]
["bitfinex-derivatives","BNBF0:USTF0",1761471022028,0.65660312,1132.9,1131.1,0.21559469]
["bitfinex-derivatives","BNBF0:USTF0",1761471022433,0.65660312,1132.8,1131.1,0.21559469]
["bitfinex-derivatives","BNBF0:USTF0",1761471022728,0.65660312,1132.7,1130.2,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471022934,0.65660312,1132.7,1131.1,0.21542066]
["bitfinex-derivatives","BNBF0:USTF0",1761471023134,0.65660312,1132.8,1131.1,0.21542066]
["bitfinex-derivatives","BNBF0:USTF0",1761471023629,0.65660312,1132.9,1131.1,0.21542066]
["bitfinex-derivatives","BNBF0:USTF0",1761471023833,0.65660312,1132.8,1131.1,0.21542066]
["bitfinex-derivatives","BNBF0:USTF0",1761471024034,0.65660312,1133.0,1131.1,0.21542066]
["bitfinex-derivatives","BNBF0:USTF0",1761471024331,0.65660312,1133.1,1131.5,0.21542066]
["bitfinex-derivatives","BNBF0:USTF0",1761471024929,0.65660312,1133.1,1130.6,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471025130,0.65660312,1133.1,1131.5,0.2150057]
["bitfinex-derivatives","BNBF0:USTF0",1761471025734,0.65660312,1133.0,1131.5,0.2150057]
["bitfinex-derivatives","BNBF0:USTF0",1761471026234,0.65660312,1133.1,1131.5,0.2150057]
["bitfinex-derivatives","BNBF0:USTF0",1761471026434,0.65660312,1133.2,1131.5,0.2150057]
["bitfinex-derivatives","BNBF0:USTF0",1761471026636,0.65660312,1133.4,1131.6,0.2150057]
["bitfinex-derivatives","BNBF0:USTF0",1761471027036,0.65660312,1133.2,1130.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471027332,0.65660312,1133.1,1131.4,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471028137,0.65660312,1133.0,1131.4,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471028533,0.65660312,1133.7,1131.4,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471028735,0.65660312,1133.7,1131.9,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471028934,0.15373096,1135.1,1131.9,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471028935,0.65660312,1133.8,1131.9,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471029142,0.65660312,1133.8,1132.1,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471029341,0.65660312,1133.9,1132.1,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471029841,0.65660312,1134.2,1132.2,0.21497243]
["bitfinex-derivatives","BNBF0:USTF0",1761471030041,0.65660312,1134.0,1130.8,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471030345,0.65660312,1133.9,1132.1,0.21422033]
["bitfinex-derivatives","BNBF0:USTF0",1761471030540,0.65660312,1133.8,1131.9,0.21422033]
["bitfinex-derivatives","BNBF0:USTF0",1761471031045,0.65660312,1133.8,1130.7,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471031246,0.65660312,1133.8,1132.0,0.21409109]
["bitfinex-derivatives","BNBF0:USTF0",1761471031642,0.65660312,1133.8,1132.1,0.21409109]
["bitfinex-derivatives","BNBF0:USTF0",1761471032146,0.65660312,1133.8,1130.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471032345,0.65660312,1133.8,1132.1,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471032544,0.65660312,1133.7,1132.0,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471033243,0.65660312,1133.8,1132.0,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471033746,0.65660312,1133.9,1132.0,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471033945,0.65660312,1133.8,1132.0,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471034348,0.65660312,1133.9,1132.0,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471034745,0.65660312,1133.8,1132.0,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471034949,0.65660312,1133.9,1132.0,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471035150,0.65660312,1133.7,1132.0,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471035352,0.65660312,1133.5,1131.8,0.21371828]
["bitfinex-derivatives","BNBF0:USTF0",1761471035945,0.65660312,1133.5,1130.3,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471036145,0.65660312,1133.4,1131.5,0.21372598]
["bitfinex-derivatives","BNBF0:USTF0",1761471036349,0.65660312,1133.4,1131.4,0.21372598]
["bitfinex-derivatives","BNBF0:USTF0",1761471036949,0.65660312,1133.4,1131.5,0.21372598]
["bitfinex-derivatives","BNBF0:USTF0",1761471037148,0.65660312,1133.2,1131.4,0.21372598]
["bitfinex-derivatives","BNBF0:USTF0",1761471037347,0.65660312,1133.2,1130.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471037348,0.65660312,1133.0,1129.8,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471037550,0.65660312,1133.0,1129.6,0.86240961]
["bitfinex-derivatives","BNBF0:USTF0",1761471037551,0.65660312,1133.3,1131.1,0.21399708]
["bitfinex-derivatives","BNBF0:USTF0",1761471037748,0.65660312,1132.8,1131.1,0.21399708]
["bitfinex-derivatives","BNBF0:USTF0",1761471038052,0.65660312,1132.9,1129.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471038254,0.65660312,1132.6,1130.7,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471038452,0.65660312,1132.4,1130.6,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471038850,0.65660312,1132.3,1130.6,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471039051,0.65660312,1132.6,1130.6,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471039249,0.65660312,1132.9,1130.6,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471039453,0.65660312,1133.0,1131.2,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471039950,0.65660312,1133.0,1131.3,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471040251,0.65660312,1133.2,1131.3,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471040455,0.65660312,1133.2,1131.4,0.21423596]
["bitfinex-derivatives","BNBF0:USTF0",1761471040950,0.65660312,1133.5,1131.6,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471041753,0.65660312,1133.4,1131.6,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471042355,0.65660312,1133.5,1131.6,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471043055,0.65660312,1133.4,1131.6,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471044054,0.65660312,1133.3,1131.7,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471044357,0.65660312,1133.3,1131.6,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471046155,0.65660312,1133.2,1131.5,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471046353,0.65660312,1133.5,1131.5,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471046558,0.65660312,1133.4,1131.5,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471046952,0.65660312,1133.5,1131.5,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471047956,0.65660312,1133.5,1131.4,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471048257,0.65660312,1133.4,1131.4,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471048757,0.65660312,1133.1,1131.4,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471049456,0.65660312,1133.4,1131.4,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471049660,0.65660312,1133.3,1131.3,0.21384297]
["bitfinex-derivatives","BNBF0:USTF0",1761471050460,0.65660312,1132.7,1130.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471050660,0.65660312,1132.9,1131.1,0.21467715]
["bitfinex-derivatives","BNBF0:USTF0",1761471052557,0.65660312,1133.0,1131.1,0.21467715]
["bitfinex-derivatives","BNBF0:USTF0",1761471052760,0.65660312,1133.0,1131.2,0.21467715]
["bitfinex-derivatives","BNBF0:USTF0",1761471053660,0.65660312,1132.9,1131.2,0.21467715]
["bitfinex-derivatives","BNBF0:USTF0",1761471053961,0.65660312,1132.8,1131.2,0.21467715]
["bitfinex-derivatives","BNBF0:USTF0",1761471054161,0.65660312,1132.7,1131.2,0.21467715]
["bitfinex-derivatives","BNBF0:USTF0",1761471054361,0.65660312,1132.5,1129.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471054661,0.65660312,1132.3,1130.7,0.21517897]
["bitfinex-derivatives","BNBF0:USTF0",1761471054959,0.65660312,1132.3,1129.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471055159,0.65660312,1132.3,1130.5,0.21536823]
["bitfinex-derivatives","BNBF0:USTF0",1761471055362,0.65660312,1132.0,1130.4,0.21536823]
["bitfinex-derivatives","BNBF0:USTF0",1761471055557,0.65660312,1132.0,1129.4,0.86240961]
["bitfinex-derivatives","BNBF0:USTF0",1761471055558,0.65660312,1131.8,1129.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471055761,0.65660312,1131.8,1130.3,0.21560955]
["bitfinex-derivatives","BNBF0:USTF0",1761471056361,0.65660312,1131.6,1129.2,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471056559,0.65660312,1131.6,1130.1,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471057862,0.65660312,1131.7,1129.9,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471058467,0.65660312,1131.5,1129.9,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471058667,0.65660312,1131.6,1129.9,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471059368,0.65660312,1131.7,1129.9,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471059564,0.86688442,1132.0,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471059565,0.65660312,1131.4,1129.6,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471059768,0.65660312,1131.3,1129.6,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471060165,0.65660312,1131.4,1129.6,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471060666,0.65660312,1131.2,1129.6,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471061066,0.65660312,1131.4,1129.8,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471062570,0.65660312,1131.5,1129.8,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471062768,0.65660312,1131.4,1129.8,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471062968,0.65660312,1131.5,1129.8,0.21577994]
["bitfinex-derivatives","BNBF0:USTF0",1761471063272,0.65660312,1131.5,1128.3,1.44730193]
["bitfinex-derivatives","BNBF0:USTF0",1761471063273,0.65660312,1131.3,1128.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471063474,0.65660312,1131.2,1129.5,0.21576912]
["bitfinex-derivatives","BNBF0:USTF0",1761471064068,0.65660312,1131.0,1129.4,0.21576912]
["bitfinex-derivatives","BNBF0:USTF0",1761471064272,0.65660312,1131.1,1129.4,0.21576912]
["bitfinex-derivatives","BNBF0:USTF0",1761471064573,0.65660312,1131.1,1129.5,0.21576912]
["bitfinex-derivatives","BNBF0:USTF0",1761471065069,0.65660312,1131.1,1128.4,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471065269,0.65660312,1131.1,1129.4,0.21548397]
["bitfinex-derivatives","BNBF0:USTF0",1761471065672,0.65660312,1131.2,1129.4,0.21548397]
["bitfinex-derivatives","BNBF0:USTF0",1761471065969,0.65660312,1131.3,1129.5,0.21548397]
["bitfinex-derivatives","BNBF0:USTF0",1761471066272,0.65660312,1131.3,1128.3,0.80393861]
["bitfinex-derivatives","BNBF0:USTF0",1761471066475,0.65660312,1131.3,1129.5,0.21525886]
["bitfinex-derivatives","BNBF0:USTF0",1761471067169,0.65660312,1131.3,1129.4,0.21525886]
["bitfinex-derivatives","BNBF0:USTF0",1761471067469,0.65660312,1131.3,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471067670,0.65660312,1131.1,1129.2,0.21518461]
["bitfinex-derivatives","BNBF0:USTF0",1761471067971,0.65660312,1131.0,1129.2,0.21518461]
["bitfinex-derivatives","BNBF0:USTF0",1761471068274,0.65660312,1131.2,1129.2,0.21518461]
["bitfinex-derivatives","BNBF0:USTF0",1761471068474,0.65660312,1131.1,1129.2,0.21518461]
["bitfinex-derivatives","BNBF0:USTF0",1761471068774,0.65660312,1130.8,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471068971,0.65660312,1130.8,1129.0,0.21507243]
["bitfinex-derivatives","BNBF0:USTF0",1761471069375,0.65660312,1130.9,1129.1,0.21507243]
["bitfinex-derivatives","BNBF0:USTF0",1761471069874,0.65660312,1131.1,1129.3,0.21507243]
["bitfinex-derivatives","BNBF0:USTF0",1761471070070,0.65660312,1131.4,1129.3,0.21507243]
["bitfinex-derivatives","BNBF0:USTF0",1761471070269,0.65660312,1131.2,1129.3,0.21507243]
["bitfinex-derivatives","BNBF0:USTF0",1761471070472,0.65660312,1131.2,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471070674,0.65660312,1131.1,1129.2,0.21461602]
["bitfinex-derivatives","BNBF0:USTF0",1761471070973,1.30032663,1131.6,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471070974,0.65660312,1130.9,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471071173,0.65660312,1131.0,1128.9,0.21481268]
["bitfinex-derivatives","BNBF0:USTF0",1761471072174,0.65660312,1130.8,1128.9,0.21481268]
["bitfinex-derivatives","BNBF0:USTF0",1761471072378,0.65660312,1130.9,1128.6,0.21481268]
["bitfinex-derivatives","BNBF0:USTF0",1761471072578,0.65660312,1130.7,1128.6,0.21481268]
["bitfinex-derivatives","BNBF0:USTF0",1761471072778,0.65660312,1130.8,1128.6,0.21481268]
["bitfinex-derivatives","BNBF0:USTF0",1761471072978,0.65660312,1130.8,1128.7,0.21481268]
["bitfinex-derivatives","BNBF0:USTF0",1761471073177,0.65660312,1130.9,1128.7,0.21481268]
["bitfinex-derivatives","BNBF0:USTF0",1761471073476,0.65660312,1131.0,1128.8,0.21481268]
["bitfinex-derivatives","BNBF0:USTF0",1761471073680,0.65660312,1130.9,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471073879,0.65660312,1131.0,1128.7,0.21426154]
["bitfinex-derivatives","BNBF0:USTF0",1761471074279,0.65660312,1131.1,1128.7,0.21426154]
["bitfinex-derivatives","BNBF0:USTF0",1761471074976,0.65660312,1131.0,1128.7,0.21426154]
["bitfinex-derivatives","BNBF0:USTF0",1761471075181,0.65660312,1131.1,1128.7,0.21426154]
["bitfinex-derivatives","BNBF0:USTF0",1761471075582,0.65660312,1130.8,1128.6,0.21426154]
["bitfinex-derivatives","BNBF0:USTF0",1761471076279,0.65660312,1130.8,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471076478,0.65660312,1130.9,1128.6,0.21367073]
["bitfinex-derivatives","BNBF0:USTF0",1761471077478,0.65660312,1131.0,1128.6,0.21367073]
["bitfinex-derivatives","BNBF0:USTF0",1761471077879,0.65660312,1130.9,1128.6,0.21367073]
["bitfinex-derivatives","BNBF0:USTF0",1761471078282,0.65660312,1131.0,1128.6,0.21367073]
["bitfinex-derivatives","BNBF0:USTF0",1761471079182,0.86688442,1131.3,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471079183,0.65660312,1131.1,1128.7,0.21367073]
["bitfinex-derivatives","BNBF0:USTF0",1761471079381,0.65660312,1131.1,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471079680,0.65660312,1131.1,1128.7,0.21310216]
["bitfinex-derivatives","BNBF0:USTF0",1761471079880,0.65660312,1131.1,1128.6,0.21310216]
["bitfinex-derivatives","BNBF0:USTF0",1761471080281,0.65660312,1131.1,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471080282,0.65660312,1131.2,1128.7,0.21310216]
["bitfinex-derivatives","BNBF0:USTF0",1761471080983,0.65660312,1131.2,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471081186,0.65660312,1131.2,1128.7,0.21293719]
["bitfinex-derivatives","BNBF0:USTF0",1761471081485,0.65660312,1131.3,1128.7,0.21293719]
["bitfinex-derivatives","BNBF0:USTF0",1761471081682,0.65660312,1131.2,1128.7,0.21293719]
["bitfinex-derivatives","BNBF0:USTF0",1761471082983,0.65660312,1131.1,1128.6,0.21293719]
["bitfinex-derivatives","BNBF0:USTF0",1761471083183,0.65660312,1131.2,1128.6,0.21293719]
["bitfinex-derivatives","BNBF0:USTF0",1761471083488,0.65660312,1131.2,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471083689,0.65660312,1131.2,1128.6,0.2126054]
["bitfinex-derivatives","BNBF0:USTF0",1761471084689,0.65660312,1131.1,1128.7,0.2126054]
["bitfinex-derivatives","BNBF0:USTF0",1761471085285,0.65660312,1131.2,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471085586,0.65660312,1131.3,1128.8,0.21239692]
["bitfinex-derivatives","BNBF0:USTF0",1761471087389,0.65660312,1131.4,1128.8,0.21239692]
["bitfinex-derivatives","BNBF0:USTF0",1761471087588,0.65660312,1131.5,1128.9,0.21239692]
["bitfinex-derivatives","BNBF0:USTF0",1761471088086,0.65660312,1131.5,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471088289,0.65660312,1131.5,1128.9,0.2122812]
["bitfinex-derivatives","BNBF0:USTF0",1761471089684,0.65660312,1131.3,1128.9,0.2122812]
["bitfinex-derivatives","BNBF0:USTF0",1761471089889,0.65660312,1131.2,1128.8,0.2122812]
["bitfinex-derivatives","BNBF0:USTF0",1761471091587,0.65660312,1131.3,1128.8,0.2122812]
["bitfinex-derivatives","BNBF0:USTF0",1761471091888,0.65660312,1131.3,1128.7,0.2122812]
["bitfinex-derivatives","BNBF0:USTF0",1761471092385,0.65660312,1131.3,1128.8,0.2122812]
["bitfinex-derivatives","BNBF0:USTF0",1761471092590,0.65660312,1131.3,1128.7,0.2122812]
["bitfinex-derivatives","BNBF0:USTF0",1761471093991,0.65660312,1131.2,1128.7,0.2122812]
["bitfinex-derivatives","BNBF0:USTF0",1761471094187,0.65660312,1131.1,1128.3,0.15368751]
["bitfinex-derivatives","BNBF0:USTF0",1761471094391,0.65660312,1130.8,1126.3,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471094591,0.65660312,1129.3,1127.2,0.15426284]
["bitfinex-derivatives","BNBF0:USTF0",1761471094787,0.65660312,1129.5,1127.2,0.15426284]
["bitfinex-derivatives","BNBF0:USTF0",1761471094991,0.65660312,1129.6,1127.2,0.15426284]
["bitfinex-derivatives","BNBF0:USTF0",1761471095388,0.65660312,1129.7,1127.2,0.15426284]
["bitfinex-derivatives","BNBF0:USTF0",1761471096190,0.65660312,1129.8,1127.2,0.15426284]
["bitfinex-derivatives","BNBF0:USTF0",1761471096393,0.65660312,1129.7,1127.2,0.15426284]
["bitfinex-derivatives","BNBF0:USTF0",1761471096594,0.65660312,1129.4,1127.2,0.15426284]
["bitfinex-derivatives","BNBF0:USTF0",1761471096794,0.65660312,1129.5,1124.7,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471096993,0.65660312,1129.1,1126.8,0.21384291]
["bitfinex-derivatives","BNBF0:USTF0",1761471097189,0.65660312,1129.1,1126.9,0.15439733]
["bitfinex-derivatives","BNBF0:USTF0",1761471097394,0.65660312,1129.2,1124.6,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471097689,0.65660312,1129.2,1126.9,0.15434049]
["bitfinex-derivatives","BNBF0:USTF0",1761471098089,0.65660312,1129.2,1124.6,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471098294,0.65660312,1129.2,1126.9,0.15433296]
["bitfinex-derivatives","BNBF0:USTF0",1761471098793,0.65660312,1129.1,1124.5,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471098993,0.65660312,1129.0,1126.7,0.15435419]
["bitfinex-derivatives","BNBF0:USTF0",1761471099194,0.65660312,1129.0,1126.6,0.21342978]
["bitfinex-derivatives","BNBF0:USTF0",1761471099594,0.65660312,1129.5,1126.6,0.36780177]
["bitfinex-derivatives","BNBF0:USTF0",1761471099790,0.65660312,1129.2,1126.6,0.15437199]
["bitfinex-derivatives","BNBF0:USTF0",1761471100092,0.65660312,1128.9,1126.6,0.15437199]
["bitfinex-derivatives","BNBF0:USTF0",1761471100691,0.65660312,1128.9,1124.1,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471100894,0.65660312,1129.0,1126.5,0.154385]
["bitfinex-derivatives","BNBF0:USTF0",1761471101094,0.65660312,1129.0,1126.4,0.21313962]
["bitfinex-derivatives","BNBF0:USTF0",1761471101289,0.65660312,1129.1,1126.4,0.21313962]
["bitfinex-derivatives","BNBF0:USTF0",1761471101494,0.65660312,1129.0,1126.5,0.154385]
["bitfinex-derivatives","BNBF0:USTF0",1761471101795,0.65660312,1129.1,1126.5,0.154385]
["bitfinex-derivatives","BNBF0:USTF0",1761471102091,0.65660312,1129.3,1126.6,0.21292337]
["bitfinex-derivatives","BNBF0:USTF0",1761471102290,0.65660312,1129.4,1126.6,0.21292337]
["bitfinex-derivatives","BNBF0:USTF0",1761471102992,0.65660312,1129.3,1126.6,0.21292337]
["bitfinex-derivatives","BNBF0:USTF0",1761471103195,0.65660312,1129.4,1126.6,0.21292337]
["bitfinex-derivatives","BNBF0:USTF0",1761471103496,0.65660312,1129.3,1126.6,0.21292337]
["bitfinex-derivatives","BNBF0:USTF0",1761471103690,0.65660312,1129.2,1126.6,0.21292337]
["bitfinex-derivatives","BNBF0:USTF0",1761471104698,0.65660312,1129.5,1126.5,0.154385]
["bitfinex-derivatives","BNBF0:USTF0",1761471104894,0.65660312,1129.1,1126.5,0.154385]
["bitfinex-derivatives","BNBF0:USTF0",1761471105097,0.65660312,1129.0,1126.5,0.154385]
["bitfinex-derivatives","BNBF0:USTF0",1761471105796,0.65660312,1128.9,1126.5,0.154385]
["bitfinex-derivatives","BNBF0:USTF0",1761471105997,0.65660312,1128.9,1124.1,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471106202,0.65660312,1129.0,1126.3,0.1544782]
["bitfinex-derivatives","BNBF0:USTF0",1761471106499,0.65660312,1128.9,1124.0,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471106701,0.65660312,1128.9,1126.3,0.15440623]
["bitfinex-derivatives","BNBF0:USTF0",1761471106897,0.65660312,1129.1,1126.3,0.15440623]
["bitfinex-derivatives","BNBF0:USTF0",1761471107099,0.65660312,1129.2,1123.9,0.6502511]
["bitfinex-derivatives","BNBF0:USTF0",1761471107299,0.65660312,1129.2,1126.4,0.15438637]
["bitfinex-derivatives","BNBF0:USTF0",1761471107499,0.65660312,1129.1,1126.4,0.15438637]
["bitfinex-derivatives","BNBF0:USTF0",1761471107703,0.65660312,1129.2,1126.3,0.21275165]
["bitfinex-derivatives","BNBF0:USTF0",1761471107903,0.65660312,1129.2,1126.5,0.36712569]
["bitfinex-derivatives","BNBF0:USTF0",1761471108102,0.65660312,1129.4,1126.5,0.36712569]
["bitfinex-derivatives","BNBF0:USTF0",1761471108303,0.65660312,1129.5,1126.6,0.21275165]
["bitfinex-derivatives","BNBF0:USTF0",1761471108503,0.65660312,1129.4,1126.6,0.21275165]
["bitfinex-derivatives","BNBF0:USTF0",1761471108703,0.65660312,1129.5,1126.6,0.21275165]
["bitfinex-derivatives","BNBF0:USTF0",1761471108999,0.65660312,1129.5,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471109201,0.65660312,1129.5,1126.6,0.21285756]
["bitfinex-derivatives","BNBF0:USTF0",1761471109398,2.16721106,1131.2,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471109603,3.03409548,1131.7,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471110601,8.89312186,1150.1,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471111005,0.64109588,1129.6,1126.9,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471111305,0.64109588,1129.8,1126.9,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471111501,0.64109588,1129.8,1127.0,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471112506,0.64109588,1130.5,1127.1,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471113004,0.64109588,1130.2,1127.4,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471114304,0.64109588,1130.0,1127.4,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471114703,0.64109588,1129.4,1127.4,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471115406,0.64109588,1129.3,1127.4,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471115709,0.64109588,1129.4,1127.5,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471116207,0.64109588,1129.3,1127.5,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471117711,0.64109588,1129.3,1127.4,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471117910,0.64109588,1129.1,1127.3,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471118311,0.64109588,1129.0,1127.3,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471118713,0.64109588,1129.1,1127.3,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471119513,0.64109588,1129.0,1127.3,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471119714,0.64109588,1129.4,1127.3,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471119915,0.64109588,1129.1,1127.2,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471120109,0.64109588,1129.0,1127.2,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471120410,0.64109588,1129.1,1127.2,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471120614,0.64109588,1129.0,1127.2,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471121215,0.64109588,1128.9,1127.2,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471122014,0.64109588,1128.8,1127.2,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471122311,0.64109588,1128.7,1127.2,0.21293101]
["bitfinex-derivatives","BNBF0:USTF0",1761471123414,0.64109588,1128.6,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471123710,0.64109588,1128.6,1127.1,0.21460309]
["bitfinex-derivatives","BNBF0:USTF0",1761471123915,0.64109588,1128.8,1127.1,0.21460309]
["bitfinex-derivatives","BNBF0:USTF0",1761471124113,0.64109588,1129.0,1127.3,0.21460309]
["bitfinex-derivatives","BNBF0:USTF0",1761471124414,0.64109588,1128.9,1127.3,0.21460309]
["bitfinex-derivatives","BNBF0:USTF0",1761471124712,0.64109588,1129.5,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471124916,0.64109588,1129.5,1127.3,0.21460462]
["bitfinex-derivatives","BNBF0:USTF0",1761471125115,0.64109588,1129.6,1127.3,0.21460462]
["bitfinex-derivatives","BNBF0:USTF0",1761471125532,0.64109588,1129.6,1127.4,0.21460462]
["bitfinex-derivatives","BNBF0:USTF0",1761471125716,0.64109588,1129.8,1127.4,0.21460462]
["bitfinex-derivatives","BNBF0:USTF0",1761471126012,0.64109588,1129.7,1127.5,0.21460462]
["bitfinex-derivatives","BNBF0:USTF0",1761471126218,0.64109588,1129.7,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471126514,0.64109588,1129.7,1127.5,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471127917,0.64109588,1129.5,1127.3,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471128314,0.64109588,1129.4,1127.3,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471129120,0.64109588,1129.5,1127.3,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471129318,0.64109588,1129.4,1127.3,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471129717,0.64109588,1129.5,1127.3,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471130014,0.64109588,1129.4,1127.4,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471132219,0.64109588,1129.3,1127.4,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471132721,0.64109588,1129.4,1127.4,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471133218,0.64109588,1129.4,1127.5,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471133621,0.64109588,1129.3,1127.4,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471134019,0.64109588,1129.2,1127.3,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471134717,0.64109588,1129.1,1127.3,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471135022,0.64109588,1129.4,1127.2,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471135222,0.64109588,1129.3,1127.2,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471135921,0.64109588,1129.2,1127.2,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471136326,0.64109588,1129.2,1127.4,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471137624,0.64109588,1129.4,1127.4,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471139225,0.64109588,1129.3,1127.4,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471139723,0.64109588,1129.0,1127.2,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471141327,0.64109588,1129.0,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471141328,0.64109588,1128.8,1127.1,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471141727,0.64109588,1129.2,1127.1,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471142025,0.64109588,1129.2,1127.3,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471142424,0.64109588,1129.3,1127.4,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471143923,0.64109588,1129.3,1127.5,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471144223,0.64109588,1129.2,1127.5,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471144423,0.64109588,1129.2,1127.6,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471144728,0.64109588,1129.4,1127.6,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471145623,0.64109588,1129.5,1127.6,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471146024,0.64109588,1129.5,1127.7,0.21473364]
["bitfinex-derivatives","BNBF0:USTF0",1761471146928,0.64109588,1129.5,1126.5,0.79316709]
["bitfinex-derivatives","BNBF0:USTF0",1761471147129,0.64109588,1129.5,1127.6,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471147424,0.64109588,1129.4,1127.6,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471147623,0.64109588,1129.5,1127.7,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471148225,0.64109588,1129.4,1127.7,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471148432,0.64109588,1129.5,1127.7,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471148730,0.64109588,1129.5,1127.8,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471149731,0.64109588,1130.0,1128.0,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471150227,0.64109588,1129.7,1128.1,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471150432,0.64109588,1129.6,1128.1,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471151130,0.64109588,1129.7,1128.1,0.21653157]
["bitfinex-derivatives","BNBF0:USTF0",1761471151431,0.64109588,1129.6,1127.1,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471151730,0.64109588,1129.5,1127.9,0.21710286]
["bitfinex-derivatives","BNBF0:USTF0",1761471153330,0.64109588,1129.5,1128.0,0.21710286]
["bitfinex-derivatives","BNBF0:USTF0",1761471154033,0.64109588,1129.4,1128.0,0.21710286]
["bitfinex-derivatives","BNBF0:USTF0",1761471154232,0.64109588,1129.5,1128.0,0.21710286]
["bitfinex-derivatives","BNBF0:USTF0",1761471154537,0.64109588,1129.5,1128.1,0.21710286]
["bitfinex-derivatives","BNBF0:USTF0",1761471154732,0.64109588,1129.3,1128.1,0.21710286]
["bitfinex-derivatives","BNBF0:USTF0",1761471155236,0.64109588,1129.4,1128.1,0.21710286]
["bitfinex-derivatives","BNBF0:USTF0",1761471155833,0.64109588,1129.2,1127.1,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471156037,0.64109588,1129.2,1127.9,0.21754776]
["bitfinex-derivatives","BNBF0:USTF0",1761471156937,0.64109588,1129.3,1127.9,0.21754776]
["bitfinex-derivatives","BNBF0:USTF0",1761471157138,0.64109588,1129.2,1127.9,0.21754776]
["bitfinex-derivatives","BNBF0:USTF0",1761471159635,0.64109588,1129.3,1127.9,0.21754776]
["bitfinex-derivatives","BNBF0:USTF0",1761471159839,0.64109588,1129.4,1128.0,0.21754776]
["bitfinex-derivatives","BNBF0:USTF0",1761471160040,0.64109588,1129.3,1127.1,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471160242,0.64109588,1129.4,1128.1,0.21743227]
["bitfinex-derivatives","BNBF0:USTF0",1761471161442,0.64109588,1129.5,1128.1,0.21743227]
["bitfinex-derivatives","BNBF0:USTF0",1761471161741,0.64109588,1129.6,1128.1,0.21743227]
["bitfinex-derivatives","BNBF0:USTF0",1761471162040,0.85479451,1129.8,1127.2,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471162041,0.64109588,1129.5,1127.2,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471162241,0.64109588,1129.5,1128.1,0.2174713]
["bitfinex-derivatives","BNBF0:USTF0",1761471163240,0.64109588,1129.4,1128.1,0.2174713]
["bitfinex-derivatives","BNBF0:USTF0",1761471163441,0.64109588,1129.4,1128.0,0.2174713]
["bitfinex-derivatives","BNBF0:USTF0",1761471164141,0.64109588,1129.4,1128.1,0.2174713]
["bitfinex-derivatives","BNBF0:USTF0",1761471164341,0.64109588,1129.4,1126.6,1.2775861]
["bitfinex-derivatives","BNBF0:USTF0",1761471164342,0.64109588,1129.3,1127.2,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471164642,0.64109588,1129.6,1128.2,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471164941,0.64109588,1129.7,1128.2,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471165141,0.64109588,1129.7,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471166142,0.64109588,1129.6,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471166342,0.64109588,1129.7,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471167543,0.64109588,1129.6,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471167743,0.64109588,1129.7,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471168241,0.64109588,1129.6,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471168944,0.64109588,1129.7,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471170245,0.64109588,1129.6,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471170543,0.64109588,1129.7,1128.1,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471170741,0.64109588,1129.7,1128.2,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471170942,0.64109588,1129.6,1128.2,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471171245,0.64109588,1129.5,1128.2,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471172742,0.64109588,1129.4,1128.2,0.21747289]
["bitfinex-derivatives","BNBF0:USTF0",1761471173044,0.64109588,1129.4,1127.7,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471173346,0.64109588,1129.4,1128.2,0.21813546]
["bitfinex-derivatives","BNBF0:USTF0",1761471173545,0.64109588,1129.5,1128.2,0.21813546]
["bitfinex-derivatives","BNBF0:USTF0",1761471174646,0.64109588,1129.5,1127.4,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471174942,0.64109588,1129.5,1128.0,0.21816663]
["bitfinex-derivatives","BNBF0:USTF0",1761471176644,0.64109588,1129.6,1128.0,0.21816663]
["bitfinex-derivatives","BNBF0:USTF0",1761471176843,0.64109588,1129.5,1128.1,0.21816663]
["bitfinex-derivatives","BNBF0:USTF0",1761471177449,0.64109588,1129.5,1127.4,0.63879305]
["bitfinex-derivatives","BNBF0:USTF0",1761471177649,0.64109588,1129.5,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471178546,0.64109588,1129.6,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471180851,0.64109588,1129.6,1128.0,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471181452,0.64109588,1129.5,1128.0,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471181849,0.64109588,1129.6,1128.0,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471182252,0.64109588,1129.6,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471182453,0.85479451,1129.9,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471182753,0.65844318,1129.6,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471182952,0.65844318,1129.6,1127.4,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471182953,0.65844318,1129.6,1128.0,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471183153,0.65844318,1129.5,1128.0,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471183654,0.65844318,1129.5,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471185253,0.65844318,1129.4,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471185549,0.85479451,1129.7,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471185550,0.65844318,1129.5,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471186354,0.65844318,1129.4,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471186554,0.65844318,1129.5,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471187653,0.65844318,1129.6,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471188553,0.65844318,1129.7,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471188755,0.65844318,1129.6,1128.4,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471189948,0.65844318,1129.7,1128.4,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471192352,0.65844318,1129.7,1128.3,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471192556,0.65844318,1129.6,1128.3,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471193252,0.65844318,1129.6,1127.5,0.85172406]
["bitfinex-derivatives","BNBF0:USTF0",1761471193253,0.65844318,1129.6,1128.2,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471193457,0.65844318,1129.4,1128.2,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471194653,0.65844318,1129.5,1128.2,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471194859,0.65844318,1129.4,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471196758,0.65844318,1129.6,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471197156,0.65844318,1129.5,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471197359,0.65844318,1129.6,1128.1,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471197859,0.65844318,1129.6,1128.2,0.21807503]
["bitfinex-derivatives","BNBF0:USTF0",1761471199455,0.65844318,1129.6,1127.6,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471199456,0.65844318,1129.4,1127.6,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471199656,0.65844318,1129.4,1128.1,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471199856,0.65844318,1129.3,1128.1,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471202263,0.65844318,1129.2,1128.1,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471204262,0.65844318,1129.1,1128.0,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471205961,0.65844318,1128.9,1127.9,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471206158,0.65844318,1128.9,1127.8,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471206761,0.65844318,1128.9,1127.9,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471207264,0.65844318,1128.8,1127.9,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471208063,0.65844318,1128.9,1127.9,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471208262,0.65844318,1128.8,1127.9,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471209966,0.65844318,1128.9,1127.9,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471211871,0.65844318,1129.0,1127.9,0.21863469]
["bitfinex-derivatives","BNBF0:USTF0",1761471216175,0.65844318,1128.7,1127.6,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471216376,0.65844318,1128.7,1127.7,0.21961112]
["bitfinex-derivatives","BNBF0:USTF0",1761471217275,0.65844318,1128.9,1127.7,0.21961112]
["bitfinex-derivatives","BNBF0:USTF0",1761471218071,0.65844318,1128.8,1127.6,0.21961112]
["bitfinex-derivatives","BNBF0:USTF0",1761471218276,0.65844318,1128.6,1127.5,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471218576,0.65844318,1128.4,1127.3,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471218775,0.65844318,1128.4,1127.5,0.21955424]
["bitfinex-derivatives","BNBF0:USTF0",1761471219274,0.65844318,1128.8,1127.4,0.21955424]
["bitfinex-derivatives","BNBF0:USTF0",1761471219474,0.65844318,1128.9,1127.4,0.21955424]
["bitfinex-derivatives","BNBF0:USTF0",1761471222281,0.65844318,1129.0,1127.4,0.21955424]
["bitfinex-derivatives","BNBF0:USTF0",1761471224584,0.65844318,1128.9,1127.4,0.21955424]
["bitfinex-derivatives","BNBF0:USTF0",1761471225486,0.65844318,1128.7,1127.4,0.21955424]
["bitfinex-derivatives","BNBF0:USTF0",1761471227387,0.65844318,1128.6,1127.3,0.21955424]
["bitfinex-derivatives","BNBF0:USTF0",1761471227586,0.65844318,1128.7,1127.3,0.21955424]
["bitfinex-derivatives","BNBF0:USTF0",1761471227882,0.65844318,1128.7,1126.8,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471228087,0.65844318,1128.6,1127.3,0.21899235]
["bitfinex-derivatives","BNBF0:USTF0",1761471228984,0.65844318,1128.7,1127.3,0.21899235]
["bitfinex-derivatives","BNBF0:USTF0",1761471231387,0.65844318,1128.5,1127.2,0.21899235]
["bitfinex-derivatives","BNBF0:USTF0",1761471231588,0.65844318,1128.5,1126.7,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471231790,0.65844318,1128.5,1127.2,0.21884108]
["bitfinex-derivatives","BNBF0:USTF0",1761471233394,0.65844318,1128.6,1127.2,0.21884108]
["bitfinex-derivatives","BNBF0:USTF0",1761471233894,0.65844318,1128.5,1127.2,0.21884108]
["bitfinex-derivatives","BNBF0:USTF0",1761471234289,0.65844318,1128.4,1127.1,0.21884108]
["bitfinex-derivatives","BNBF0:USTF0",1761471234789,0.65844318,1128.4,1126.6,0.65442624]
["bitfinex-derivatives","BNBF0:USTF0",1761471234995,0.65844318,1128.4,1127.1,0.21869241]
["bitfinex-derivatives","BNBF0:USTF0",1761471235389,0.65844318,1128.5,1127.1,0.21869241]
["bitfinex-derivatives","BNBF0:USTF0",1761471236295,0.65844318,1128.5,1127.0,0.21869241]
["bitfinex-derivatives","BNBF0:USTF0",1761471236496,0.65844318,1128.4,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471236696,0.65844318,1128.4,1127.0,0.21860331]
["bitfinex-derivatives","BNBF0:USTF0",1761471236893,0.65844318,1128.3,1126.8,0.21860331]
["bitfinex-derivatives","BNBF0:USTF0",1761471237497,0.65844318,1128.2,1126.7,0.21860331]
["bitfinex-derivatives","BNBF0:USTF0",1761471238995,0.65844318,1128.1,1126.6,0.21860331]
["bitfinex-derivatives","BNBF0:USTF0",1761471239497,0.65844318,1128.1,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471239696,0.65844318,1128.1,1126.6,0.2184205]
["bitfinex-derivatives","BNBF0:USTF0",1761471240196,0.65844318,1128.2,1126.6,0.2184205]
["bitfinex-derivatives","BNBF0:USTF0",1761471240698,0.65844318,1128.2,1126.8,0.2184205]
["bitfinex-derivatives","BNBF0:USTF0",1761471240895,1.28219177,1128.5,1126.8,0.2184205]
["bitfinex-derivatives","BNBF0:USTF0",1761471240896,0.65844318,1128.4,1126.8,0.2184205]
["bitfinex-derivatives","BNBF0:USTF0",1761471241294,0.65844318,1128.4,1126.9,0.2184205]
["bitfinex-derivatives","BNBF0:USTF0",1761471241899,0.65844318,1128.4,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471242200,0.65844318,1128.4,1126.9,0.21817009]
["bitfinex-derivatives","BNBF0:USTF0",1761471242494,0.65844318,1128.5,1126.9,0.21817009]
["bitfinex-derivatives","BNBF0:USTF0",1761471243095,0.65844318,1128.5,1127.0,0.21817009]
["bitfinex-derivatives","BNBF0:USTF0",1761471243495,0.65844318,1128.4,1127.1,0.21817009]
["bitfinex-derivatives","BNBF0:USTF0",1761471243699,0.65844318,1128.5,1127.1,0.21817009]
["bitfinex-derivatives","BNBF0:USTF0",1761471243997,0.65844318,1128.5,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471244401,0.65844318,1128.5,1127.1,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471245500,0.65844318,1128.6,1127.1,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471245999,0.65844318,1128.7,1127.1,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471246900,0.65844318,1128.5,1127.1,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471247103,0.65844318,1128.4,1127.0,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471249706,0.65844318,1128.5,1127.0,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471250005,0.65669205,1128.5,1127.0,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471250204,0.65669205,1128.5,1127.1,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471250502,0.65669205,1128.6,1127.1,0.21795178]
["bitfinex-derivatives","BNBF0:USTF0",1761471250705,0.65669205,1128.6,1126.5,0.80800845]
["bitfinex-derivatives","BNBF0:USTF0",1761471250906,0.65669205,1128.6,1127.2,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471254909,0.65669205,1128.7,1127.2,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471255909,0.65669205,1128.8,1127.2,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471257209,0.65669205,1128.7,1127.2,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471257505,0.65669205,1128.8,1127.2,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471257709,0.65669205,1128.7,1127.2,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471259809,0.65669205,1128.6,1127.2,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471260409,0.65669205,1128.6,1127.3,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471262607,0.65669205,1128.5,1127.3,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471267314,0.65669205,1128.7,1127.3,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471267511,0.65669205,1128.6,1127.3,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471269212,0.65669205,1128.6,1127.2,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471269416,0.65669205,1128.3,1127.1,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471270617,0.65669205,1128.5,1127.1,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471270816,0.65669205,1128.5,1127.3,0.21789213]
["bitfinex-derivatives","BNBF0:USTF0",1761471274114,0.65669205,1128.5,1126.6,0.65363441]
["bitfinex-derivatives","BNBF0:USTF0",1761471274320,0.65669205,1128.3,1127.0,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471274914,0.65669205,1128.2,1127.0,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471276117,0.65669205,1128.2,1126.9,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471278118,0.65669205,1128.0,1126.8,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471278519,0.65669205,1128.2,1126.8,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471278920,0.65669205,1128.2,1127.0,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471279516,0.65669205,1128.2,1126.9,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471279820,0.65669205,1128.1,1126.9,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471280316,0.65669205,1127.9,1126.9,0.21919391]
["bitfinex-derivatives","BNBF0:USTF0",1761471280618,0.65669205,1127.8,1126.5,0.80800845]
["bitfinex-derivatives","BNBF0:USTF0",1761471280819,0.65669205,1127.8,1126.7,0.21970916]
["bitfinex-derivatives","BNBF0:USTF0",1761471282221,0.65669205,1127.9,1126.7,0.21970916]
["bitfinex-derivatives","BNBF0:USTF0",1761471282425,0.65669205,1127.8,1126.7,0.21970916]
["bitfinex-derivatives","BNBF0:USTF0",1761471283224,0.65669205,1127.9,1126.7,0.21970916]
["bitfinex-derivatives","BNBF0:USTF0",1761471284421,0.65669205,1128.0,1126.8,0.21970916]
["bitfinex-derivatives","BNBF0:USTF0",1761471284922,0.65669205,1128.0,1126.5,0.80800845]
["bitfinex-derivatives","BNBF0:USTF0",1761471285126,0.65669205,1128.0,1126.8,0.21955006]
["bitfinex-derivatives","BNBF0:USTF0",1761471285422,0.66179057,1128.0,1126.8,0.21955006]
["bitfinex-derivatives","BNBF0:USTF0",1761471289027,0.66179057,1128.0,1126.5,0.8130289]
["bitfinex-derivatives","BNBF0:USTF0",1761471289028,0.66179057,1128.1,1126.7,0.21955006]
["bitfinex-derivatives","BNBF0:USTF0",1761471293628,0.66179057,1128.2,1126.7,0.21955006]
["bitfinex-derivatives","BNBF0:USTF0",1761471293825,0.66179057,1128.3,1126.8,0.21955006]
["bitfinex-derivatives","BNBF0:USTF0",1761471294223,0.66179057,1128.3,1126.9,0.21955006]
["bitfinex-derivatives","BNBF0:USTF0",1761471294428,0.66179057,1128.3,1126.5,0.15437404]
["bitfinex-derivatives","BNBF0:USTF0",1761471294728,0.66179057,1128.3,1126.8,0.21946024]
["bitfinex-derivatives","BNBF0:USTF0",1761471295330,0.66179057,1128.2,1126.8,0.21946024]
["bitfinex-derivatives","BNBF0:USTF0",1761471295526,0.66179057,1128.0,1126.8,0.21946024]
["bitfinex-derivatives","BNBF0:USTF0",1761471295725,0.66179057,1128.0,1126.7,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471295726,0.66179057,1128.0,1126.9,0.21946024]
["bitfinex-derivatives","BNBF0:USTF0",1761471296027,0.66179057,1128.0,1126.6,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471296330,0.66179057,1128.0,1126.9,0.21943577]
["bitfinex-derivatives","BNBF0:USTF0",1761471299032,0.66179057,1128.1,1126.9,0.21943577]
["bitfinex-derivatives","BNBF0:USTF0",1761471299335,0.66179057,1128.2,1126.9,0.21943577]
["bitfinex-derivatives","BNBF0:USTF0",1761471299532,0.66179057,1128.1,1126.9,0.21943577]
["bitfinex-derivatives","BNBF0:USTF0",1761471299731,0.66179057,1128.1,1127.0,0.21943577]
["bitfinex-derivatives","BNBF0:USTF0",1761471300135,0.66179057,1128.3,1127.0,0.21943577]
["bitfinex-derivatives","BNBF0:USTF0",1761471300332,0.66179057,1128.4,1127.1,0.21943577]
["bitfinex-derivatives","BNBF0:USTF0",1761471300835,0.66179057,1128.4,1126.8,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471300836,0.66179057,1128.4,1127.2,0.21943577]
["bitfinex-derivatives","BNBF0:USTF0",1761471301339,0.66179057,1128.4,1126.8,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471301634,0.66179057,1128.4,1127.1,0.21933121]
["bitfinex-derivatives","BNBF0:USTF0",1761471301837,0.66179057,1128.3,1127.1,0.21933121]
["bitfinex-derivatives","BNBF0:USTF0",1761471302037,0.66179057,1128.1,1126.7,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471302233,0.66179057,1128.1,1126.9,0.21945765]
["bitfinex-derivatives","BNBF0:USTF0",1761471304438,0.66179057,1128.1,1127.0,0.21945765]
["bitfinex-derivatives","BNBF0:USTF0",1761471304739,0.66179057,1128.1,1126.7,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471304939,0.66179057,1128.1,1127.0,0.21943905]
["bitfinex-derivatives","BNBF0:USTF0",1761471306440,1.28219177,1128.4,1127.2,0.21943905]
["bitfinex-derivatives","BNBF0:USTF0",1761471306441,0.66179057,1128.2,1127.2,0.21943905]
["bitfinex-derivatives","BNBF0:USTF0",1761471306939,0.66179057,1128.2,1126.9,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471307140,0.66179057,1128.2,1127.2,0.21933352]
["bitfinex-derivatives","BNBF0:USTF0",1761471307340,0.66179057,1128.2,1127.1,0.21933352]
["bitfinex-derivatives","BNBF0:USTF0",1761471307938,0.66179057,1128.2,1127.2,0.21933352]
["bitfinex-derivatives","BNBF0:USTF0",1761471308438,0.66179057,1128.2,1127.0,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471308638,0.66179057,1128.2,1127.2,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471308842,0.66179057,1128.3,1127.2,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471311944,0.66179057,1128.2,1127.0,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471313047,0.66179057,1128.3,1127.0,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471314045,0.66179057,1128.3,1127.1,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471314346,0.66179057,1128.4,1127.1,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471314547,0.66179057,1128.4,1127.0,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471315848,0.66179057,1128.2,1127.0,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471316850,0.66179057,1128.3,1127.0,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471317050,0.66179057,1128.3,1127.1,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471318351,0.66179057,1128.2,1127.1,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471318850,0.66179057,1128.4,1127.1,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471319447,0.66179057,1128.5,1127.1,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471319747,0.66179057,1128.5,1127.2,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471320149,0.66179057,1128.3,1127.2,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471320752,0.66179057,1128.4,1127.2,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471320953,0.66179057,1128.4,1127.3,0.21930258]
["bitfinex-derivatives","BNBF0:USTF0",1761471321650,0.66179057,1128.4,1127.1,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471321848,0.66179057,1128.4,1127.3,0.2192602]
["bitfinex-derivatives","BNBF0:USTF0",1761471322350,0.66179057,1128.6,1127.3,0.2192602]
["bitfinex-derivatives","BNBF0:USTF0",1761471322753,0.66179057,1128.6,1127.5,0.2192602]
["bitfinex-derivatives","BNBF0:USTF0",1761471322953,0.66179057,1128.5,1127.5,0.2192602]
["bitfinex-derivatives","BNBF0:USTF0",1761471323349,0.66179057,1128.5,1127.3,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471323554,0.66179057,1128.5,1127.5,0.21926201]
["bitfinex-derivatives","BNBF0:USTF0",1761471326459,0.66179057,1128.8,1127.5,0.21926201]
["bitfinex-derivatives","BNBF0:USTF0",1761471327159,0.66179057,1128.9,1127.5,0.21926201]
["bitfinex-derivatives","BNBF0:USTF0",1761471327657,0.66179057,1128.9,1127.7,0.21926201]
["bitfinex-derivatives","BNBF0:USTF0",1761471328054,0.66179057,1128.9,1127.4,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471328258,0.66179057,1128.9,1127.7,0.21883478]
["bitfinex-derivatives","BNBF0:USTF0",1761471328959,0.66179057,1128.9,1127.8,0.21883478]
["bitfinex-derivatives","BNBF0:USTF0",1761471329256,0.66179057,1129.0,1127.8,0.21883478]
["bitfinex-derivatives","BNBF0:USTF0",1761471329460,0.66179057,1129.0,1127.4,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471329757,0.66179057,1129.0,1127.8,0.21871512]
["bitfinex-derivatives","BNBF0:USTF0",1761471332962,0.66179057,1129.2,1127.8,0.21871512]
["bitfinex-derivatives","BNBF0:USTF0",1761471333160,0.66179057,1129.1,1127.7,0.21871512]
["bitfinex-derivatives","BNBF0:USTF0",1761471333564,0.66179057,1129.1,1127.2,0.65865486]
["bitfinex-derivatives","BNBF0:USTF0",1761471333760,0.66179057,1129.1,1127.7,0.218444]
["bitfinex-derivatives","BNBF0:USTF0",1761471334263,0.66179057,1129.2,1127.7,0.218444]
["bitfinex-derivatives","BNBF0:USTF0",1761471334863,0.66179057,1129.1,1127.7,0.218444]
["bitfinex-derivatives","BNBF0:USTF0",1761471335167,0.85479451,1129.4,1127.7,0.218444]
["bitfinex-derivatives","BNBF0:USTF0",1761471335364,0.658886,1129.1,1127.7,0.218444]
["bitfinex-derivatives","BNBF0:USTF0",1761471337266,0.658886,1129.2,1127.7,0.218444]
["bitfinex-derivatives","BNBF0:USTF0",1761471337868,0.658886,1129.2,1127.8,0.218444]
["bitfinex-derivatives","BNBF0:USTF0",1761471338170,0.658886,1129.2,1127.1,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471338470,0.658886,1129.2,1127.8,0.21812971]
["bitfinex-derivatives","BNBF0:USTF0",1761471339372,1.28219177,1129.8,1127.7,0.21812971]
["bitfinex-derivatives","BNBF0:USTF0",1761471339373,0.658886,1129.1,1127.7,0.21812971]
["bitfinex-derivatives","BNBF0:USTF0",1761471339573,0.658886,1129.1,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471339574,0.658886,1128.8,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471340171,0.658886,1128.7,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471340472,0.658886,1128.8,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471343774,0.658886,1128.7,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471344976,0.658886,1128.8,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471345376,0.658886,1128.8,1127.5,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471346480,0.658886,1128.8,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471352681,0.658886,1128.7,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471352985,0.658886,1128.4,1127.0,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471354987,0.658886,1128.3,1127.0,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471359492,0.658886,1128.2,1127.0,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471361291,0.658886,1128.1,1126.8,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471361494,0.658886,1128.3,1126.8,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471361690,0.658886,1128.3,1127.0,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471362490,0.658886,1128.3,1126.9,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471362888,0.658886,1128.3,1127.0,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471363889,0.658886,1128.3,1126.9,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471364394,0.658886,1128.3,1127.0,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471364593,0.658886,1128.6,1127.0,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471364993,0.658886,1128.5,1127.1,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471365493,0.658886,1128.5,1127.3,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471365994,0.658886,1128.6,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471368200,0.658886,1129.3,1127.4,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471368400,0.658886,1129.2,1127.5,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471368600,0.658886,1129.2,1127.9,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471370299,0.658886,1128.9,1127.7,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471370901,0.658886,1128.9,1127.6,0.21833212]
["bitfinex-derivatives","BNBF0:USTF0",1761471371100,0.658886,1128.9,1127.2,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471371404,0.658886,1128.8,1127.6,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471372603,0.658886,1128.7,1127.5,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471373105,0.658886,1128.7,1127.6,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471374005,0.658886,1128.7,1127.0,0.85172406]
["bitfinex-derivatives","BNBF0:USTF0",1761471374006,0.658886,1128.8,1127.5,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471374206,0.658886,1128.9,1127.5,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471374500,0.658886,1129.1,1127.5,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471375103,0.658886,1129.1,1127.6,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471375506,0.658886,1129.1,1127.7,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471376908,0.658886,1129.2,1127.7,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471377307,2.13698629,1131.2,1127.7,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471377308,0.658886,1129.1,1127.7,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471377506,0.658886,1129.0,1127.7,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471377705,0.658886,1128.9,1127.7,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471378104,0.658886,1128.9,1127.8,0.21856617]
["bitfinex-derivatives","BNBF0:USTF0",1761471378709,0.658886,1128.9,1127.5,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471379004,0.658886,1128.9,1127.8,0.21855251]
["bitfinex-derivatives","BNBF0:USTF0",1761471379511,0.658886,1128.9,1127.7,0.21855251]
["bitfinex-derivatives","BNBF0:USTF0",1761471379713,0.658886,1128.9,1127.4,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471379907,0.658886,1128.9,1127.7,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471380914,0.658886,1129.0,1127.7,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471381917,0.658886,1128.8,1127.7,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471382411,0.658886,1128.8,1127.6,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471382614,0.658886,1128.8,1127.5,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471383016,0.658886,1128.7,1127.5,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471386021,0.658886,1128.6,1127.5,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471386620,0.658886,1128.7,1127.5,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471388115,0.658886,1128.7,1127.4,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471388917,0.658886,1128.6,1127.4,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471389116,0.658886,1128.7,1127.4,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471389823,0.658886,1129.1,1127.4,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471390022,0.658886,1128.6,1127.0,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471390223,0.658886,1128.3,1127.0,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471390419,0.658886,1128.3,1127.1,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471396721,0.658886,1128.3,1127.0,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471397921,0.658886,1128.3,1127.1,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471399226,0.658886,1128.3,1127.0,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471400026,0.658886,1128.3,1127.1,0.21858103]
["bitfinex-derivatives","BNBF0:USTF0",1761471400223,0.658886,1128.2,1126.7,0.80929724]
["bitfinex-derivatives","BNBF0:USTF0",1761471400427,0.658886,1128.3,1127.0,0.21890278]
["bitfinex-derivatives","BNBF0:USTF0",1761471400928,0.658886,1128.5,1127.0,0.21890278]
["bitfinex-derivatives","BNBF0:USTF0",1761471401126,0.658886,1128.3,1126.9,0.21890278]
["bitfinex-derivatives","BNBF0:USTF0",1761471401329,0.658886,1128.3,1126.7,0.15434665]
["bitfinex-derivatives","BNBF0:USTF0",1761471401529,0.658886,1128.3,1126.9,0.21896211]
["bitfinex-derivatives","BNBF0:USTF0",1761471403530,0.658886,1129.3,1127.9,0.21896211]
["bitfinex-derivatives","BNBF0:USTF0",1761471403730,0.658886,1129.2,1127.3,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471403931,0.658886,1129.1,1127.8,0.21838409]
["bitfinex-derivatives","BNBF0:USTF0",1761471404226,0.658886,1129.2,1127.8,0.21838409]
["bitfinex-derivatives","BNBF0:USTF0",1761471404628,0.658886,1128.8,1127.6,0.21838409]
["bitfinex-derivatives","BNBF0:USTF0",1761471404827,0.658886,1129.0,1127.6,0.21838409]
["bitfinex-derivatives","BNBF0:USTF0",1761471405230,0.658886,1129.0,1127.7,0.21838409]
["bitfinex-derivatives","BNBF0:USTF0",1761471405530,0.658886,1129.0,1127.2,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471405731,0.658886,1129.0,1127.7,0.2183661]
["bitfinex-derivatives","BNBF0:USTF0",1761471406227,0.658886,1128.9,1127.7,0.2183661]
["bitfinex-derivatives","BNBF0:USTF0",1761471406432,0.658886,1128.8,1127.2,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471406631,0.658886,1128.7,1127.5,0.21820542]
["bitfinex-derivatives","BNBF0:USTF0",1761471406828,0.658886,1128.8,1127.5,0.21820542]
["bitfinex-derivatives","BNBF0:USTF0",1761471407034,0.658886,1128.7,1127.5,0.21820542]
["bitfinex-derivatives","BNBF0:USTF0",1761471407230,0.658886,1128.7,1127.4,0.21820542]
["bitfinex-derivatives","BNBF0:USTF0",1761471407433,0.658886,1128.6,1127.4,0.21820542]
["bitfinex-derivatives","BNBF0:USTF0",1761471408437,0.658886,1128.4,1126.8,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471408735,0.658886,1128.4,1127.2,0.21840235]
["bitfinex-derivatives","BNBF0:USTF0",1761471410235,0.658886,1128.3,1127.2,0.21840235]
["bitfinex-derivatives","BNBF0:USTF0",1761471410435,0.658886,1128.0,1125.9,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471410636,0.658886,1128.0,1126.5,0.37321274]
["bitfinex-derivatives","BNBF0:USTF0",1761471411132,0.658886,1128.0,1126.5,0.15439116]
["bitfinex-derivatives","BNBF0:USTF0",1761471411334,0.658886,1128.1,1126.5,0.37311079]
["bitfinex-derivatives","BNBF0:USTF0",1761471411532,0.658886,1128.1,1126.5,0.15439116]
["bitfinex-derivatives","BNBF0:USTF0",1761471411836,0.658886,1128.1,1126.5,0.37310699]
["bitfinex-derivatives","BNBF0:USTF0",1761471412137,0.658886,1128.1,1126.5,0.15439116]
["bitfinex-derivatives","BNBF0:USTF0",1761471412333,0.658886,1127.9,1126.5,0.37300743]
["bitfinex-derivatives","BNBF0:USTF0",1761471412833,0.658886,1127.9,1126.6,0.21861627]
["bitfinex-derivatives","BNBF0:USTF0",1761471413037,0.658886,1127.9,1126.5,0.15439116]
["bitfinex-derivatives","BNBF0:USTF0",1761471413234,0.658886,1127.9,1126.6,0.21849237]
["bitfinex-derivatives","BNBF0:USTF0",1761471413837,0.658886,1128.0,1126.6,0.21849237]
["bitfinex-derivatives","BNBF0:USTF0",1761471414338,0.658886,1128.1,1126.6,0.21849237]
["bitfinex-derivatives","BNBF0:USTF0",1761471416139,0.658886,1128.2,1126.6,0.21849237]
["bitfinex-derivatives","BNBF0:USTF0",1761471419045,0.658886,1128.1,1126.6,0.21849237]
["bitfinex-derivatives","BNBF0:USTF0",1761471419246,0.658886,1127.9,1126.5,0.15439116]
["bitfinex-derivatives","BNBF0:USTF0",1761471419640,0.658886,1127.7,1126.5,0.15439116]
["bitfinex-derivatives","BNBF0:USTF0",1761471419839,0.658886,1127.7,1125.8,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471420050,0.658886,1127.6,1126.3,0.21846205]
["bitfinex-derivatives","BNBF0:USTF0",1761471420243,0.658886,1127.6,1126.3,0.37292037]
["bitfinex-derivatives","BNBF0:USTF0",1761471420442,0.658886,1127.6,1126.3,0.15445832]
["bitfinex-derivatives","BNBF0:USTF0",1761471420747,0.658886,1127.5,1126.3,0.15445832]
["bitfinex-derivatives","BNBF0:USTF0",1761471422048,0.658886,1127.6,1126.3,0.15445832]
["bitfinex-derivatives","BNBF0:USTF0",1761471423051,0.658886,1128.0,1125.2,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471423244,0.658886,1128.0,1126.1,0.21815653]
["bitfinex-derivatives","BNBF0:USTF0",1761471423451,0.658886,1127.8,1126.1,0.21815653]
["bitfinex-derivatives","BNBF0:USTF0",1761471424165,0.658886,1127.5,1126.0,0.15446655]
["bitfinex-derivatives","BNBF0:USTF0",1761471426259,0.658886,1127.6,1126.0,0.15446655]
["bitfinex-derivatives","BNBF0:USTF0",1761471426462,0.658886,1127.6,1126.1,0.21784699]
["bitfinex-derivatives","BNBF0:USTF0",1761471426965,0.658886,1127.6,1126.0,0.15446655]
["bitfinex-derivatives","BNBF0:USTF0",1761471427971,0.658886,1127.6,1126.1,0.2177248]
["bitfinex-derivatives","BNBF0:USTF0",1761471428566,0.658886,1127.6,1126.2,0.2177248]
["bitfinex-derivatives","BNBF0:USTF0",1761471428866,0.658886,1127.7,1126.2,0.2177248]
["bitfinex-derivatives","BNBF0:USTF0",1761471429072,0.658886,1127.7,1126.0,0.15446655]
["bitfinex-derivatives","BNBF0:USTF0",1761471429273,0.658886,1127.7,1126.2,0.21754848]
["bitfinex-derivatives","BNBF0:USTF0",1761471432371,0.658886,1127.7,1126.1,0.21754848]
["bitfinex-derivatives","BNBF0:USTF0",1761471432871,0.658886,1127.7,1126.2,0.21754848]
["bitfinex-derivatives","BNBF0:USTF0",1761471433068,0.658886,1127.7,1125.2,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471433272,0.658886,1127.7,1126.1,0.21752258]
["bitfinex-derivatives","BNBF0:USTF0",1761471433968,0.658886,1127.8,1126.1,0.21752258]
["bitfinex-derivatives","BNBF0:USTF0",1761471434372,0.658886,1127.7,1126.0,0.21752258]
["bitfinex-derivatives","BNBF0:USTF0",1761471434573,0.658886,1127.4,1125.6,0.21752258]
["bitfinex-derivatives","BNBF0:USTF0",1761471435067,0.658886,1127.3,1125.6,0.21752258]
["bitfinex-derivatives","BNBF0:USTF0",1761471435674,0.658886,1127.4,1125.6,0.21752258]
["bitfinex-derivatives","BNBF0:USTF0",1761471436171,0.658886,1127.4,1125.8,0.37206527]
["bitfinex-derivatives","BNBF0:USTF0",1761471436572,0.658886,1127.4,1125.8,0.15454269]
["bitfinex-derivatives","BNBF0:USTF0",1761471437075,0.658886,1127.3,1125.8,0.15454269]
["bitfinex-derivatives","BNBF0:USTF0",1761471438876,0.658886,1127.4,1125.8,0.15454269]
["bitfinex-derivatives","BNBF0:USTF0",1761471441679,0.658886,1127.5,1125.8,0.15454269]
["bitfinex-derivatives","BNBF0:USTF0",1761471444275,0.658886,1127.5,1124.7,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471444476,0.658886,1127.5,1125.7,0.21748348]
["bitfinex-derivatives","BNBF0:USTF0",1761471447477,0.658886,1127.5,1124.4,0.65495059]
["bitfinex-derivatives","BNBF0:USTF0",1761471447676,0.658886,1127.5,1123.7,1.2775861]
["bitfinex-derivatives","BNBF0:USTF0",1761471447677,0.658886,1127.1,1125.4,0.1545372]
["bitfinex-derivatives","BNBF0:USTF0",1761471448082,0.658886,1127.1,1123.8,1.2775861]
["bitfinex-derivatives","BNBF0:USTF0",1761471448083,0.658886,1127.1,1125.5,0.2177862]
["bitfinex-derivatives","BNBF0:USTF0",1761471448377,0.658886,1127.3,1125.5,0.2177862]
["bitfinex-derivatives","BNBF0:USTF0",1761471448581,0.658886,1127.3,1125.4,0.15455916]
["bitfinex-derivatives","BNBF0:USTF0",1761471448781,0.658886,1127.3,1125.5,0.21760383]
["bitfinex-derivatives","BNBF0:USTF0",1761471449382,0.658886,1127.3,1125.6,0.21760383]
["bitfinex-derivatives","BNBF0:USTF0",1761471449778,0.658886,1127.3,1125.4,0.15455916]
["bitfinex-derivatives","BNBF0:USTF0",1761471450079,0.658886,1127.3,1125.6,0.21760355]
["bitfinex-derivatives","BNBF0:USTF0",1761471450382,0.658886,1127.3,1125.5,0.21760355]
["bitfinex-derivatives","BNBF0:USTF0",1761471451381,0.658886,1127.4,1125.5,0.21760355]
["bitfinex-derivatives","BNBF0:USTF0",1761471451783,0.658886,1127.4,1125.6,0.21760355]
["bitfinex-derivatives","BNBF0:USTF0",1761471451979,0.658886,1127.5,1125.6,0.21760355]
["bitfinex-derivatives","BNBF0:USTF0",1761471452383,0.658886,1127.5,1125.7,0.21760355]
["bitfinex-derivatives","BNBF0:USTF0",1761471452784,0.658886,1127.5,1125.4,0.15455916]
["bitfinex-derivatives","BNBF0:USTF0",1761471452980,0.658886,1127.5,1125.7,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471453185,0.658886,1127.4,1125.7,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471453984,0.658886,1127.3,1125.7,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471456387,0.658886,1127.2,1125.6,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471458588,0.658886,1127.3,1125.6,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471459385,0.658886,1127.2,1125.6,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471459883,0.658886,1127.3,1125.6,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471460083,0.658886,1127.1,1125.5,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471462889,0.658886,1127.0,1125.5,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471463189,0.658886,1127.1,1125.5,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471464185,0.658886,1127.3,1125.5,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471464385,0.658886,1127.4,1125.5,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471464589,0.658886,1127.4,1125.7,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471466091,0.658886,1127.5,1125.9,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471466290,0.658886,1127.4,1125.9,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471466788,0.85479451,1127.7,1125.9,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471467090,1.28219177,1128.0,1125.9,0.21745907]
["bitfinex-derivatives","BNBF0:USTF0",1761471468593,2.13698629,1129.2,1125.4,0.15455916]
["bitfinex-derivatives","BNBF0:USTF0",1761471468888,2.9917808,1129.9,1125.4,0.15455916]
["bitfinex-derivatives","BNBF0:USTF0",1761471469689,0.6590013,1127.3,1125.8,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471470188,0.6590013,1127.2,1125.8,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471471293,0.6590013,1127.3,1125.8,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471471592,0.6590013,1127.2,1125.8,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471474895,0.6590013,1127.1,1125.8,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471475299,0.6590013,1127.1,1125.9,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471477096,0.6590013,1127.1,1126.0,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471478198,0.6590013,1127.0,1126.0,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471484304,3.07533942,1128.9,1126.0,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471484305,0.6590013,1127.1,1126.0,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471485002,0.6590013,1127.2,1126.0,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471485202,0.6590013,1127.2,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471485403,0.6590013,1127.3,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471485904,0.6590013,1127.2,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471486105,0.6590013,1127.3,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471488211,0.6590013,1127.2,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471489111,0.6590013,1127.3,1126.2,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471496716,0.6590013,1127.4,1126.2,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471496913,0.6590013,1127.4,1126.3,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471497113,0.6590013,1127.5,1126.3,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471497513,0.6590013,1127.5,1126.4,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471499213,0.6590013,1127.5,1126.3,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471500513,0.6590013,1127.3,1126.2,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471503219,0.6590013,1127.3,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471506422,0.6590013,1127.5,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471507826,0.6590013,1127.6,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471508024,0.6590013,1127.6,1126.2,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471508225,0.6590013,1127.5,1126.1,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471509625,0.6590013,1127.5,1126.2,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471509920,0.6590013,1127.6,1126.2,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471515125,0.6590013,1127.5,1126.2,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471515524,0.6590013,1127.5,1126.3,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471516024,0.6590013,1127.6,1126.4,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471520430,0.6590013,1127.7,1126.4,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471520630,2.35112179,1129.5,1126.4,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471520631,0.6590013,1127.8,1126.4,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471521128,0.6590013,1127.8,1126.5,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471524932,0.6590013,1127.7,1126.5,0.21888448]
["bitfinex-derivatives","BNBF0:USTF0",1761471525934,0.6590013,1127.3,1125.8,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471526134,0.6590013,1127.3,1126.1,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471527135,0.6590013,1127.0,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471533838,0.6590013,1126.9,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471535044,0.6590013,1127.0,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471540444,0.6590013,1127.1,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471543542,0.6590013,1127.0,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471544940,0.6590013,1127.2,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471548444,0.6590013,1127.2,1126.1,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471549946,0.6590013,1127.2,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471551452,0.6590013,1127.1,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471553344,2.19667101,1128.6,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471553345,0.6590013,1127.0,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471562554,0.6590013,1127.2,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471564757,0.6590013,1127.3,1126.0,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471566255,0.6590013,1127.3,1125.6,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471566256,0.6590013,1127.2,1125.9,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471566454,0.6590013,1126.8,1125.8,0.21998454]
["bitfinex-derivatives","BNBF0:USTF0",1761471566759,0.6590013,1126.7,1125.6,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471566959,0.6590013,1126.7,1125.7,0.22033152]
["bitfinex-derivatives","BNBF0:USTF0",1761471571056,0.6590013,1126.8,1125.7,0.22033152]
["bitfinex-derivatives","BNBF0:USTF0",1761471572660,0.6590013,1127.0,1125.7,0.22033152]
["bitfinex-derivatives","BNBF0:USTF0",1761471573160,0.6590013,1127.0,1125.9,0.22033152]
["bitfinex-derivatives","BNBF0:USTF0",1761471573364,0.6590013,1127.1,1125.9,0.22033152]
["bitfinex-derivatives","BNBF0:USTF0",1761471573770,0.6590013,1127.1,1126.0,0.22033152]
["bitfinex-derivatives","BNBF0:USTF0",1761471574173,0.6590013,1127.1,1125.8,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471574369,0.6590013,1127.1,1126.0,0.21989564]
["bitfinex-derivatives","BNBF0:USTF0",1761471577271,0.6590013,1127.0,1126.0,0.21989564]
["bitfinex-derivatives","BNBF0:USTF0",1761471582975,0.6590013,1127.1,1126.0,0.87654908]
["bitfinex-derivatives","BNBF0:USTF0",1761471583178,0.6590013,1127.2,1126.2,0.21989564]
["bitfinex-derivatives","BNBF0:USTF0",1761471583378,0.6590013,1127.1,1126.2,0.21989564]
["bitfinex-derivatives","BNBF0:USTF0",1761471583776,0.6590013,1127.2,1126.2,0.21989564]
["bitfinex-derivatives","BNBF0:USTF0",1761471584481,0.6590013,1127.1,1126.2,0.21989564]
["bitfinex-derivatives","BNBF0:USTF0",1761471588585,0.6590013,1127.1,1126.1,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471589982,0.6590013,1127.4,1126.2,0.22034702]
["bitfinex-derivatives","BNBF0:USTF0",1761471596086,0.6590013,1127.2,1126.2,0.22034702]
["bitfinex-derivatives","BNBF0:USTF0",1761471596586,0.6590013,1127.5,1126.2,0.22034702]
["bitfinex-derivatives","BNBF0:USTF0",1761471596890,0.6590013,1126.9,1125.8,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471597189,0.6590013,1126.9,1125.9,0.22038627]
["bitfinex-derivatives","BNBF0:USTF0",1761471601187,0.6590013,1127.3,1125.9,0.22038627]
["bitfinex-derivatives","BNBF0:USTF0",1761471601594,0.6590013,1127.3,1126.0,0.22038627]
["bitfinex-derivatives","BNBF0:USTF0",1761471602092,0.6590013,1127.3,1125.6,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471602293,0.6590013,1127.3,1126.0,0.22035892]
["bitfinex-derivatives","BNBF0:USTF0",1761471604495,0.6590013,1127.0,1126.0,0.22035892]
["bitfinex-derivatives","BNBF0:USTF0",1761471604794,0.6590013,1127.2,1126.1,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471604995,0.6590013,1127.2,1126.2,0.22035892]
["bitfinex-derivatives","BNBF0:USTF0",1761471605296,0.6590013,1127.2,1126.0,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471605590,0.6590013,1127.2,1126.1,0.22025419]
["bitfinex-derivatives","BNBF0:USTF0",1761471606294,0.6590013,1127.1,1126.1,0.22025419]
["bitfinex-derivatives","BNBF0:USTF0",1761471606488,0.6590013,1126.9,1125.9,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471606692,0.6590013,1126.9,1126.0,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471607890,0.6590013,1127.0,1126.0,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471608592,1.5376697,1127.1,1126.0,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471608791,0.6590013,1127.1,1126.0,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471612095,0.6590013,1127.2,1126.0,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471612396,0.6590013,1127.1,1125.8,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471613095,0.6590013,1127.3,1125.8,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471613294,0.6590013,1127.3,1125.9,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471616402,0.6590013,1127.1,1125.8,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471616999,0.6590013,1126.8,1125.8,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471620701,0.6590013,1126.7,1125.8,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471621601,0.6590013,1126.7,1125.6,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471621602,0.6590013,1126.7,1125.7,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471622003,0.6590013,1126.7,1125.8,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471622202,0.6590013,1126.8,1125.8,0.2203432]
["bitfinex-derivatives","BNBF0:USTF0",1761471622602,0.6590013,1126.8,1125.6,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471622801,0.6590013,1126.8,1125.8,0.22026297]
["bitfinex-derivatives","BNBF0:USTF0",1761471623509,0.6590013,1126.9,1125.8,0.22026297]
["bitfinex-derivatives","BNBF0:USTF0",1761471623804,0.6590013,1126.8,1125.8,0.22026297]
["bitfinex-derivatives","BNBF0:USTF0",1761471624008,0.6590013,1126.9,1125.8,0.22026297]
["bitfinex-derivatives","BNBF0:USTF0",1761471624210,0.6590013,1126.8,1125.8,0.22026297]
["bitfinex-derivatives","BNBF0:USTF0",1761471625703,0.6590013,1126.9,1125.8,0.22026297]
["bitfinex-derivatives","BNBF0:USTF0",1761471625908,0.6590013,1126.8,1125.8,0.22026297]
["bitfinex-derivatives","BNBF0:USTF0",1761471626204,0.6590013,1126.8,1125.7,0.22026297]
["bitfinex-derivatives","BNBF0:USTF0",1761471626704,0.6590013,1126.8,1125.4,0.8112126]
["bitfinex-derivatives","BNBF0:USTF0",1761471626905,0.6590013,1126.8,1125.7,0.22024607]
["bitfinex-derivatives","BNBF0:USTF0",1761471630508,0.8786684,1127.1,1125.7,0.22024607]
["bitfinex-derivatives","BNBF0:USTF0",1761471630509,0.6590013,1126.7,1125.7,0.22024607]
["bitfinex-derivatives","BNBF0:USTF0",1761471631813,0.6590013,1126.8,1125.7,0.22024607]
["bitfinex-derivatives","BNBF0:USTF0",1761471633813,0.6590013,1126.8,1125.6,0.22024607]
["bitfinex-derivatives","BNBF0:USTF0",1761471634014,0.6590013,1126.5,1125.4,0.15455916]
["bitfinex-derivatives","BNBF0:USTF0",1761471634514,0.6590013,1126.6,1125.5,0.22022078]
["bitfinex-derivatives","BNBF0:USTF0",1761471635413,0.6590013,1126.5,1125.5,0.22022078]
["bitfinex-derivatives","BNBF0:USTF0",1761471636014,0.6590013,1126.5,1125.4,0.15455916]
["bitfinex-derivatives","BNBF0:USTF0",1761471638516,0.6590013,1126.6,1125.4,0.15455916]
["bitfinex-derivatives","BNBF0:USTF0",1761471639513,0.6590013,1126.5,1124.8,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471639717,0.6590013,1126.5,1125.2,0.37461943]
["bitfinex-derivatives","BNBF0:USTF0",1761471639921,0.6590013,1126.4,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471640121,0.6590013,1126.3,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471640421,0.6590013,1126.4,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471642523,0.6590013,1126.5,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471643325,0.6590013,1126.4,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471643622,0.6590013,1126.5,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471644025,0.6590013,1126.4,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471645028,0.6590013,1126.5,1125.3,0.21958685]
["bitfinex-derivatives","BNBF0:USTF0",1761471648424,0.6590013,1126.6,1125.3,0.21958685]
["bitfinex-derivatives","BNBF0:USTF0",1761471648624,0.6590013,1126.5,1125.3,0.21958685]
["bitfinex-derivatives","BNBF0:USTF0",1761471649224,0.6590013,1126.6,1125.3,0.21958685]
["bitfinex-derivatives","BNBF0:USTF0",1761471649429,0.6590013,1126.5,1125.3,0.21958685]
["bitfinex-derivatives","BNBF0:USTF0",1761471649926,0.6590013,1126.6,1125.3,0.21958685]
["bitfinex-derivatives","BNBF0:USTF0",1761471652729,0.6590013,1126.6,1125.4,0.21958685]
["bitfinex-derivatives","BNBF0:USTF0",1761471653326,0.6590013,1126.6,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471653530,0.6590013,1126.6,1125.4,0.21954928]
["bitfinex-derivatives","BNBF0:USTF0",1761471657730,0.6590013,1126.5,1125.4,0.21954928]
["bitfinex-derivatives","BNBF0:USTF0",1761471657934,0.6590013,1126.6,1125.4,0.21954928]
["bitfinex-derivatives","BNBF0:USTF0",1761471659733,0.6590013,1126.7,1125.4,0.21954928]
["bitfinex-derivatives","BNBF0:USTF0",1761471660336,0.6590013,1126.7,1125.5,0.21954928]
["bitfinex-derivatives","BNBF0:USTF0",1761471662034,0.6590013,1126.8,1125.5,0.21954928]
["bitfinex-derivatives","BNBF0:USTF0",1761471662435,0.6590013,1126.8,1125.7,0.21954928]
["bitfinex-derivatives","BNBF0:USTF0",1761471662936,1.31800261,1127.3,1125.3,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471662937,0.6590013,1126.9,1125.3,0.65665344]
["bitfinex-derivatives","BNBF0:USTF0",1761471663239,0.6590013,1126.9,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471663937,0.6590013,1127.0,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471667442,0.6590013,1126.9,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471669242,0.66168197,1126.9,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471670844,0.66168197,1127.0,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471673343,0.66168197,1126.9,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471673542,3.07533942,1129.3,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471673543,0.66168197,1127.0,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471673943,0.66168197,1126.9,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471680352,0.66168197,1127.0,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471680751,0.66168197,1126.9,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471683256,0.66168197,1127.1,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471683657,0.66168197,1127.1,1125.8,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471684757,0.66168197,1127.1,1125.9,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471685560,0.66168197,1127.0,1125.9,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471685761,0.66168197,1126.8,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471685960,0.66168197,1126.7,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471686756,0.66168197,1126.8,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471688757,0.66168197,1126.8,1125.8,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471690157,0.66168197,1126.8,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471692660,0.66168197,1127.0,1125.7,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471692860,0.66168197,1127.0,1125.8,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471698668,0.66168197,1127.1,1125.8,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471698966,0.66168197,1127.1,1125.9,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471699580,0.66168197,1127.4,1125.9,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471700364,0.66168197,1127.3,1125.9,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471700866,0.66168197,1127.4,1125.9,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471702169,0.66168197,1127.1,1125.9,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471702366,0.66168197,1127.2,1126.1,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471703368,0.66168197,1127.3,1126.1,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471705077,0.66168197,1127.2,1126.1,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471705879,0.66168197,1127.2,1125.7,0.65943778]
["bitfinex-derivatives","BNBF0:USTF0",1761471705880,0.66168197,1127.2,1126.0,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471708581,0.8786684,1127.4,1126.0,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471708582,0.66168197,1127.1,1126.0,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471708978,0.66168197,1127.2,1126.0,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471709685,0.66168197,1127.0,1125.8,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471711283,0.66168197,1127.1,1125.8,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471711882,0.66168197,1127.2,1126.0,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471712285,0.66168197,1127.2,1126.0,0.87896179]
["bitfinex-derivatives","BNBF0:USTF0",1761471712484,0.66168197,1127.2,1126.2,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471715082,0.66168197,1127.3,1126.2,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471722589,0.66168197,1127.5,1126.2,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471722789,0.66168197,1127.5,1126.4,0.21952401]
["bitfinex-derivatives","BNBF0:USTF0",1761471723295,0.66168197,1127.5,1126.1,0.65943778]
["bitfinex-derivatives","BNBF0:USTF0",1761471723492,0.66168197,1127.5,1126.4,0.21941637]
["bitfinex-derivatives","BNBF0:USTF0",1761471729805,0.66168197,1127.5,1126.3,0.21941637]
["bitfinex-derivatives","BNBF0:USTF0",1761471730301,0.66168197,1127.6,1125.9,0.65943778]
["bitfinex-derivatives","BNBF0:USTF0",1761471730501,0.66168197,1127.5,1126.2,0.21919438]
["bitfinex-derivatives","BNBF0:USTF0",1761471730696,0.66168197,1127.6,1126.2,0.21919438]
["bitfinex-derivatives","BNBF0:USTF0",1761471730896,0.66168197,1127.7,1126.3,0.21919438]
["bitfinex-derivatives","BNBF0:USTF0",1761471731199,0.66168197,1127.7,1125.9,0.65943778]
["bitfinex-derivatives","BNBF0:USTF0",1761471731500,0.66168197,1127.7,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471731701,0.8786684,1128.0,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471731702,0.66168197,1127.6,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471734103,0.66168197,1127.7,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471738607,0.66168197,1127.6,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471740508,0.66168197,1127.5,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471743707,0.66168197,1127.4,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471745908,0.66168197,1127.5,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471747408,0.66168197,1127.4,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471749312,0.66168197,1127.5,1126.3,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471750214,0.66168197,1127.3,1126.1,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471750615,0.66168197,1127.2,1126.1,0.21914692]
["bitfinex-derivatives","BNBF0:USTF0",1761471751517,0.66168197,1127.0,1125.7,0.65943778]
["bitfinex-derivatives","BNBF0:USTF0",1761471751815,0.66168197,1127.0,1125.9,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471752515,0.66168197,1127.2,1125.8,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471753716,0.66168197,1127.2,1125.7,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471754215,0.66168197,1127.1,1125.7,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471754613,0.66168197,1127.0,1125.7,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471755017,0.66168197,1127.1,1125.7,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471755217,0.66168197,1126.9,1125.5,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471765120,0.66168197,1126.8,1125.5,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471765319,0.66168197,1126.8,1125.4,0.21957426]
["bitfinex-derivatives","BNBF0:USTF0",1761471765823,0.66168197,1126.8,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471766024,0.66168197,1126.8,1125.4,0.21915328]
["bitfinex-derivatives","BNBF0:USTF0",1761471769124,0.66168197,1126.7,1125.4,0.21915328]
["bitfinex-derivatives","BNBF0:USTF0",1761471770924,0.66168197,1126.7,1125.3,0.21915328]
["bitfinex-derivatives","BNBF0:USTF0",1761471771127,0.66168197,1126.7,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471771328,0.66168197,1126.7,1125.3,0.218793]
["bitfinex-derivatives","BNBF0:USTF0",1761471771624,0.66168197,1126.5,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471773231,0.66168197,1126.6,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471775334,0.66168197,1126.8,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471775531,0.66168197,1126.8,1125.3,0.21850804]
["bitfinex-derivatives","BNBF0:USTF0",1761471775730,0.66168197,1126.7,1125.3,0.21850804]
["bitfinex-derivatives","BNBF0:USTF0",1761471776034,0.66168197,1126.8,1125.4,0.21850804]
["bitfinex-derivatives","BNBF0:USTF0",1761471776534,0.66168197,1126.8,1125.5,0.21850804]
["bitfinex-derivatives","BNBF0:USTF0",1761471776733,2.19667101,1127.9,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471776734,0.66168197,1126.7,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471776930,0.66168197,1126.6,1125.3,0.21850072]
["bitfinex-derivatives","BNBF0:USTF0",1761471777635,0.66168197,1126.6,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471777837,0.66168197,1126.6,1125.3,0.21847357]
["bitfinex-derivatives","BNBF0:USTF0",1761471778037,0.66168197,1126.5,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471778733,0.66168197,1126.6,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471779636,0.66168197,1126.7,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471783844,0.65799797,1126.8,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471784744,0.65799797,1126.7,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471785840,0.65799797,1126.6,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471786040,0.65799797,1126.5,1125.2,0.15460998]
["bitfinex-derivatives","BNBF0:USTF0",1761471786237,0.65799797,1126.5,1124.3,0.65491969]
["bitfinex-derivatives","BNBF0:USTF0",1761471786445,0.65799797,1126.5,1125.1,0.15464021]
["bitfinex-derivatives","BNBF0:USTF0",1761471786944,0.65799797,1126.5,1124.3,0.65491969]
["bitfinex-derivatives","BNBF0:USTF0",1761471787145,0.65799797,1126.5,1125.1,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471787346,0.65799797,1126.5,1125.0,0.21833457]
["bitfinex-derivatives","BNBF0:USTF0",1761471787646,0.65799797,1126.5,1125.1,0.15461753]
["bitfinex-derivatives","BNBF0:USTF0",1761471788843,0.65799797,1126.6,1125.1,0.15461753]
["bitfinex-derivatives","BNBF0:USTF0",1761471789543,0.65799797,1126.7,1124.2,0.65491969]
["bitfinex-derivatives","BNBF0:USTF0",1761471789747,0.65799797,1126.6,1125.0,0.37297294]
["bitfinex-derivatives","BNBF0:USTF0",1761471789947,0.65799797,1126.6,1125.0,0.21833067]
["bitfinex-derivatives","BNBF0:USTF0",1761471790247,0.65799797,1126.7,1125.0,0.37294683]
["bitfinex-derivatives","BNBF0:USTF0",1761471790847,0.65799797,1126.7,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471791046,0.65799797,1126.7,1125.0,0.37299026]
["bitfinex-derivatives","BNBF0:USTF0",1761471791547,0.65799797,1126.7,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471791743,0.65799797,1126.7,1125.0,0.37298742]
["bitfinex-derivatives","BNBF0:USTF0",1761471791944,0.65799797,1126.6,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471792143,0.65799797,1126.5,1125.0,0.37302559]
["bitfinex-derivatives","BNBF0:USTF0",1761471792342,0.65799797,1126.4,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471792542,0.65799797,1126.5,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471795246,0.65799797,1126.4,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471795443,0.65799797,1126.5,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471795848,0.65784446,1126.5,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471796748,0.65784446,1126.6,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471799450,0.65784446,1126.5,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471800451,0.65784446,1126.5,1125.1,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471801549,0.65784446,1126.9,1125.1,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471802855,0.65784446,1126.9,1125.2,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471803456,0.65784446,1126.8,1125.1,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471803655,0.65784446,1126.9,1125.1,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471804052,0.65784446,1126.9,1125.2,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471806461,0.65784446,1126.8,1125.2,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471806659,0.65784446,1126.6,1125.2,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471807159,0.65784446,1126.5,1125.2,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471807661,0.65784446,1126.5,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471807859,0.65784446,1126.6,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471809359,0.65784446,1126.5,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471811365,0.65784446,1126.4,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471811563,0.65784446,1126.5,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471812466,0.65784446,1126.6,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471812961,0.65784446,1126.7,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471813167,0.65784446,1126.6,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471814069,0.65784446,1126.7,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471814268,0.65784446,1126.6,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471815164,0.65784446,1126.7,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471817365,0.65784446,1126.6,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471822271,0.65784446,1126.5,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471823068,0.65784446,1126.5,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471828875,0.65784446,1126.4,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471834381,0.65784446,1126.4,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471836279,0.65784446,1126.5,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471836777,0.65784446,1126.6,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471844589,2.19667101,1128.5,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471844590,0.65784446,1126.5,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471844888,0.65784446,1126.5,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471844889,0.65784446,1126.5,1125.3,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471845791,0.65784446,1126.5,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471854697,0.65784446,1127.1,1125.7,0.65524983]
["bitfinex-derivatives","BNBF0:USTF0",1761471855092,0.65784446,1127.0,1125.9,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471855297,0.65784446,1127.1,1125.9,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471855999,0.65784446,1127.0,1125.9,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471856296,0.65784446,1127.1,1125.9,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471857701,0.65784446,1127.2,1125.9,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471857899,0.65784446,1127.1,1125.8,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471860702,0.65784446,1126.9,1125.8,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471861506,0.65784446,1126.9,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471861805,0.65784446,1126.8,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471862702,0.65784446,1126.9,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471868707,0.65784446,1127.0,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471869606,0.65784446,1127.0,1125.6,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471870506,0.65784446,1127.1,1125.6,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471870709,0.65784446,1127.0,1125.6,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471871309,0.65784446,1126.8,1125.6,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471871606,0.65784446,1126.8,1125.5,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471872510,0.65784446,1126.7,1125.5,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471872911,0.65784446,1126.5,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471873806,0.65784446,1126.6,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471883818,0.65784446,1126.5,1125.4,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471884721,0.65784446,1126.8,1125.6,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471885220,0.65784446,1126.8,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471887018,0.65784446,1126.7,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471894528,0.65784446,1126.9,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471898930,0.65784446,1126.8,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471899132,0.65784446,1126.9,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471899631,0.65784446,1126.8,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471899836,0.65784446,1126.9,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471901937,0.65784446,1126.8,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471902138,0.65784446,1126.9,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471902533,0.65784446,1126.9,1125.8,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471903737,0.65784446,1126.7,1125.7,0.21851765]
["bitfinex-derivatives","BNBF0:USTF0",1761471904938,0.65784446,1126.5,1125.3,0.65524983]
["bitfinex-derivatives","BNBF0:USTF0",1761471905139,0.65784446,1126.4,1125.4,0.21997787]
["bitfinex-derivatives","BNBF0:USTF0",1761471906035,0.8786684,1126.6,1125.4,0.21997787]
["bitfinex-derivatives","BNBF0:USTF0",1761471906242,0.66318442,1126.4,1125.4,0.21997787]
["bitfinex-derivatives","BNBF0:USTF0",1761471906440,0.66318442,1126.2,1125.0,0.81466649]
["bitfinex-derivatives","BNBF0:USTF0",1761471906737,0.66318442,1126.2,1125.2,0.22015809]
["bitfinex-derivatives","BNBF0:USTF0",1761471909244,0.66318442,1126.3,1125.2,0.22015809]
["bitfinex-derivatives","BNBF0:USTF0",1761471909640,0.66318442,1126.4,1125.2,0.22015809]
["bitfinex-derivatives","BNBF0:USTF0",1761471909839,0.66318442,1126.4,1125.3,0.22015809]
["bitfinex-derivatives","BNBF0:USTF0",1761471910444,0.66318442,1126.4,1125.0,0.81466649]
["bitfinex-derivatives","BNBF0:USTF0",1761471910645,0.66318442,1126.4,1125.3,0.21995811]
["bitfinex-derivatives","BNBF0:USTF0",1761471910842,0.66318442,1126.3,1125.3,0.21995811]
["bitfinex-derivatives","BNBF0:USTF0",1761471911054,0.66318442,1126.4,1125.3,0.21995811]
["bitfinex-derivatives","BNBF0:USTF0",1761471911246,0.66318442,1126.4,1125.4,0.21995811]
["bitfinex-derivatives","BNBF0:USTF0",1761471911443,0.66318442,1126.5,1125.4,0.21995811]
["bitfinex-derivatives","BNBF0:USTF0",1761471911648,0.66318442,1126.5,1125.3,0.66005033]
["bitfinex-derivatives","BNBF0:USTF0",1761471911844,0.66318442,1126.5,1125.4,0.21985505]
["bitfinex-derivatives","BNBF0:USTF0",1761471912647,0.66318442,1126.4,1125.4,0.21985505]
["bitfinex-derivatives","BNBF0:USTF0",1761471914848,0.8786684,1126.6,1125.4,0.21985505]
["bitfinex-derivatives","BNBF0:USTF0",1761471915050,0.6628153,1126.4,1125.4,0.21985505]
["bitfinex-derivatives","BNBF0:USTF0",1761471919355,0.6628153,1126.4,1125.1,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761471919554,0.6628153,1126.4,1125.3,0.21990617]
["bitfinex-derivatives","BNBF0:USTF0",1761471921658,0.6628153,1126.4,1125.4,0.21990617]
["bitfinex-derivatives","BNBF0:USTF0",1761471922655,0.6628153,1126.4,1125.3,0.21990617]
["bitfinex-derivatives","BNBF0:USTF0",1761471926755,0.6628153,1126.3,1125.3,0.21990617]
["bitfinex-derivatives","BNBF0:USTF0",1761471928260,0.6628153,1126.4,1125.3,0.21990617]
["bitfinex-derivatives","BNBF0:USTF0",1761471929659,0.6628153,1126.4,1125.2,0.21990617]
["bitfinex-derivatives","BNBF0:USTF0",1761471929857,0.6628153,1126.2,1125.2,0.21990617]
["bitfinex-derivatives","BNBF0:USTF0",1761471930760,0.6628153,1126.1,1125.0,0.81419966]
["bitfinex-derivatives","BNBF0:USTF0",1761471931064,0.6628153,1126.1,1125.1,0.22004428]
["bitfinex-derivatives","BNBF0:USTF0",1761471931465,0.6628153,1126.0,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471932267,0.6628153,1126.1,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471932462,0.6628153,1126.0,1125.0,0.15461616]
["bitfinex-derivatives","BNBF0:USTF0",1761471933767,0.6628153,1126.0,1124.7,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761471933964,0.6628153,1126.0,1124.9,0.21999523]
["bitfinex-derivatives","BNBF0:USTF0",1761471934465,0.6628153,1126.1,1124.9,0.21999523]
["bitfinex-derivatives","BNBF0:USTF0",1761471936265,0.6628153,1126.0,1124.8,0.15465945]
["bitfinex-derivatives","BNBF0:USTF0",1761471938071,0.6628153,1125.9,1124.3,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761471938371,0.6628153,1125.9,1124.6,0.21981811]
["bitfinex-derivatives","BNBF0:USTF0",1761471939269,0.6628153,1125.7,1124.5,0.15469107]
["bitfinex-derivatives","BNBF0:USTF0",1761471939973,0.6628153,1125.5,1123.8,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761471940167,0.6628153,1125.5,1124.2,0.37436083]
["bitfinex-derivatives","BNBF0:USTF0",1761471940372,0.6628153,1125.5,1124.2,0.15473647]
["bitfinex-derivatives","BNBF0:USTF0",1761471940669,0.6628153,1125.5,1124.2,0.37436167]
["bitfinex-derivatives","BNBF0:USTF0",1761471941369,0.6628153,1125.5,1124.2,0.15473647]
["bitfinex-derivatives","BNBF0:USTF0",1761471941572,0.6628153,1125.5,1124.2,0.37416169]
["bitfinex-derivatives","BNBF0:USTF0",1761471941972,0.6628153,1125.5,1124.2,0.15473647]
["bitfinex-derivatives","BNBF0:USTF0",1761471942173,0.6628153,1125.6,1124.2,0.37398759]
["bitfinex-derivatives","BNBF0:USTF0",1761471942770,0.8786684,1125.8,1124.2,0.37398759]
["bitfinex-derivatives","BNBF0:USTF0",1761471942771,0.6628153,1125.5,1124.2,0.15473647]
["bitfinex-derivatives","BNBF0:USTF0",1761471942975,0.6628153,1125.5,1124.1,0.21930086]
["bitfinex-derivatives","BNBF0:USTF0",1761471943175,0.6628153,1125.5,1123.9,0.15475298]
["bitfinex-derivatives","BNBF0:USTF0",1761471943471,0.6628153,1125.5,1124.1,0.21913383]
["bitfinex-derivatives","BNBF0:USTF0",1761471944270,0.6628153,1125.6,1124.1,0.21913383]
["bitfinex-derivatives","BNBF0:USTF0",1761471945574,1.31800261,1126.1,1124.0,0.21913383]
["bitfinex-derivatives","BNBF0:USTF0",1761471945575,0.6628153,1125.5,1124.0,0.21913383]
["bitfinex-derivatives","BNBF0:USTF0",1761471946071,0.6628153,1125.6,1123.9,0.15475298]
["bitfinex-derivatives","BNBF0:USTF0",1761471946475,0.6628153,1125.6,1124.0,0.2187384]
["bitfinex-derivatives","BNBF0:USTF0",1761471946975,0.6628153,1125.9,1124.0,0.2187384]
["bitfinex-derivatives","BNBF0:USTF0",1761471947175,0.6628153,1126.0,1124.0,0.2187384]
["bitfinex-derivatives","BNBF0:USTF0",1761471947376,0.6628153,1126.0,1124.1,0.2187384]
["bitfinex-derivatives","BNBF0:USTF0",1761471947572,0.6628153,1125.9,1124.1,0.2187384]
["bitfinex-derivatives","BNBF0:USTF0",1761471947970,0.6628153,1125.9,1123.9,0.15475298]
["bitfinex-derivatives","BNBF0:USTF0",1761471948175,0.6628153,1125.9,1124.1,0.2185401]
["bitfinex-derivatives","BNBF0:USTF0",1761471950176,0.6628153,1125.7,1124.2,0.2185401]
["bitfinex-derivatives","BNBF0:USTF0",1761471950681,0.6628153,1125.8,1124.2,0.2185401]
["bitfinex-derivatives","BNBF0:USTF0",1761471950979,0.6628153,1125.8,1124.3,0.2185401]
["bitfinex-derivatives","BNBF0:USTF0",1761471951381,0.6628153,1125.8,1123.9,0.15475298]
["bitfinex-derivatives","BNBF0:USTF0",1761471951577,0.6628153,1125.7,1124.3,0.21817417]
["bitfinex-derivatives","BNBF0:USTF0",1761471952275,0.6628153,1125.8,1124.3,0.21817417]
["bitfinex-derivatives","BNBF0:USTF0",1761471953279,0.6628153,1126.0,1124.2,0.21817417]
["bitfinex-derivatives","BNBF0:USTF0",1761471953678,0.6628153,1126.0,1123.9,0.15475298]
["bitfinex-derivatives","BNBF0:USTF0",1761471953882,0.6628153,1126.0,1124.2,0.21811086]
["bitfinex-derivatives","BNBF0:USTF0",1761471954377,0.6628153,1125.9,1124.2,0.21811086]
["bitfinex-derivatives","BNBF0:USTF0",1761471954781,0.6628153,1126.0,1124.2,0.21811086]
["bitfinex-derivatives","BNBF0:USTF0",1761471955481,0.6628153,1125.9,1124.2,0.21811086]
["bitfinex-derivatives","BNBF0:USTF0",1761471957484,0.6628153,1125.8,1124.3,0.21811086]
["bitfinex-derivatives","BNBF0:USTF0",1761471957684,0.6628153,1125.9,1124.3,0.21811086]
["bitfinex-derivatives","BNBF0:USTF0",1761471957885,0.6628153,1125.9,1123.9,0.15475298]
["bitfinex-derivatives","BNBF0:USTF0",1761471958083,0.6628153,1125.9,1124.3,0.21794562]
["bitfinex-derivatives","BNBF0:USTF0",1761471958284,0.6628153,1125.8,1124.3,0.21794562]
["bitfinex-derivatives","BNBF0:USTF0",1761471958485,0.6628153,1125.9,1124.3,0.21794562]
["bitfinex-derivatives","BNBF0:USTF0",1761471958686,0.6628153,1125.9,1124.4,0.21794562]
["bitfinex-derivatives","BNBF0:USTF0",1761471959282,0.6628153,1125.9,1123.9,0.15475298]
["bitfinex-derivatives","BNBF0:USTF0",1761471959486,0.6628153,1125.9,1124.4,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471964490,0.6628153,1126.1,1124.4,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471965183,0.6628153,1126.1,1123.9,0.15475298]
["bitfinex-derivatives","BNBF0:USTF0",1761471965184,0.6628153,1126.1,1124.3,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471966786,0.6628153,1126.2,1124.3,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471966990,0.6628153,1126.2,1124.5,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471970690,0.6628153,1126.0,1124.5,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471972394,0.6628153,1125.9,1124.5,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471980593,0.6628153,1126.0,1124.5,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471980794,0.6628153,1126.0,1124.7,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471980998,0.6628153,1126.1,1124.7,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471981293,0.8786684,1126.4,1124.8,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471981294,0.6628153,1126.2,1124.8,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471981800,0.6628153,1126.2,1124.9,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471985198,0.6628153,1126.1,1124.9,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471989402,0.6628153,1126.4,1124.9,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471989801,0.6628153,1126.4,1125.0,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471992904,0.6628153,1126.4,1125.1,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471994405,0.6628153,1126.4,1125.2,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471995100,0.6628153,1126.5,1125.2,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471995804,0.6628153,1126.4,1125.2,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471996808,0.6628153,1126.5,1125.2,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471997005,0.6628153,1126.5,1125.3,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471997306,0.6628153,1126.6,1125.3,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471997605,0.6628153,1126.7,1125.4,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761471999110,0.6628153,1126.8,1125.4,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761472001738,0.6628153,1126.9,1125.5,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761472007521,0.6628153,1126.9,1125.4,0.21797716]
["bitfinex-derivatives","BNBF0:USTF0",1761472008023,0.6628153,1126.9,1124.7,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472008320,0.6628153,1126.8,1125.4,0.21796341]
["bitfinex-derivatives","BNBF0:USTF0",1761472010419,0.8786684,1127.0,1125.4,0.21796341]
["bitfinex-derivatives","BNBF0:USTF0",1761472010420,0.6628153,1127.0,1125.4,0.21796341]
["bitfinex-derivatives","BNBF0:USTF0",1761472015026,0.6628153,1127.2,1125.4,0.21796341]
["bitfinex-derivatives","BNBF0:USTF0",1761472015426,0.6628153,1127.2,1125.5,0.21796341]
["bitfinex-derivatives","BNBF0:USTF0",1761472015926,0.6628153,1127.2,1124.7,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472016226,0.6628153,1127.2,1125.5,0.21789832]
["bitfinex-derivatives","BNBF0:USTF0",1761472020426,0.6628153,1127.1,1125.5,0.21789832]
["bitfinex-derivatives","BNBF0:USTF0",1761472020929,0.6628153,1127.0,1125.5,0.21789832]
["bitfinex-derivatives","BNBF0:USTF0",1761472024931,0.6628153,1127.0,1125.6,0.21789832]
["bitfinex-derivatives","BNBF0:USTF0",1761472025326,0.6628153,1126.9,1125.6,0.21789832]
["bitfinex-derivatives","BNBF0:USTF0",1761472026031,0.6628153,1127.0,1125.6,0.21789832]
["bitfinex-derivatives","BNBF0:USTF0",1761472026631,0.6628153,1127.0,1125.7,0.21789832]
["bitfinex-derivatives","BNBF0:USTF0",1761472027226,0.6628153,1127.0,1125.8,0.21789832]
["bitfinex-derivatives","BNBF0:USTF0",1761472027632,0.6628153,1127.0,1125.1,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472027931,0.6628153,1127.0,1125.8,0.21788256]
["bitfinex-derivatives","BNBF0:USTF0",1761472030335,0.6628153,1127.0,1125.7,0.21788256]
["bitfinex-derivatives","BNBF0:USTF0",1761472030537,0.6628153,1126.9,1125.0,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472030737,0.6628153,1126.9,1125.6,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472031136,0.6628153,1126.8,1125.6,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472031632,0.6628153,1126.7,1125.5,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472031835,1.31800261,1127.1,1125.5,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472031836,0.6628153,1126.8,1125.5,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472032232,0.6628153,1126.8,1125.6,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472035335,0.6628153,1126.9,1125.6,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472036140,0.6628153,1127.0,1125.7,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472036347,0.6628153,1126.9,1125.7,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472036841,0.6628153,1127.0,1125.7,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472037440,0.6628153,1126.9,1125.7,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472038042,0.6628153,1127.0,1125.7,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472044546,0.6628153,1126.9,1125.7,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472044744,0.6628153,1127.0,1125.7,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472045444,0.6628153,1126.9,1125.7,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472045845,0.6628153,1127.0,1125.8,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472046849,0.6628153,1127.0,1125.9,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472047248,0.6628153,1127.1,1125.9,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472048052,0.6628153,1127.2,1125.9,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472048448,0.6628153,1127.2,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472052555,0.6628153,1127.2,1126.1,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472052757,0.6628153,1127.1,1126.1,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472053452,0.6628153,1127.2,1126.1,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472054553,0.6628153,1127.2,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472058160,0.6628153,1127.3,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472058456,0.6628153,1127.2,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472058655,0.6628153,1127.1,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472060663,0.6628153,1127.2,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472062465,0.6628153,1127.1,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472064463,0.6628153,1127.0,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472065163,0.6628153,1127.1,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472069973,0.6628153,1127.2,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472070170,0.6628153,1127.1,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472071974,0.6628153,1127.2,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472072470,0.6628153,1127.1,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472076477,0.6628153,1127.0,1125.9,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472076977,0.6628153,1126.9,1125.8,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472078377,0.6628153,1126.8,1125.8,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472079379,0.6628153,1127.0,1125.8,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472079579,0.6628153,1127.1,1125.8,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472081580,0.6628153,1127.0,1125.9,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472081777,0.6628153,1127.1,1125.9,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472082081,0.6628153,1127.1,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472084681,0.6628153,1127.3,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472086782,0.6628153,1127.4,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472090482,0.6628153,1127.4,1126.1,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472092190,0.6628153,1127.3,1126.1,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472094385,0.6628153,1127.3,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472094590,0.6628153,1127.0,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472096189,0.6628153,1126.9,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472102699,0.6628153,1127.0,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472104397,0.6628153,1126.9,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472104902,0.6628153,1127.0,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472105603,0.6628153,1127.1,1126.0,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472108305,0.6628153,1127.2,1126.0,0.87755071]
["bitfinex-derivatives","BNBF0:USTF0",1761472108705,0.6628153,1127.3,1126.1,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472111206,0.6628153,1127.2,1126.1,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472114104,0.6628153,1127.0,1126.1,0.21796721]
["bitfinex-derivatives","BNBF0:USTF0",1761472114310,0.6628153,1126.9,1126.0,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472114904,0.6628153,1127.0,1125.9,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472115109,0.6628153,1127.0,1126.0,0.21981165]
["bitfinex-derivatives","BNBF0:USTF0",1761472115806,0.6628153,1127.1,1126.0,0.21981165]
["bitfinex-derivatives","BNBF0:USTF0",1761472124013,0.6628153,1127.2,1126.0,0.21981165]
["bitfinex-derivatives","BNBF0:USTF0",1761472124210,0.6628153,1127.4,1126.0,0.87939515]
["bitfinex-derivatives","BNBF0:USTF0",1761472124413,0.6628153,1127.4,1126.2,0.21981165]
["bitfinex-derivatives","BNBF0:USTF0",1761472124611,0.6628153,1127.4,1125.8,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472124910,0.6628153,1127.1,1126.1,0.21963991]
["bitfinex-derivatives","BNBF0:USTF0",1761472127710,0.6628153,1127.0,1126.1,0.21963991]
["bitfinex-derivatives","BNBF0:USTF0",1761472128209,0.6628153,1127.0,1126.0,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472128809,0.6628153,1127.0,1125.9,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472129013,0.6628153,1127.0,1126.0,0.2196615]
["bitfinex-derivatives","BNBF0:USTF0",1761472129515,0.6628153,1127.1,1126.0,0.2196615]
["bitfinex-derivatives","BNBF0:USTF0",1761472129715,0.6628153,1127.0,1125.9,0.2196615]
["bitfinex-derivatives","BNBF0:USTF0",1761472131613,0.6628153,1127.1,1125.9,0.2196615]
["bitfinex-derivatives","BNBF0:USTF0",1761472134317,0.6628153,1127.0,1125.9,0.2196615]
["bitfinex-derivatives","BNBF0:USTF0",1761472136616,0.6628153,1126.7,1125.8,0.2196615]
["bitfinex-derivatives","BNBF0:USTF0",1761472137011,0.6628153,1126.7,1125.7,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472137313,0.6628153,1127.0,1125.8,0.21959061]
["bitfinex-derivatives","BNBF0:USTF0",1761472137912,0.6628153,1126.5,1125.5,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472138212,0.6628153,1126.5,1125.6,0.21975865]
["bitfinex-derivatives","BNBF0:USTF0",1761472138412,0.6628153,1126.6,1125.6,0.21975865]
["bitfinex-derivatives","BNBF0:USTF0",1761472138816,0.8786684,1126.8,1125.6,0.21975865]
["bitfinex-derivatives","BNBF0:USTF0",1761472138817,0.6628153,1126.5,1125.6,0.21975865]
["bitfinex-derivatives","BNBF0:USTF0",1761472139516,0.6628153,1126.5,1125.4,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472139816,0.6628153,1126.5,1125.5,0.2196778]
["bitfinex-derivatives","BNBF0:USTF0",1761472140314,0.6628153,1126.4,1125.3,0.6595835]
["bitfinex-derivatives","BNBF0:USTF0",1761472140514,0.6628153,1126.4,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472141316,0.6628153,1126.5,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472141516,0.6628153,1126.4,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472142117,0.6628153,1126.5,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472144222,2.19667101,1128.1,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472144223,0.6628153,1126.6,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472145522,0.6628153,1126.7,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472146217,0.6628153,1126.8,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472152632,0.66154927,1126.8,1125.4,0.21969846]
["bitfinex-derivatives","BNBF0:USTF0",1761472155033,0.66154927,1126.9,1124.7,0.65658407]
["bitfinex-derivatives","BNBF0:USTF0",1761472155229,0.66154927,1126.4,1125.2,0.21888213]
["bitfinex-derivatives","BNBF0:USTF0",1761472156331,0.66154927,1126.2,1125.0,0.21888213]
["bitfinex-derivatives","BNBF0:USTF0",1761472156534,0.66154927,1126.2,1124.7,0.65658407]
["bitfinex-derivatives","BNBF0:USTF0",1761472156831,0.66154927,1126.2,1125.0,0.21886582]
["bitfinex-derivatives","BNBF0:USTF0",1761472157234,0.66154927,1126.3,1125.0,0.21886582]
["bitfinex-derivatives","BNBF0:USTF0",1761472157435,0.66154927,1126.2,1125.0,0.21886582]
["bitfinex-derivatives","BNBF0:USTF0",1761472159132,0.66154927,1126.3,1125.0,0.21886582]
["bitfinex-derivatives","BNBF0:USTF0",1761472159337,0.66154927,1126.2,1125.0,0.21886582]
["bitfinex-derivatives","BNBF0:USTF0",1761472160239,0.66154927,1126.3,1125.0,0.21886582]
["bitfinex-derivatives","BNBF0:USTF0",1761472164440,0.66154927,1126.3,1124.9,0.21886582]
["bitfinex-derivatives","BNBF0:USTF0",1761472164934,0.66154927,1126.3,1124.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1761472165139,0.66154927,1126.3,1124.9,0.21829995]
["bitfinex-derivatives","BNBF0:USTF0",1761472179245,0.66154927,1126.3,1124.8,0.21829995]
["bitfinex-derivatives","BNBF0:USTF0",1761472179439,0.66154927,1126.1,1124.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1761472179642,0.66154927,1126.0,1124.7,0.21822251]
["bitfinex-derivatives","BNBF0:USTF0",1761472180039,0.66154927,1126.0,1124.6,0.21822251]
["bitfinex-derivatives","BNBF0:USTF0",1761472181147,0.66154927,1126.0,1124.7,0.21822251]
["bitfinex-derivatives","BNBF0:USTF0",1761472181440,2.19667101,1127.1,1124.7,0.21822251]
["bitfinex-derivatives","BNBF0:USTF0",1761472181441,0.66154927,1126.1,1124.7,0.21822251]
["bitfinex-derivatives","BNBF0:USTF0",1761472182443,0.66154927,1126.2,1124.7,0.21822251]
["bitfinex-derivatives","BNBF0:USTF0",1761472182647,0.66154927,1126.2,1124.8,0.21822251]
["bitfinex-derivatives","BNBF0:USTF0",1761472183047,0.66154927,1126.2,1124.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1761472183244,0.66154927,1126.2,1124.8,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761472188350,0.65971822,1126.2,1124.8,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761472195348,0.65971822,1126.2,1124.4,0.81026414]
["bitfinex-derivatives","BNBF0:USTF0",1761472195349,0.65971822,1126.1,1124.9,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761472195852,0.65971822,1126.1,1125.0,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761472197354,0.65971822,1126.2,1125.0,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761472198554,0.65971822,1126.1,1124.5,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472198756,0.65971822,1126.1,1124.9,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472201760,0.65971822,1126.1,1124.8,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472203257,0.65971822,1126.0,1124.8,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472203462,0.65971822,1125.9,1124.7,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472206560,0.65971822,1125.7,1124.7,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472206761,0.65971822,1125.6,1124.6,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472208065,0.65971822,1125.7,1124.6,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472208262,0.65971822,1125.6,1124.6,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472209366,0.65971822,1125.7,1124.6,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472213667,0.65971822,1125.6,1124.6,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472215367,0.65971822,1125.7,1124.5,0.21935238]
["bitfinex-derivatives","BNBF0:USTF0",1761472219166,0.65971822,1125.6,1124.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1761472219365,0.65971822,1125.7,1124.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1761472219668,0.65971822,1125.6,1124.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1761472225171,0.65971822,1125.5,1124.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1761472225371,0.65971822,1125.7,1124.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1761472229475,0.65971822,1125.8,1124.5,0.21983148]
["bitfinex-derivatives","BNBF0:USTF0",1761472231481,0.65971822,1125.7,1124.6,0.21983148]
["bitfinex-derivatives","BNBF0:USTF0",1761472231977,0.65971822,1125.7,1124.4,0.81026414]
["bitfinex-derivatives","BNBF0:USTF0",1761472232178,0.65971822,1125.7,1124.6,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472233384,0.65971822,1125.6,1124.6,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472234785,0.65971822,1125.7,1124.6,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472236786,0.65971822,1125.8,1124.6,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472237187,0.65971822,1125.8,1124.7,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472238587,0.65971822,1125.8,1124.8,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472239687,0.65971822,1125.9,1124.9,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472239888,0.65971822,1126.0,1124.9,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472240188,0.65971822,1126.0,1125.0,0.21974928]
["bitfinex-derivatives","BNBF0:USTF0",1761472240685,0.65971822,1126.0,1124.8,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472240889,0.65971822,1126.0,1125.0,0.21964207]
["bitfinex-derivatives","BNBF0:USTF0",1761472243494,0.65971822,1126.1,1125.0,0.21964207]
["bitfinex-derivatives","BNBF0:USTF0",1761472244194,0.65971822,1126.0,1125.0,0.21964207]
["bitfinex-derivatives","BNBF0:USTF0",1761472244393,0.65971822,1126.1,1125.0,0.21964207]
["bitfinex-derivatives","BNBF0:USTF0",1761472245390,0.65971822,1126.1,1124.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472245594,0.65971822,1126.1,1124.9,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472247194,0.65971822,1126.0,1124.9,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472247596,0.65971822,1125.9,1124.9,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472247796,0.65971822,1125.9,1124.8,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472248994,0.65971822,1125.8,1124.8,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472249594,0.65971822,1125.9,1124.8,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472251695,0.65971822,1125.8,1124.8,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472251995,0.65971822,1125.8,1124.7,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472252795,0.65971822,1125.7,1124.7,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472254702,0.65971822,1125.8,1124.7,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472255000,0.65971822,1125.7,1124.6,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472255401,0.65971822,1125.7,1124.5,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472260706,0.65971822,1125.7,1124.6,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472264808,0.65971822,1125.6,1124.6,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472266811,0.65971822,1125.5,1124.6,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472268214,0.65971822,1125.6,1124.6,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472268411,0.65971822,1125.5,1124.6,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472269115,0.65971822,1125.5,1124.5,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472269416,0.65971822,1125.6,1124.5,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472269813,0.65971822,1125.7,1124.5,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472272416,0.65971822,1125.8,1124.5,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472272716,0.65971822,1125.8,1124.6,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472273617,0.65971822,1125.8,1124.5,0.21953954]
["bitfinex-derivatives","BNBF0:USTF0",1761472273822,0.65971822,1124.9,1123.3,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472274019,0.65971822,1125.1,1123.6,0.22042095]
["bitfinex-derivatives","BNBF0:USTF0",1761472274322,0.65971822,1124.7,1123.5,0.15477019]
["bitfinex-derivatives","BNBF0:USTF0",1761472274617,0.65971822,1124.5,1123.5,0.15477019]
["bitfinex-derivatives","BNBF0:USTF0",1761472275423,0.65971822,1124.6,1123.5,0.15477019]
["bitfinex-derivatives","BNBF0:USTF0",1761472276224,0.65971822,1124.9,1123.0,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472276524,0.65971822,1124.9,1123.4,0.37458114]
["bitfinex-derivatives","BNBF0:USTF0",1761472276921,0.65971822,1124.9,1123.4,0.15486524]
["bitfinex-derivatives","BNBF0:USTF0",1761472277124,0.65971822,1124.8,1123.4,0.37458116]
["bitfinex-derivatives","BNBF0:USTF0",1761472277322,0.65971822,1124.9,1123.4,0.37458116]
["bitfinex-derivatives","BNBF0:USTF0",1761472277722,0.65971822,1124.9,1123.4,0.15486524]
["bitfinex-derivatives","BNBF0:USTF0",1761472277924,0.65971822,1124.9,1123.4,0.37436424]
["bitfinex-derivatives","BNBF0:USTF0",1761472278627,0.65971822,1124.9,1123.4,0.15486524]
["bitfinex-derivatives","BNBF0:USTF0",1761472278827,0.65971822,1124.9,1123.4,0.37418155]
["bitfinex-derivatives","BNBF0:USTF0",1761472279128,0.65971822,1124.8,1123.4,0.37418155]
["bitfinex-derivatives","BNBF0:USTF0",1761472279424,0.65971822,1124.8,1123.4,0.15486524]
["bitfinex-derivatives","BNBF0:USTF0",1761472279628,0.65971822,1124.8,1123.4,0.37401358]
["bitfinex-derivatives","BNBF0:USTF0",1761472280222,0.65971822,1124.9,1122.6,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472280426,0.65971822,1124.5,1122.8,0.21914096]
["bitfinex-derivatives","BNBF0:USTF0",1761472280623,0.65971822,1124.4,1122.8,0.37402757]
["bitfinex-derivatives","BNBF0:USTF0",1761472280822,0.65971822,1124.4,1122.9,0.21914096]
["bitfinex-derivatives","BNBF0:USTF0",1761472281023,0.65971822,1124.5,1122.9,0.21914096]
["bitfinex-derivatives","BNBF0:USTF0",1761472281528,0.65971822,1124.5,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472281724,0.65971822,1124.5,1122.9,0.21882665]
["bitfinex-derivatives","BNBF0:USTF0",1761472282225,0.65971822,1124.5,1123.0,0.21882665]
["bitfinex-derivatives","BNBF0:USTF0",1761472282424,0.65971822,1124.6,1123.0,0.21882665]
["bitfinex-derivatives","BNBF0:USTF0",1761472282624,0.65971822,1124.6,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472282825,0.65971822,1124.6,1123.0,0.21864891]
["bitfinex-derivatives","BNBF0:USTF0",1761472285729,0.8786684,1124.9,1123.0,0.21864891]
["bitfinex-derivatives","BNBF0:USTF0",1761472285730,0.65971822,1124.7,1123.0,0.21864891]
["bitfinex-derivatives","BNBF0:USTF0",1761472286029,0.65971822,1124.7,1123.1,0.21864891]
["bitfinex-derivatives","BNBF0:USTF0",1761472286430,0.65971822,1124.7,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472286629,0.65971822,1124.7,1123.1,0.21794227]
["bitfinex-derivatives","BNBF0:USTF0",1761472287429,0.65971822,1124.8,1123.1,0.21794227]
["bitfinex-derivatives","BNBF0:USTF0",1761472289827,0.65971822,1124.8,1123.2,0.21794227]
["bitfinex-derivatives","BNBF0:USTF0",1761472290230,0.65971822,1124.9,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472290630,0.65971822,1124.9,1123.2,0.21751046]
["bitfinex-derivatives","BNBF0:USTF0",1761472292531,0.65971822,1125.0,1123.2,0.21751046]
["bitfinex-derivatives","BNBF0:USTF0",1761472293228,0.65971822,1125.2,1123.2,0.21751046]
["bitfinex-derivatives","BNBF0:USTF0",1761472293727,0.65971822,1125.2,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472293728,0.65971822,1125.2,1123.4,0.21751046]
["bitfinex-derivatives","BNBF0:USTF0",1761472293932,0.65971822,1125.1,1123.4,0.21751046]
["bitfinex-derivatives","BNBF0:USTF0",1761472294228,0.65971822,1125.1,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472294428,0.65971822,1125.1,1123.4,0.21718695]
["bitfinex-derivatives","BNBF0:USTF0",1761472294634,0.65971822,1125.2,1123.4,0.21718695]
["bitfinex-derivatives","BNBF0:USTF0",1761472297330,0.65971822,1125.3,1123.4,0.21718695]
["bitfinex-derivatives","BNBF0:USTF0",1761472297534,0.65971822,1125.2,1123.4,0.21718695]
["bitfinex-derivatives","BNBF0:USTF0",1761472302541,0.65971822,1125.3,1123.4,0.21718695]
["bitfinex-derivatives","BNBF0:USTF0",1761472302844,0.8786684,1125.5,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472302845,0.65971822,1124.9,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472303045,0.65971822,1124.9,1123.1,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472303944,0.65971822,1125.0,1123.1,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472304343,0.65971822,1124.9,1123.0,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472304849,0.65971822,1124.9,1122.9,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472305344,0.65971822,1124.6,1122.9,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472308650,0.65971822,1124.7,1122.9,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472308851,0.65971822,1124.8,1122.9,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472309051,0.65971822,1124.7,1122.9,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472309347,0.65971822,1124.7,1123.1,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472315255,1.50945801,1124.8,1123.1,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472315552,0.84973979,1124.7,1123.1,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472316353,0.84973979,1124.8,1123.1,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472317359,0.65971822,1124.8,1123.0,0.21753268]
["bitfinex-derivatives","BNBF0:USTF0",1761472317557,0.65971822,1124.6,1122.8,0.15488661]
["bitfinex-derivatives","BNBF0:USTF0",1761472317754,0.65971822,1124.6,1121.8,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472317954,0.65971822,1124.7,1122.8,0.21825927]
["bitfinex-derivatives","BNBF0:USTF0",1761472318253,0.65971822,1124.6,1122.8,0.21825927]
["bitfinex-derivatives","BNBF0:USTF0",1761472319855,0.84973979,1124.8,1122.8,0.21825927]
["bitfinex-derivatives","BNBF0:USTF0",1761472320156,0.65971822,1124.3,1122.7,0.21825927]
["bitfinex-derivatives","BNBF0:USTF0",1761472321761,1.50945801,1124.4,1122.7,0.21825927]
["bitfinex-derivatives","BNBF0:USTF0",1761472321957,1.50945801,1124.3,1121.6,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472322161,1.50945801,1124.2,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472322365,0.65971822,1124.0,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472322564,1.50945801,1124.1,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472322765,0.84973979,1124.0,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472323460,0.65971822,1124.1,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472324362,1.50945801,1124.2,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472324568,0.84973979,1124.1,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472324763,0.65971822,1124.2,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472325865,0.65971822,1124.3,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472326068,0.65971822,1124.2,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472326769,0.65971822,1124.2,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472327766,0.65971822,1124.2,1122.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472328766,0.65971822,1124.2,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472329267,0.65971822,1124.2,1122.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472329468,0.65971822,1124.1,1122.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472330667,0.65971822,1124.1,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472331473,0.65971822,1124.0,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472332771,0.65971822,1124.0,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472333271,0.65971822,1123.9,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472334075,0.65971822,1123.9,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472334977,0.65971822,1123.9,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472336074,0.65971822,1123.8,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472336779,1.50945801,1123.8,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472336977,0.84973979,1123.7,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472337177,0.65971822,1123.8,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472337676,1.50945801,1123.8,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472337873,0.84973979,1123.7,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472338176,0.84973979,1123.8,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472338374,0.65971822,1123.9,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472339974,0.65971822,1123.8,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472340877,0.84973979,1123.9,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472341077,0.65971822,1124.1,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472341579,0.65971822,1124.1,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472344179,0.65971822,1124.2,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472346180,0.65971822,1124.1,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472346578,0.65971822,1123.9,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472346880,0.65971822,1123.9,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472349783,0.84973979,1124.0,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472349784,0.65971822,1123.8,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472353486,0.65971822,1123.9,1122.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472354388,0.65971822,1123.8,1122.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472355385,1.50945801,1123.9,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472355788,0.84973979,1123.8,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472355985,0.65971822,1123.9,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472356489,1.50945801,1124.0,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472356689,0.84973979,1123.9,1122.7,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472356886,0.65971822,1124.0,1122.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472357190,0.84973979,1124.1,1122.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472357191,0.65971822,1124.1,1122.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472360889,0.65971822,1124.0,1122.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472361091,0.65971822,1124.1,1122.9,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472361390,0.65971822,1124.0,1122.9,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472362089,0.84973979,1124.1,1122.9,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472362288,1.50945801,1124.1,1122.9,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472362489,0.84973979,1124.0,1122.9,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472362689,0.65971822,1124.1,1122.9,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472365993,1.50945801,1124.3,1122.9,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472366295,0.84973979,1124.2,1123.1,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472366499,0.84973979,1124.4,1123.1,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472367900,0.65971822,1124.5,1123.1,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472372499,0.65971822,1124.4,1123.1,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472375600,0.65971822,1124.3,1123.1,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472375803,0.65971822,1124.2,1123.1,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472379302,0.65971822,1124.4,1123.1,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472379505,0.65971822,1124.5,1123.3,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472380306,0.65971822,1124.4,1123.3,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472382114,0.65971822,1124.5,1123.3,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472383412,0.65971822,1124.4,1123.3,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472384416,0.65971822,1124.5,1123.3,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472384614,0.65971822,1124.5,1123.4,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472385013,0.65971822,1124.6,1123.4,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472385618,0.65971822,1124.7,1123.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472389422,0.65971822,1124.8,1123.5,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472390325,0.65971822,1124.8,1123.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472390626,0.65971822,1124.9,1123.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472391421,0.65971822,1125.0,1123.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472394427,0.65971822,1125.1,1123.6,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472394643,0.65971822,1125.1,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472394927,0.65971822,1125.0,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472397430,0.65971822,1125.1,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472404335,0.65971822,1125.2,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472409044,0.65971822,1125.3,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472410945,0.65971822,1125.4,1123.9,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472412242,0.65971822,1125.3,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472412944,0.65971822,1125.2,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472416349,0.65971822,1125.1,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472418358,0.65971822,1125.2,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472420457,0.65971822,1125.1,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472427270,0.65971822,1125.0,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472428271,0.65971822,1125.1,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472431976,0.65971822,1125.4,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472435577,0.65971822,1125.3,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472439479,0.65971822,1125.2,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472440586,0.65971822,1125.3,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472441581,0.65971822,1125.2,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472441886,0.65971822,1125.1,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472442087,0.65971822,1125.0,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472443086,0.65971822,1124.8,1123.8,0.21863789]
["bitfinex-derivatives","BNBF0:USTF0",1761472443687,0.65971822,1124.7,1123.8,0.87429343]
["bitfinex-derivatives","BNBF0:USTF0",1761472444189,0.65971822,1124.7,1123.8,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472446188,0.65971822,1124.8,1123.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472446390,0.65971822,1124.7,1123.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472447686,0.65971822,1124.6,1123.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472453594,0.65971822,1124.5,1123.8,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472460902,0.65971822,1124.6,1123.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472463505,0.65971822,1124.5,1123.6,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472464313,0.65971822,1124.7,1123.5,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472464508,0.65971822,1124.7,1123.6,0.22134389]
["bitfinex-derivatives","BNBF0:USTF0",1761472465311,0.65971822,1124.6,1123.6,0.87699943]
["bitfinex-derivatives","BNBF0:USTF0",1761472465512,0.65971822,1124.7,1123.7,0.22134389]
["bitfinex-derivatives","BNBF0:USTF0",1761472466014,0.65971822,1124.7,1123.6,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472466209,0.65971822,1124.7,1123.7,0.22129303]
["bitfinex-derivatives","BNBF0:USTF0",1761472467011,0.65971822,1124.8,1123.7,0.22129303]
["bitfinex-derivatives","BNBF0:USTF0",1761472468613,0.65971822,1124.7,1123.7,0.22129303]
["bitfinex-derivatives","BNBF0:USTF0",1761472468812,0.65971822,1124.8,1123.8,0.22129303]
["bitfinex-derivatives","BNBF0:USTF0",1761472469318,0.65971822,1124.8,1123.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472469613,0.65971822,1124.8,1123.8,0.22119826]
["bitfinex-derivatives","BNBF0:USTF0",1761472473014,0.65971822,1124.7,1123.8,0.8768538]
["bitfinex-derivatives","BNBF0:USTF0",1761472473213,0.65971822,1124.7,1123.8,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472474313,0.65971822,1124.6,1123.8,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472474514,0.65971822,1124.6,1123.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472480019,0.65971822,1124.6,1123.6,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472482920,0.65971822,1124.5,1123.6,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472492226,0.65971822,1124.7,1123.4,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472492528,0.65971822,1124.7,1123.6,0.22104865]
["bitfinex-derivatives","BNBF0:USTF0",1761472494730,0.65971822,1124.8,1123.6,0.22104865]
["bitfinex-derivatives","BNBF0:USTF0",1761472494928,0.65971822,1124.7,1123.7,0.22104865]
["bitfinex-derivatives","BNBF0:USTF0",1761472495530,0.65971822,1124.7,1123.6,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472495728,0.65971822,1124.7,1123.7,0.22096985]
["bitfinex-derivatives","BNBF0:USTF0",1761472496430,0.65971822,1124.5,1123.3,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472496631,0.65971822,1124.5,1123.5,0.22108498]
["bitfinex-derivatives","BNBF0:USTF0",1761472500534,0.65971822,1124.4,1123.5,0.22108498]
["bitfinex-derivatives","BNBF0:USTF0",1761472501731,0.65971822,1124.5,1123.5,0.22108498]
["bitfinex-derivatives","BNBF0:USTF0",1761472503534,0.65971822,1124.4,1123.5,0.22108498]
["bitfinex-derivatives","BNBF0:USTF0",1761472503837,0.65971822,1124.4,1123.5,0.87674052]
["bitfinex-derivatives","BNBF0:USTF0",1761472504234,0.65971822,1124.4,1123.5,0.22108498]
["bitfinex-derivatives","BNBF0:USTF0",1761472504639,0.65971822,1124.6,1123.5,0.87674052]
["bitfinex-derivatives","BNBF0:USTF0",1761472505035,0.65971822,1124.6,1123.6,0.22108498]
["bitfinex-derivatives","BNBF0:USTF0",1761472505537,0.65971822,1124.6,1123.5,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472505737,0.65971822,1124.6,1123.6,0.22096472]
["bitfinex-derivatives","BNBF0:USTF0",1761472506839,0.65971822,1124.6,1123.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472507638,0.65971822,1124.7,1123.6,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472507837,0.65971822,1124.8,1123.8,0.87649994]
["bitfinex-derivatives","BNBF0:USTF0",1761472508338,0.65971822,1124.8,1123.8,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472509240,0.65971822,1124.8,1123.9,0.22079277]
["bitfinex-derivatives","BNBF0:USTF0",1761472510537,0.65971822,1124.8,1123.7,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472510738,0.65971822,1124.8,1123.8,0.22078128]
["bitfinex-derivatives","BNBF0:USTF0",1761472511037,0.65971822,1124.8,1123.8,0.87643682]
["bitfinex-derivatives","BNBF0:USTF0",1761472511340,0.65971822,1124.8,1123.9,0.22078128]
["bitfinex-derivatives","BNBF0:USTF0",1761472511540,1.31800261,1125.3,1123.9,0.87643682]
["bitfinex-derivatives","BNBF0:USTF0",1761472511541,0.65971822,1124.9,1123.9,0.87643682]
["bitfinex-derivatives","BNBF0:USTF0",1761472511738,3.07533942,1126.6,1122.4,2.34382316]
["bitfinex-derivatives","BNBF0:USTF0",1761472511739,0.65971822,1125.2,1124.0,0.87643682]
["bitfinex-derivatives","BNBF0:USTF0",1761472512142,0.65971822,1125.3,1124.1,0.22078128]
["bitfinex-derivatives","BNBF0:USTF0",1761472512842,0.65971822,1125.3,1123.9,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472512843,0.65971822,1125.3,1124.2,0.22078128]
["bitfinex-derivatives","BNBF0:USTF0",1761472513339,0.65971822,1125.4,1124.0,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472513640,0.65971822,1125.4,1124.2,0.22032068]
["bitfinex-derivatives","BNBF0:USTF0",1761472513846,0.65971822,1125.3,1124.2,0.87597622]
["bitfinex-derivatives","BNBF0:USTF0",1761472514138,0.65971822,1125.3,1124.3,0.22032068]
["bitfinex-derivatives","BNBF0:USTF0",1761472514546,0.65971822,1125.3,1124.2,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472514741,0.65971822,1125.3,1124.3,0.22012429]
["bitfinex-derivatives","BNBF0:USTF0",1761472515745,2.19667101,1126.4,1124.4,0.22012429]
["bitfinex-derivatives","BNBF0:USTF0",1761472515746,0.65971822,1125.4,1124.4,0.22012429]
["bitfinex-derivatives","BNBF0:USTF0",1761472516246,0.65971822,1125.4,1124.2,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472516445,0.65971822,1125.6,1124.5,0.21978917]
["bitfinex-derivatives","BNBF0:USTF0",1761472517440,0.65971822,1125.7,1124.5,0.21978917]
["bitfinex-derivatives","BNBF0:USTF0",1761472519245,0.65971822,1125.8,1124.5,0.21978917]
["bitfinex-derivatives","BNBF0:USTF0",1761472522546,0.65971822,1125.9,1124.6,0.21978917]
["bitfinex-derivatives","BNBF0:USTF0",1761472523144,0.65971822,1125.9,1124.1,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472523349,0.65971822,1125.9,1124.6,0.21896828]
["bitfinex-derivatives","BNBF0:USTF0",1761472525152,0.65971822,1126.0,1124.6,0.21896828]
["bitfinex-derivatives","BNBF0:USTF0",1761472525452,0.65971822,1126.0,1124.7,0.21896828]
["bitfinex-derivatives","BNBF0:USTF0",1761472525952,0.65971822,1126.0,1124.2,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472526153,0.65971822,1126.0,1124.7,0.21870663]
["bitfinex-derivatives","BNBF0:USTF0",1761472527260,0.65971822,1126.1,1124.7,0.21870663]
["bitfinex-derivatives","BNBF0:USTF0",1761472528760,0.65971822,1126.1,1124.8,0.21870663]
["bitfinex-derivatives","BNBF0:USTF0",1761472529260,0.65971822,1126.2,1124.1,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472529561,0.65971822,1126.2,1124.8,0.21830929]
["bitfinex-derivatives","BNBF0:USTF0",1761472529959,0.65971822,1126.1,1124.8,0.21830929]
["bitfinex-derivatives","BNBF0:USTF0",1761472530158,0.65971822,1126.2,1124.8,0.21830929]
["bitfinex-derivatives","BNBF0:USTF0",1761472530861,0.65971822,1126.4,1124.8,0.21830929]
["bitfinex-derivatives","BNBF0:USTF0",1761472531057,0.8786684,1126.8,1123.3,0.15470345]
["bitfinex-derivatives","BNBF0:USTF0",1761472531058,0.65971822,1126.5,1124.9,0.21830929]
["bitfinex-derivatives","BNBF0:USTF0",1761472531262,0.65971822,1126.6,1124.9,0.21830929]
["bitfinex-derivatives","BNBF0:USTF0",1761472531464,0.65971822,1126.6,1124.1,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472531660,0.65971822,1126.6,1124.9,0.21803333]
["bitfinex-derivatives","BNBF0:USTF0",1761472532363,0.65971822,1126.7,1124.9,0.21803333]
["bitfinex-derivatives","BNBF0:USTF0",1761472532863,0.65971822,1126.7,1125.0,0.21803333]
["bitfinex-derivatives","BNBF0:USTF0",1761472533259,0.65971822,1126.7,1124.1,0.65565554]
["bitfinex-derivatives","BNBF0:USTF0",1761472533461,0.65971822,1126.6,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472534261,0.65971822,1126.4,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472535365,0.65971822,1126.3,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472535865,0.8786684,1126.5,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472536165,0.65730869,1126.4,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472540263,0.8786684,1126.7,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472540264,0.65730869,1126.5,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472540966,0.65730869,1126.4,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472543266,0.65730869,1126.5,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472543970,0.65730869,1126.4,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472544169,0.65730869,1126.5,1125.0,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472544465,0.65730869,1126.4,1124.9,0.21780458]
["bitfinex-derivatives","BNBF0:USTF0",1761472544969,0.65730869,1126.4,1123.8,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472545269,0.65730869,1126.4,1124.9,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472545469,0.65730869,1126.5,1124.9,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472546269,0.65730869,1126.3,1124.7,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472549172,0.65730869,1126.4,1124.7,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472549366,0.65730869,1126.3,1124.6,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472552772,0.65730869,1126.2,1124.6,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472554371,0.65730869,1126.1,1124.6,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472555969,0.65730869,1126.0,1124.6,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472556174,0.65730869,1125.9,1124.5,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472562272,0.65730869,1125.8,1124.5,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472562476,0.65730869,1125.9,1124.5,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472563274,0.65730869,1125.8,1124.5,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472566175,0.65730869,1125.7,1124.5,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472571181,0.65730869,1125.6,1124.5,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472574886,0.65730869,1125.7,1124.5,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472579892,0.65730869,1125.8,1124.5,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472580091,0.65730869,1125.8,1124.6,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472580793,0.65730869,1125.7,1124.6,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472583891,0.65730869,1125.8,1124.6,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472584795,0.65730869,1125.8,1124.7,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472588992,0.65730869,1125.7,1124.7,0.21727223]
["bitfinex-derivatives","BNBF0:USTF0",1761472589197,0.65730869,1125.5,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472589392,0.65730869,1125.5,1124.5,0.21991755]
["bitfinex-derivatives","BNBF0:USTF0",1761472589593,0.65730869,1125.6,1124.5,0.21991755]
["bitfinex-derivatives","BNBF0:USTF0",1761472597403,0.65730869,1125.7,1124.4,0.21991755]
["bitfinex-derivatives","BNBF0:USTF0",1761472600007,0.65730869,1125.7,1124.5,0.21991755]
["bitfinex-derivatives","BNBF0:USTF0",1761472602505,0.65730869,1125.6,1124.5,0.21991755]
["bitfinex-derivatives","BNBF0:USTF0",1761472602909,0.65730869,1125.4,1124.5,0.21991755]
["bitfinex-derivatives","BNBF0:USTF0",1761472605305,0.65730869,1125.4,1124.5,0.87284216]
["bitfinex-derivatives","BNBF0:USTF0",1761472605703,0.65730869,1125.4,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472607709,0.65730869,1125.3,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472608107,0.65730869,1125.4,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472608405,0.65730869,1125.4,1124.5,0.22059544]
["bitfinex-derivatives","BNBF0:USTF0",1761472612212,0.65730869,1125.5,1124.6,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472613114,0.65730869,1125.5,1124.7,0.22050537]
["bitfinex-derivatives","BNBF0:USTF0",1761472613314,0.65730869,1125.5,1124.7,0.87342998]
["bitfinex-derivatives","BNBF0:USTF0",1761472613615,0.65730869,1125.6,1124.7,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472617318,0.65730869,1125.5,1124.6,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472617518,0.65730869,1125.5,1124.3,1.31330689]
["bitfinex-derivatives","BNBF0:USTF0",1761472617519,0.65730869,1125.5,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472617717,0.65730869,1125.5,1124.6,0.22046823]
["bitfinex-derivatives","BNBF0:USTF0",1761472618017,0.65730869,1125.4,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472618322,0.65730869,1125.4,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472622722,0.65730869,1125.5,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472623126,0.8786684,1125.7,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472623127,0.65730869,1125.4,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472623324,0.65730869,1125.5,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472624224,0.65730869,1125.4,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472624524,0.65730869,1125.5,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472625127,0.65730869,1125.4,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472625724,0.65730869,1125.5,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472626123,0.65730869,1125.4,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472626328,0.65730869,1125.5,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472627127,0.65730869,1125.4,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472627327,0.65730869,1125.5,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472627725,0.65730869,1125.4,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472630228,2.19667101,1126.5,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472630229,0.65730869,1125.5,1124.6,0.22048408]
["bitfinex-derivatives","BNBF0:USTF0",1761472630426,0.65730869,1125.4,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472630630,0.65730869,1125.4,1124.5,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1761472633927,0.65730869,1125.5,1124.5,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1761472636132,0.65730869,1125.4,1124.5,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1761472643649,0.65730869,1125.5,1124.5,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1761472656058,0.65730869,1125.6,1124.5,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1761472656559,0.65730869,1125.5,1124.5,0.22050577]
["bitfinex-derivatives","BNBF0:USTF0",1761472672771,0.65730869,1125.5,1124.5,0.87343038]
["bitfinex-derivatives","BNBF0:USTF0",1761472672975,0.65730869,1125.5,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472674375,0.65730869,1125.4,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472674675,0.65730869,1125.5,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472676177,0.65730869,1125.4,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472682082,0.65730869,1125.4,1124.6,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472683979,0.65730869,1125.5,1124.5,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472684185,0.65730869,1125.5,1124.6,0.22092133]
["bitfinex-derivatives","BNBF0:USTF0",1761472685180,0.65730869,1125.6,1124.6,0.22092133]
["bitfinex-derivatives","BNBF0:USTF0",1761472693888,0.65730869,1125.5,1124.6,0.22092133]
["bitfinex-derivatives","BNBF0:USTF0",1761472695092,0.65730869,1125.4,1124.6,0.87384594]
["bitfinex-derivatives","BNBF0:USTF0",1761472695788,0.65730869,1125.4,1124.6,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472697187,0.65730869,1125.4,1124.2,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472697491,0.65730869,1125.3,1124.3,0.22099762]
["bitfinex-derivatives","BNBF0:USTF0",1761472704497,0.65730869,1125.4,1124.3,0.22099762]
["bitfinex-derivatives","BNBF0:USTF0",1761472705601,0.65730869,1125.4,1124.4,0.22099762]
["bitfinex-derivatives","BNBF0:USTF0",1761472706201,0.65730869,1125.4,1124.2,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472706398,0.65730869,1125.4,1124.4,0.22068482]
["bitfinex-derivatives","BNBF0:USTF0",1761472709102,0.65730869,1125.5,1124.4,0.22068482]
["bitfinex-derivatives","BNBF0:USTF0",1761472710402,0.65730869,1125.5,1124.5,0.22068482]
["bitfinex-derivatives","BNBF0:USTF0",1761472711001,0.65730869,1125.5,1124.3,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472711201,0.65730869,1125.5,1124.5,0.2205821]
["bitfinex-derivatives","BNBF0:USTF0",1761472712004,0.65730869,1125.4,1124.5,0.2205821]
["bitfinex-derivatives","BNBF0:USTF0",1761472714506,0.65730869,1125.4,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472716003,0.65730869,1125.4,1124.5,0.22059199]
["bitfinex-derivatives","BNBF0:USTF0",1761472716504,0.65730869,1125.4,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472718402,0.65730869,1125.4,1124.5,0.2205874]
["bitfinex-derivatives","BNBF0:USTF0",1761472718703,0.65730869,1125.3,1124.5,0.2205874]
["bitfinex-derivatives","BNBF0:USTF0",1761472718904,0.65730869,1125.5,1124.3,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472719106,0.65730869,1125.5,1124.4,0.22059439]
["bitfinex-derivatives","BNBF0:USTF0",1761472725407,0.65730869,1125.6,1124.4,0.22059439]
["bitfinex-derivatives","BNBF0:USTF0",1761472725703,0.65730869,1125.6,1124.5,0.22059439]
["bitfinex-derivatives","BNBF0:USTF0",1761472726106,0.65730869,1125.6,1124.3,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472726309,0.65730869,1125.5,1124.5,0.22058766]
["bitfinex-derivatives","BNBF0:USTF0",1761472727209,0.65730869,1125.6,1124.5,0.22058766]
["bitfinex-derivatives","BNBF0:USTF0",1761472727409,0.65730869,1125.5,1124.5,0.22058766]
["bitfinex-derivatives","BNBF0:USTF0",1761472728109,0.65730869,1125.6,1124.5,0.22058766]
["bitfinex-derivatives","BNBF0:USTF0",1761472728310,0.65730869,1125.5,1124.5,0.22058766]
["bitfinex-derivatives","BNBF0:USTF0",1761472729005,0.65730869,1125.5,1124.4,0.22058766]
["bitfinex-derivatives","BNBF0:USTF0",1761472731310,0.65730869,1125.4,1124.4,0.22058766]
["bitfinex-derivatives","BNBF0:USTF0",1761472732814,0.65730869,1125.4,1124.4,0.87351227]
["bitfinex-derivatives","BNBF0:USTF0",1761472733115,0.65730869,1125.4,1124.5,0.2205838]
["bitfinex-derivatives","BNBF0:USTF0",1761472739520,0.8786684,1125.6,1123.7,0.1547234]
["bitfinex-derivatives","BNBF0:USTF0",1761472739521,0.65730869,1125.5,1124.3,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472739721,0.65730869,1125.5,1124.4,0.22062829]
["bitfinex-derivatives","BNBF0:USTF0",1761472748032,0.65730869,1125.4,1124.4,0.22062829]
["bitfinex-derivatives","BNBF0:USTF0",1761472748328,0.65730869,1125.5,1124.4,0.22062829]
["bitfinex-derivatives","BNBF0:USTF0",1761472748833,0.65730869,1125.4,1124.4,0.8735529]
["bitfinex-derivatives","BNBF0:USTF0",1761472749033,0.65730869,1125.4,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472750329,0.65730869,1125.3,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472752033,0.65730869,1125.4,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472752329,0.65730869,1125.3,1124.4,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472754835,0.65730869,1125.3,1124.3,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472755134,0.65730869,1125.3,1124.4,0.22081647]
["bitfinex-derivatives","BNBF0:USTF0",1761472762637,0.65730869,1125.2,1124.3,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472763040,0.65730869,1125.0,1124.2,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472763336,0.65730869,1124.9,1124.0,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472764736,0.65730869,1124.9,1123.9,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472764936,0.65730869,1124.9,1124.0,0.87381143]
["bitfinex-derivatives","BNBF0:USTF0",1761472765542,0.65730869,1124.9,1123.9,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472765740,0.65730869,1124.9,1124.0,0.22077995]
["bitfinex-derivatives","BNBF0:USTF0",1761472765944,0.65730869,1125.0,1124.1,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472766143,0.65730869,1125.1,1124.1,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472766545,0.65730869,1125.1,1124.2,0.22064918]
["bitfinex-derivatives","BNBF0:USTF0",1761472769448,0.65730869,1125.2,1124.2,0.87357379]
["bitfinex-derivatives","BNBF0:USTF0",1761472769645,0.65730869,1125.2,1124.3,0.22064918]
["bitfinex-derivatives","BNBF0:USTF0",1761472770344,0.65730869,1125.2,1124.2,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472770544,0.65730869,1125.2,1124.3,0.22050003]
["bitfinex-derivatives","BNBF0:USTF0",1761472772749,0.65730869,1125.5,1124.3,0.22050003]
["bitfinex-derivatives","BNBF0:USTF0",1761472773049,0.65730869,1125.5,1124.4,0.22050003]
["bitfinex-derivatives","BNBF0:USTF0",1761472773550,0.65730869,1125.5,1124.2,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472773746,0.65730869,1125.5,1124.4,0.22039574]
["bitfinex-derivatives","BNBF0:USTF0",1761472780749,0.65730869,1125.8,1124.5,0.22039574]
["bitfinex-derivatives","BNBF0:USTF0",1761472781151,0.65730869,1125.8,1124.2,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472781352,0.65730869,1125.8,1124.5,0.22032959]
["bitfinex-derivatives","BNBF0:USTF0",1761472782748,0.65730869,1126.1,1124.9,0.22032959]
["bitfinex-derivatives","BNBF0:USTF0",1761472783254,0.65730869,1126.1,1124.7,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472783548,0.65730869,1126.1,1124.9,0.21996565]
["bitfinex-derivatives","BNBF0:USTF0",1761472783949,0.65730869,1126.1,1125.0,0.21996565]
["bitfinex-derivatives","BNBF0:USTF0",1761472784554,0.65730869,1126.1,1124.7,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472784855,0.65730869,1126.1,1125.1,0.21977423]
["bitfinex-derivatives","BNBF0:USTF0",1761472785448,0.8786684,1126.4,1125.1,0.21977423]
["bitfinex-derivatives","BNBF0:USTF0",1761472785449,0.65730869,1126.2,1125.1,0.21977423]
["bitfinex-derivatives","BNBF0:USTF0",1761472788254,0.65730869,1126.6,1125.3,0.21977423]
["bitfinex-derivatives","BNBF0:USTF0",1761472788554,0.65730869,1126.7,1125.3,0.21977423]
["bitfinex-derivatives","BNBF0:USTF0",1761472788853,0.65730869,1126.7,1124.9,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472789054,0.65730869,1126.6,1125.3,0.21912522]
["bitfinex-derivatives","BNBF0:USTF0",1761472789454,0.65730869,1126.7,1125.3,0.21912522]
["bitfinex-derivatives","BNBF0:USTF0",1761472791657,0.65730869,1126.6,1125.2,0.21912522]
["bitfinex-derivatives","BNBF0:USTF0",1761472791957,0.65730869,1126.5,1124.6,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472792158,0.65730869,1126.5,1125.1,0.2188524]
["bitfinex-derivatives","BNBF0:USTF0",1761472792355,0.15462578,1128.0,1125.1,0.2188524]
["bitfinex-derivatives","BNBF0:USTF0",1761472792356,0.65730869,1126.6,1125.1,0.2188524]
["bitfinex-derivatives","BNBF0:USTF0",1761472802367,0.65730869,1126.5,1125.1,0.2188524]
["bitfinex-derivatives","BNBF0:USTF0",1761472803263,0.65730869,1126.4,1125.1,0.2188524]
["bitfinex-derivatives","BNBF0:USTF0",1761472805070,0.65730869,1126.5,1125.1,0.2188524]
["bitfinex-derivatives","BNBF0:USTF0",1761472805671,0.65730869,1126.5,1124.6,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472805868,0.65730869,1126.4,1125.1,0.21831104]
["bitfinex-derivatives","BNBF0:USTF0",1761472806373,0.65730869,1126.5,1125.1,0.21831104]
["bitfinex-derivatives","BNBF0:USTF0",1761472807072,0.65730869,1126.6,1125.1,0.21831104]
["bitfinex-derivatives","BNBF0:USTF0",1761472807473,0.65730869,1126.5,1125.1,0.21831104]
["bitfinex-derivatives","BNBF0:USTF0",1761472811479,0.65730869,1126.6,1125.1,0.21831104]
["bitfinex-derivatives","BNBF0:USTF0",1761472813481,0.65730869,1126.7,1125.1,0.21831104]
["bitfinex-derivatives","BNBF0:USTF0",1761472818582,0.65730869,1126.6,1125.1,0.21831104]
["bitfinex-derivatives","BNBF0:USTF0",1761472818779,0.65730869,1126.6,1125.3,0.21831104]
["bitfinex-derivatives","BNBF0:USTF0",1761472819381,0.65730869,1126.6,1124.7,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472819580,0.65730869,1126.6,1125.3,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472824093,0.65730869,1126.7,1125.3,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472824692,0.65730869,1126.6,1125.3,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472827890,0.65730869,1126.5,1125.3,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472829493,2.19667101,1127.6,1125.3,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472829494,0.65730869,1126.8,1125.3,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472830998,0.65730869,1126.5,1125.3,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472831396,0.65730869,1126.5,1125.2,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472832095,0.65730869,1126.5,1125.1,0.21814523]
["bitfinex-derivatives","BNBF0:USTF0",1761472832295,0.65730869,1126.3,1124.8,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472832594,0.65730869,1126.3,1125.1,0.21896226]
["bitfinex-derivatives","BNBF0:USTF0",1761472834402,0.65730869,1126.2,1125.1,0.21896226]
["bitfinex-derivatives","BNBF0:USTF0",1761472834600,0.65730869,1126.3,1125.1,0.21896226]
["bitfinex-derivatives","BNBF0:USTF0",1761472839398,0.65730869,1126.4,1125.1,0.21896226]
["bitfinex-derivatives","BNBF0:USTF0",1761472839603,0.65730869,1126.4,1125.2,0.21896226]
["bitfinex-derivatives","BNBF0:USTF0",1761472840302,0.65730869,1126.3,1125.2,0.21896226]
["bitfinex-derivatives","BNBF0:USTF0",1761472842502,0.65730869,1126.2,1125.2,0.21896226]
["bitfinex-derivatives","BNBF0:USTF0",1761472843909,0.65730869,1126.2,1125.0,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472844107,0.65730869,1126.1,1125.1,0.87313551]
["bitfinex-derivatives","BNBF0:USTF0",1761472844305,0.65730869,1126.1,1125.0,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472844502,0.65730869,1126.1,1125.1,0.22024464]
["bitfinex-derivatives","BNBF0:USTF0",1761472846808,0.65730869,1126.1,1125.1,0.87316925]
["bitfinex-derivatives","BNBF0:USTF0",1761472847103,0.65730869,1126.1,1125.1,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472848507,0.65730869,1126.0,1125.1,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472849103,0.65730869,1126.1,1125.0,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472849306,0.65730869,1126.2,1125.2,0.22024832]
["bitfinex-derivatives","BNBF0:USTF0",1761472849804,0.65730869,1126.2,1125.2,0.87317293]
["bitfinex-derivatives","BNBF0:USTF0",1761472850304,0.65730869,1126.2,1125.3,0.22024832]
["bitfinex-derivatives","BNBF0:USTF0",1761472850804,0.65730869,1126.2,1125.2,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472851008,0.65730869,1126.2,1125.3,0.22022009]
["bitfinex-derivatives","BNBF0:USTF0",1761472851403,0.65730869,1126.2,1125.1,0.65292461]
["bitfinex-derivatives","BNBF0:USTF0",1761472851708,0.65730869,1126.2,1125.2,0.22024107]
["bitfinex-derivatives","BNBF0:USTF0",1761472852608,0.65730869,1126.0,1125.2,0.22024107]
["bitfinex-derivatives","BNBF0:USTF0",1761472853008,0.65730869,1126.2,1125.2,0.22024107]
["bitfinex-derivatives","BNBF0:USTF0",1761472861112,0.8786684,1126.5,1125.2,0.22024107]
["bitfinex-derivatives","BNBF0:USTF0",1761472861316,0.66525436,1126.2,1125.2,0.22024107]
["bitfinex-derivatives","BNBF0:USTF0",1761472862216,0.66525436,1126.3,1125.2,0.22024107]
["bitfinex-derivatives","BNBF0:USTF0",1761472862918,0.66525436,1126.2,1125.2,0.22024107]
["bitfinex-derivatives","BNBF0:USTF0",1761472864314,0.66525436,1125.8,1125.0,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472864518,0.66525436,1125.8,1124.9,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472867317,0.66525436,1125.9,1124.9,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472868921,0.66525436,1125.9,1125.0,0.22025922]
["bitfinex-derivatives","BNBF0:USTF0",1761472873425,0.66525436,1125.9,1125.0,0.88115882]
["bitfinex-derivatives","BNBF0:USTF0",1761472873624,0.66525436,1125.9,1125.0,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472873825,0.66525436,1126.0,1125.1,0.22013943]
["bitfinex-derivatives","BNBF0:USTF0",1761472876423,0.66525436,1125.9,1125.0,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472876627,0.66525436,1125.8,1124.9,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472876826,0.66525436,1125.8,1124.8,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472877023,0.66525436,1125.8,1124.9,0.22022171]
["bitfinex-derivatives","BNBF0:USTF0",1761472877426,0.66525436,1125.7,1124.6,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472877630,0.66525436,1125.7,1124.7,0.22024819]
["bitfinex-derivatives","BNBF0:USTF0",1761472881332,0.66525436,1125.8,1124.7,0.22024819]
["bitfinex-derivatives","BNBF0:USTF0",1761472883934,0.8786684,1126.0,1124.7,0.22024819]
["bitfinex-derivatives","BNBF0:USTF0",1761472883935,0.66525436,1126.0,1124.7,0.22024819]
["bitfinex-derivatives","BNBF0:USTF0",1761472884134,0.66525436,1126.1,1124.7,0.22024819]
["bitfinex-derivatives","BNBF0:USTF0",1761472884334,0.66525436,1126.1,1124.8,0.22024819]
["bitfinex-derivatives","BNBF0:USTF0",1761472884830,0.66525436,1126.1,1124.4,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472885036,0.66525436,1126.1,1124.8,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472886337,0.66525436,1126.2,1124.8,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472887831,0.66525436,1126.1,1124.8,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472889335,0.66525436,1126.0,1124.8,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472892544,0.66525436,1126.0,1124.5,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472892545,0.66525436,1125.8,1124.7,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472893343,0.66525436,1125.6,1124.6,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472895344,0.66525436,1125.7,1124.6,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472897144,3.07533942,1127.2,1124.6,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472897145,0.66525436,1125.6,1124.6,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472897445,0.66525436,1125.7,1124.6,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472897651,0.66525436,1125.7,1124.5,0.2198828]
["bitfinex-derivatives","BNBF0:USTF0",1761472898048,0.66525436,1125.7,1124.3,0.81551988]
["bitfinex-derivatives","BNBF0:USTF0",1761472898248,0.66525436,1125.7,1124.5,0.21986875]
["bitfinex-derivatives","BNBF0:USTF0",1761472898552,0.66525436,1125.6,1124.5,0.21986875]
["bitfinex-derivatives","BNBF0:USTF0",1761472898952,0.66525436,1125.7,1124.5,0.21986875]
["bitfinex-derivatives","BNBF0:USTF0",1761472899455,0.66525436,1125.7,1124.6,0.21986875]
["bitfinex-derivatives","BNBF0:USTF0",1761472899950,0.66525436,1125.7,1124.7,0.21986875]
["bitfinex-derivatives","BNBF0:USTF0",1761472900554,0.66525436,1125.7,1124.4,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472900857,0.66525436,1125.7,1124.7,0.21972126]
["bitfinex-derivatives","BNBF0:USTF0",1761472901955,0.66525436,1125.7,1124.6,0.21972126]
["bitfinex-derivatives","BNBF0:USTF0",1761472902153,0.66525436,1125.6,1124.5,0.21972126]
["bitfinex-derivatives","BNBF0:USTF0",1761472905456,0.66525436,1125.7,1124.5,0.21972126]
["bitfinex-derivatives","BNBF0:USTF0",1761472908457,0.66525436,1125.8,1124.5,0.21972126]
["bitfinex-derivatives","BNBF0:USTF0",1761472908662,0.66525436,1125.9,1124.5,0.21972126]
["bitfinex-derivatives","BNBF0:USTF0",1761472908861,0.66525436,1125.9,1124.6,0.21972126]
["bitfinex-derivatives","BNBF0:USTF0",1761472909357,0.66525436,1125.9,1124.3,0.81551988]
["bitfinex-derivatives","BNBF0:USTF0",1761472909557,0.66525436,1125.9,1124.6,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472910658,0.66525436,1125.8,1124.6,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472911161,0.66525436,1125.7,1124.6,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472912261,0.66525436,1125.6,1124.5,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472913262,0.66525436,1125.7,1124.5,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472915563,0.66525436,1125.8,1124.5,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472921968,0.66525436,1125.7,1124.5,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472922763,0.66525436,1125.7,1124.4,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472923064,0.66525436,1125.4,1124.4,0.21968349]
["bitfinex-derivatives","BNBF0:USTF0",1761472923467,0.66525436,1125.4,1124.3,0.15462028]
["bitfinex-derivatives","BNBF0:USTF0",1761472923962,0.66525436,1125.3,1124.3,0.15462028]
["bitfinex-derivatives","BNBF0:USTF0",1761472924162,0.66525436,1125.4,1124.3,0.15462028]
["bitfinex-derivatives","BNBF0:USTF0",1761472926371,0.66525436,1125.5,1124.3,0.15462028]
["bitfinex-derivatives","BNBF0:USTF0",1761472926668,0.66525436,1125.4,1123.9,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472926972,0.66525436,1125.2,1124.1,0.22015319]
["bitfinex-derivatives","BNBF0:USTF0",1761472927472,0.66525436,1125.1,1124.0,0.15476503]
["bitfinex-derivatives","BNBF0:USTF0",1761472928173,0.66525436,1125.0,1124.0,0.15476503]
["bitfinex-derivatives","BNBF0:USTF0",1761472929368,0.66525436,1125.2,1124.0,0.15476503]
["bitfinex-derivatives","BNBF0:USTF0",1761472931174,0.66525436,1125.3,1124.0,0.15476503]
["bitfinex-derivatives","BNBF0:USTF0",1761472931571,0.66525436,1125.5,1123.2,0.6608996]
["bitfinex-derivatives","BNBF0:USTF0",1761472931874,2.19667101,1127.0,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472931875,0.66525436,1124.6,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472932073,0.66310999,1124.2,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472932274,0.66310999,1124.3,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472932877,0.66310999,1124.1,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472933074,0.52757031,1124.0,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472933273,0.66310999,1124.1,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472933676,1.1906803,1124.1,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472933878,0.66310999,1124.1,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472934077,1.1906803,1124.1,1123.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761472934278,0.66310999,1124.1,1121.5,1.31330689]
["bitfinex-derivatives","BNBF0:USTF0",1761472934476,1.1906803,1124.1,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472934775,0.66310999,1124.1,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472934980,1.1906803,1124.1,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472935278,0.52757031,1124.0,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472935578,0.52757031,1124.1,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472936378,0.52757031,1124.2,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472936574,0.52757031,1124.1,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472936774,0.66310999,1124.3,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472936775,0.52757031,1124.2,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472937078,0.52757031,1124.1,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472937278,0.52757031,1124.2,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472940779,0.66310999,1124.3,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472941376,0.52757031,1124.2,1123.0,0.21951406]
["bitfinex-derivatives","BNBF0:USTF0",1761472941879,0.52757031,1124.2,1122.9,0.15493281]
["bitfinex-derivatives","BNBF0:USTF0",1761472942680,0.66310999,1124.3,1122.9,0.15493281]
["bitfinex-derivatives","BNBF0:USTF0",1761472942980,0.66310999,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472943279,1.1906803,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472943575,0.66310999,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472943979,1.1906803,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472944280,0.66310999,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472944676,1.1906803,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472944880,0.66310999,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472945480,1.1906803,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472945780,0.66310999,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472946177,1.1906803,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472946377,0.66310999,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472946876,1.1906803,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472947076,0.66310999,1124.3,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472947782,0.66310999,1124.2,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472948381,1.1906803,1124.2,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472948577,0.66310999,1124.2,1123.0,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472949178,0.52757031,1124.1,1123.1,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472949377,0.66310999,1124.3,1123.1,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472949681,0.66310999,1124.3,1123.2,0.21821534]
["bitfinex-derivatives","BNBF0:USTF0",1761472949982,0.66310999,1124.3,1122.9,0.15493281]
["bitfinex-derivatives","BNBF0:USTF0",1761472950277,0.8786684,1124.5,1122.9,0.15493281]
["bitfinex-derivatives","BNBF0:USTF0",1761472950278,0.52757031,1124.2,1123.2,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472950481,0.66310999,1124.5,1123.2,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472952178,0.52243897,1124.4,1123.2,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472952682,0.65472066,1124.6,1123.2,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472953181,0.65472066,1124.5,1123.2,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472953378,0.65472066,1124.5,1123.3,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472953579,1.31800261,1124.9,1123.3,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472953580,0.52243897,1124.4,1123.3,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472953881,0.65472066,1124.9,1123.6,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472954282,1.17715963,1124.8,1123.6,0.21762814]
["bitfinex-derivatives","BNBF0:USTF0",1761472954482,0.65472066,1124.8,1122.9,0.15493281]
["bitfinex-derivatives","BNBF0:USTF0",1761472954683,0.65472066,1124.8,1123.6,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472958085,1.17715963,1124.8,1123.6,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472958284,0.65472066,1124.6,1123.4,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472958486,1.17715963,1124.5,1123.4,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472958687,0.65472066,1124.5,1123.4,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472959886,0.65472066,1124.6,1123.4,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472960184,0.65472066,1124.6,1123.3,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472960784,1.17715963,1124.6,1123.3,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472960988,0.65472066,1124.6,1123.3,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472961387,1.17715963,1124.5,1123.3,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472961684,0.52243897,1124.4,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472961884,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472963689,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472963987,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472964188,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472964488,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472964788,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472964986,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472965186,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472965384,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472965685,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472965884,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472966085,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472966283,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472966487,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472966686,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472966883,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472967088,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472967286,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472967485,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472967685,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472967984,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472968185,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472968489,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472968684,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472968888,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472969085,0.52243897,1124.6,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472969284,0.52243897,1124.5,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472971190,1.17715963,1124.4,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472971389,1.17715963,1124.3,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472971589,0.65472066,1124.3,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472974687,0.65472066,1124.2,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472975989,0.52243897,1124.1,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472976194,0.65472066,1124.3,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472976399,0.65472066,1124.2,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472981404,1.17715963,1124.2,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472981604,0.65472066,1124.2,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472981904,1.17715963,1124.2,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472982104,0.65472066,1124.2,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472982300,0.52243897,1124.1,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472982505,0.52243897,1124.2,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472982705,0.52243897,1124.4,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472985004,0.52243897,1124.3,1123.2,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472985206,0.52243897,1124.2,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472985706,0.52243897,1124.3,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472985904,0.52243897,1124.2,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472986102,0.52243897,1124.1,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472986306,0.65472066,1124.0,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472986906,0.52243897,1124.1,1122.9,0.15493281]
["bitfinex-derivatives","BNBF0:USTF0",1761472986907,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472987106,1.17715963,1124.1,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472987304,1.17715963,1124.0,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472987502,0.65472066,1124.0,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472988208,1.17715963,1124.0,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472988404,0.65472066,1124.0,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472988605,1.17715963,1124.0,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472988808,0.65472066,1124.0,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472989110,1.17715963,1124.0,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472989308,1.17715963,1123.9,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472989511,0.65472066,1123.9,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472989808,1.17715963,1123.9,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472990006,0.65472066,1123.9,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472990305,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472991209,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472992710,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472993006,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472993210,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472994212,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472994409,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472996811,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472997010,0.8786684,1124.3,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472997011,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472997209,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472997413,0.52243897,1124.0,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472997614,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472997914,0.52243897,1124.0,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472998113,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472998315,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472998513,0.52243897,1124.0,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472998812,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472999110,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472999315,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472999513,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472999713,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761472999911,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473000111,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473000314,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473000512,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473000715,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473000915,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473001216,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473001415,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473001613,0.52243897,1123.8,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473001815,0.52243897,1123.9,1123.1,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473002113,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473002317,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473004919,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473005121,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473005318,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473005614,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473005818,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473006019,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473006217,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473006416,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473006620,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473006816,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473007015,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473007316,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473007516,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473007720,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473007920,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473008120,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473008416,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473008614,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473008820,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473009120,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473009420,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473009617,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473009916,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473010116,0.52243897,1123.8,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473010322,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473010520,0.65472066,1123.9,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473010521,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473010721,0.52243897,1123.8,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473010919,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473011218,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473011420,0.52243897,1123.8,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473011718,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473011917,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473012121,0.52243897,1123.8,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473012421,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473012717,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473012917,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473013121,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473013322,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473013621,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473013818,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473014020,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473014219,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473014420,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473014723,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473014924,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473015218,0.52243897,1123.8,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473015523,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473015720,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473016017,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473016223,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473016422,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473016620,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473016822,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473017023,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473017323,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473017619,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473017824,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473018123,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473018323,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473018623,0.52243897,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473018823,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473019019,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473019224,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473019424,1.17715963,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473019624,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473019825,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473020023,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473020220,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473020424,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473020621,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473020822,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473021024,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473021222,0.65472066,1123.8,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473021223,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473021430,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473021723,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473022024,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473022225,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473022424,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473022627,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473022829,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473023126,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473023325,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473023523,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473023728,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473023925,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473024129,0.52243897,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473024327,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473024628,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473024924,1.17715963,1123.7,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473025129,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473025326,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473025525,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473025728,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473025933,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473026131,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473026332,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473026628,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473026828,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473027031,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473027327,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473027532,0.52243897,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473027828,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473028033,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473028333,1.17715963,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473028634,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473028830,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473029031,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473029231,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473029431,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473029635,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473029934,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473030132,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473030335,1.17715963,1123.6,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473030536,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473030736,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473030937,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473031137,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473031337,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473031537,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473031835,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473032036,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473032236,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473032437,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473032632,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473032932,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473033131,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473033334,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473033535,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473033734,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473033934,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473034137,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473034337,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473034538,0.52243897,1123.4,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473034738,0.52243897,1123.5,1123.0,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473035042,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473035236,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473035538,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473035737,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473035937,0.52243897,1123.3,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473036138,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473036340,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473036538,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473036735,0.52243897,1123.3,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473036939,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473037138,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473037438,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473037639,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473037941,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473038141,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473038339,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473038538,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473038738,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473038942,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473039242,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473039442,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473039639,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473039840,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473040140,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473040340,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473040540,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473040740,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473041039,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473041344,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473041538,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473041738,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473041938,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473042138,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473042337,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473042545,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473042740,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473042945,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473043141,0.52243897,1123.3,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473043340,0.65472066,1123.8,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473043341,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473043542,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473043745,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473043945,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473044144,0.52243897,1123.3,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473044343,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473044548,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473044748,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473044948,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473045149,0.52243897,1123.3,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473045449,0.52243897,1123.7,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473045648,0.52243897,1123.6,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473045846,0.52243897,1123.5,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473046149,0.52243897,1123.4,1122.9,0.21745901]
["bitfinex-derivatives","BNBF0:USTF0",1761473046349,0.52243897,1123.4,1122.0,1.31330689]
["bitfinex-derivatives","BNBF0:USTF0",1761473046350,0.52243897,1123.3,1121.3,1.31330689]
["bitfinex-derivatives","BNBF0:USTF0",1761473046550,0.52243897,1123.2,1122.6,0.37698677]
["bitfinex-derivatives","BNBF0:USTF0",1761473046750,0.52243897,1123.1,1122.6,0.37698677]
["bitfinex-derivatives","BNBF0:USTF0",1761473047047,0.52243897,1123.0,1122.6,0.15499698]
["bitfinex-derivatives","BNBF0:USTF0",1761473047347,0.52243897,1123.5,1122.6,0.37700861]
["bitfinex-derivatives","BNBF0:USTF0",1761473047551,0.52243897,1123.4,1122.6,0.37700861]
["bitfinex-derivatives","BNBF0:USTF0",1761473047746,0.52243897,1123.3,1122.6,0.15499698]
["bitfinex-derivatives","BNBF0:USTF0",1761473047947,0.52243897,1123.2,1122.6,0.37689385]
["bitfinex-derivatives","BNBF0:USTF0",1761473048250,0.52243897,1123.1,1122.6,0.37689385]
["bitfinex-derivatives","BNBF0:USTF0",1761473048448,0.52243897,1123.0,1122.6,0.15499698]
["bitfinex-derivatives","BNBF0:USTF0",1761473048749,0.52794978,1123.5,1122.6,0.37687759]
["bitfinex-derivatives","BNBF0:USTF0",1761473048947,0.6662178,1123.6,1122.6,0.37687759]
["bitfinex-derivatives","BNBF0:USTF0",1761473048948,0.52794978,1123.4,1122.6,0.37687759]
["bitfinex-derivatives","BNBF0:USTF0",1761473049151,0.52794978,1123.3,1122.6,0.37687759]
["bitfinex-derivatives","BNBF0:USTF0",1761473049350,0.6662178,1123.6,1122.6,0.37687759]
["bitfinex-derivatives","BNBF0:USTF0",1761473049351,0.52794978,1123.2,1122.6,0.15499698]
["bitfinex-derivatives","BNBF0:USTF0",1761473049549,0.52794978,1123.1,1122.6,0.37680236]
["bitfinex-derivatives","BNBF0:USTF0",1761473049747,0.52794978,1123.5,1122.6,0.37680236]
["bitfinex-derivatives","BNBF0:USTF0",1761473049946,0.52794978,1123.4,1122.6,0.37680236]
["bitfinex-derivatives","BNBF0:USTF0",1761473050150,0.52794978,1123.3,1122.6,0.15499698]
["bitfinex-derivatives","BNBF0:USTF0",1761473050351,0.52794978,1123.2,1122.6,0.3767975]
["bitfinex-derivatives","BNBF0:USTF0",1761473050547,0.52794978,1123.1,1122.6,0.3767975]
["bitfinex-derivatives","BNBF0:USTF0",1761473050752,0.52794978,1123.5,1122.6,0.15499698]
["bitfinex-derivatives","BNBF0:USTF0",1761473051048,0.6662178,1123.6,1122.6,0.15499698]
["bitfinex-derivatives","BNBF0:USTF0",1761473051049,0.52794978,1123.4,1122.6,0.3767422]
["bitfinex-derivatives","BNBF0:USTF0",1761473051250,0.52794978,1123.3,1122.6,0.3767422]
["bitfinex-derivatives","BNBF0:USTF0",1761473051452,0.52794978,1123.2,1122.6,0.15499698]
["bitfinex-derivatives","BNBF0:USTF0",1761473051648,0.52794978,1123.1,1122.5,0.22171398]
["bitfinex-derivatives","BNBF0:USTF0",1761473051848,0.52794978,1123.0,1122.4,0.22171398]
["bitfinex-derivatives","BNBF0:USTF0",1761473052051,0.52794978,1123.2,1122.4,0.37676103]
["bitfinex-derivatives","BNBF0:USTF0",1761473052249,0.52794978,1123.6,1122.4,0.37676103]
["bitfinex-derivatives","BNBF0:USTF0",1761473052553,0.52794978,1123.5,1122.7,0.22171398]
["bitfinex-derivatives","BNBF0:USTF0",1761473052750,0.52794978,1123.4,1122.7,0.22171398]
["bitfinex-derivatives","BNBF0:USTF0",1761473053050,0.52794978,1123.3,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473053353,0.6662178,1123.7,1122.6,0.2216171]
["bitfinex-derivatives","BNBF0:USTF0",1761473053354,0.52794978,1123.2,1122.6,0.2216171]
["bitfinex-derivatives","BNBF0:USTF0",1761473053653,0.52794978,1123.6,1122.6,0.2216171]
["bitfinex-derivatives","BNBF0:USTF0",1761473053852,0.52794978,1123.5,1122.7,0.2216171]
["bitfinex-derivatives","BNBF0:USTF0",1761473054054,0.52794978,1123.4,1122.7,0.2216171]
["bitfinex-derivatives","BNBF0:USTF0",1761473054249,0.52794978,1123.3,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473054454,0.52794978,1123.2,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473054654,0.52794978,1123.6,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473054953,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473055151,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473055449,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473055653,0.6662178,1123.6,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473055654,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473055854,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473057253,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473057553,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473057853,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473058153,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473058353,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473058648,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473060157,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473060354,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473060558,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473061958,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473062258,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473062455,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473062658,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473062960,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473063158,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473063359,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473063658,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473063858,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473064058,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473064254,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473064459,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473064660,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473064961,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473065156,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473065458,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473065654,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473065854,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473066059,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473066258,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473066457,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473066660,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473066863,0.6662178,1123.7,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473066864,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473067061,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473067260,0.6662178,1123.7,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473067261,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473067459,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473067663,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473067864,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473068060,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473068364,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473068564,0.52794978,1123.6,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473068765,0.52794978,1123.5,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473069065,0.52794978,1123.4,1122.8,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473069361,0.8786684,1123.9,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473069362,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473069560,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473069761,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473070062,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473070261,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473070465,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473070665,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473070966,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473071265,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473071464,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473071662,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473071964,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473072163,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473072362,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473072564,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473072765,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473072963,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473073162,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473073363,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473073561,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473073765,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473073962,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473074166,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473074366,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473074564,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473074767,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473074968,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473075168,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473075369,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473075568,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473075769,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473076068,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473076266,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473076465,0.52794978,1123.4,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473076670,0.52794978,1123.3,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473076870,0.52794978,1123.5,1122.7,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473077072,1.19416758,1123.4,1122.6,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473077367,1.19416758,1123.3,1122.6,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473077570,0.52794978,1123.2,1122.6,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473077770,0.52794978,1123.1,1122.5,0.22157793]
["bitfinex-derivatives","BNBF0:USTF0",1761473077968,0.6662178,1123.3,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473077969,0.52794978,1123.2,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473078167,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473078368,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473078670,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473078869,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473079070,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473079270,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473079471,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473079671,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473079875,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473080070,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473080274,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473080474,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473080770,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473080974,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473081171,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473081372,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473081572,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473081772,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473081977,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473082176,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473082376,0.6662178,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473082377,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473082577,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473082777,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473082974,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473083177,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473083478,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473083675,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473083979,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473084175,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473084376,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473084575,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473084778,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473084980,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473085179,0.6662178,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473085180,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473085379,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473085580,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473085776,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473085978,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473086182,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473086478,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473086778,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473087081,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473087278,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473087479,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473087681,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473087978,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473088181,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473088478,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473088681,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473088882,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473089081,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473089382,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473089579,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473089784,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473090082,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473090277,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473090582,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473090884,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473091084,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473091283,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473091483,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473091682,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473091983,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473092180,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473092384,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473092585,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473092879,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473093085,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473093280,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473093484,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473093683,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473093885,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473094084,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473094286,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473094581,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473094783,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473094986,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473095188,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473095387,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473095584,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473095785,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473095987,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473096185,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473096385,0.52794978,1123.1,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473096685,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473096887,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473097086,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473097289,0.6662178,1123.5,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473097290,1.19416758,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473097488,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473097690,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473097890,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473098089,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473098290,0.52794978,1123.4,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473098488,0.52794978,1123.3,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473098687,0.52794978,1123.2,1122.5,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473098991,1.19416758,1123.4,1122.6,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473099288,0.52794978,1123.3,1122.6,0.22186913]
["bitfinex-derivatives","BNBF0:USTF0",1761473099491,0.52794978,1123.2,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473099692,0.52794978,1123.3,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473099891,0.52794978,1123.2,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473100089,0.52794978,1123.3,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473100392,0.52794978,1123.2,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473100687,0.52794978,1123.3,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473100891,0.52794978,1123.2,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473101088,0.52794978,1123.3,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473101288,0.52794978,1123.2,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473101488,0.52794978,1123.3,1122.6,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473101688,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473101888,0.52794978,1123.3,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473102088,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473102293,0.52794978,1123.3,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473102589,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473102787,0.52794978,1123.3,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473102993,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473103191,0.52794978,1123.3,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473103390,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473103594,0.52794978,1123.3,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473103789,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473103993,0.52794978,1123.3,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473104191,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473104395,0.52794978,1123.1,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473104593,1.19416758,1123.3,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473104794,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473105093,0.52794978,1123.1,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473105291,0.52794978,1123.2,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473105492,0.52794978,1123.1,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473105695,0.52794978,1123.0,1122.5,0.22174352]
["bitfinex-derivatives","BNBF0:USTF0",1761473105893,0.52794978,1123.2,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473106093,0.52794978,1123.1,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473106293,0.52794978,1123.0,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473106492,0.52794978,1123.1,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473106692,0.52794978,1123.0,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473106893,0.52794978,1123.1,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473107097,1.31800261,1123.7,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473107396,0.66522357,1123.2,1122.4,0.15504705]
["bitfinex-derivatives","BNBF0:USTF0",1761473107596,0.52850745,1123.1,1121.8,1.31330689]
["bitfinex-derivatives","BNBF0:USTF0",1761473107797,0.52850745,1123.0,1122.4,0.22191064]
["bitfinex-derivatives","BNBF0:USTF0",1761473108095,0.52845165,1123.1,1122.4,0.22191064]
["bitfinex-derivatives","BNBF0:USTF0",1761473108299,0.52845165,1123.0,1122.4,0.22191064]
["bitfinex-derivatives","BNBF0:USTF0",1761473108594,0.52845165,1122.9,1122.4,0.22191064]
["bitfinex-derivatives","BNBF0:USTF0",1761473108802,0.52845165,1122.8,1122.1,0.15504808]
["bitfinex-derivatives","BNBF0:USTF0",1761473108999,0.52845165,1122.7,1122.1,0.15504808]
["bitfinex-derivatives","BNBF0:USTF0",1761473109201,0.52845165,1122.9,1122.1,0.15504808]
["bitfinex-derivatives","BNBF0:USTF0",1761473109499,0.52845165,1122.8,1122.1,0.15504808]
["bitfinex-derivatives","BNBF0:USTF0",1761473109699,0.52845165,1122.9,1122.1,0.15504808]
["bitfinex-derivatives","BNBF0:USTF0",1761473109900,0.52845165,1122.8,1122.1,0.15504808]
["bitfinex-derivatives","BNBF0:USTF0",1761473110095,0.52845165,1122.9,1122.1,0.15504808]
["bitfinex-derivatives","BNBF0:USTF0",1761473110300,0.52845165,1122.8,1121.2,1.31330689]
["bitfinex-derivatives","BNBF0:USTF0",1761473110497,0.52845165,1122.9,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473110802,0.52845165,1122.8,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473110997,0.52845165,1122.9,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473111305,0.52845165,1122.8,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473111502,0.52845165,1123.0,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473111698,0.52845165,1122.9,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473111899,0.52845165,1122.8,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473112102,0.52845165,1123.0,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473112303,0.52845165,1122.9,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473112503,0.52845165,1122.8,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473112798,0.52845165,1123.0,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473113002,0.52845165,1122.9,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473113199,0.52845165,1123.0,1122.1,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473113403,0.52845165,1122.9,1122.2,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473113603,1.19360867,1123.1,1122.2,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473113806,0.52845165,1123.0,1122.2,0.22177968]
["bitfinex-derivatives","BNBF0:USTF0",1761473114005,0.52845165,1123.0,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473114202,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473114404,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473114605,0.66515702,1123.2,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473114606,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473114802,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473115104,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473115304,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473115505,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473115802,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473116004,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473116303,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473116504,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473116707,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473116907,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473117207,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473117407,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473117603,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473117807,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473118007,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473118308,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473118505,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473118709,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473118913,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473119113,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473119310,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473119513,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473119709,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473119914,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473121115,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473121416,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473121617,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473121812,0.52845165,1123.1,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473122011,0.52845165,1123.0,1122.2,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473122317,0.52845165,1122.9,1122.1,0.22153864]
["bitfinex-derivatives","BNBF0:USTF0",1761473122617,1.19360867,1123.1,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473122818,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473123015,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473125926,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473126122,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473126322,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473126625,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473126822,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473127023,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473127226,0.66515702,1123.1,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473127227,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473127427,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473127625,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473127824,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473128028,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473128323,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473128527,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473128727,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473128926,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473129127,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473129327,0.66515702,1123.1,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473129328,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473129528,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473129728,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473129929,0.52845165,1123.0,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473129930,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473130226,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473130429,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473130631,0.66515702,1123.1,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473130632,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473130824,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473131028,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473131229,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473131428,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473131624,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473131824,0.66515702,1123.1,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473131825,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473132029,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473132227,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473132427,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473132729,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473132928,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473133131,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473133426,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473133630,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473133827,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473134027,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473134328,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473134530,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473134730,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473134928,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473135125,0.66515702,1123.1,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473135126,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473135331,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473135529,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473135733,0.52845165,1123.0,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473135929,0.52845165,1122.9,1122.0,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473136233,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473136530,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473136731,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473136930,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473137130,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473137332,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473137532,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473137733,0.66515702,1123.1,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473137734,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473138030,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473138229,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473138434,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473138631,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473138833,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473139033,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473139234,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473139534,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473139732,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473139933,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473140235,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473140435,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473140633,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473140937,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473141132,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473141332,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473141533,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473141733,0.66515702,1123.1,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473141734,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473141936,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473142238,0.52845165,1122.9,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473142436,0.52845165,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473142634,1.19360867,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473142836,0.66515702,1123.0,1122.1,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473143037,1.19360867,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473143240,0.66515702,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473143440,1.19360867,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473143641,0.66515702,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473143936,1.19360867,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473144137,0.66515702,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473144341,1.19360867,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473144542,0.66515702,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473144741,1.19360867,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473144941,0.66515702,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473145137,1.19360867,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473145342,0.66515702,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473145537,1.19360867,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473145737,0.52845165,1122.9,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473145944,0.52845165,1123.0,1122.2,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473146144,0.52845165,1123.1,1122.3,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473147543,0.66515702,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473147743,1.19360867,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473147944,0.66515702,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473148143,1.19360867,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473148339,0.66515702,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473148541,1.19360867,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473148841,0.66515702,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473149040,1.19360867,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473149238,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473151144,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473151446,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473151645,1.19360867,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473151943,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473152843,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473153041,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473153242,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473153442,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473153743,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473154045,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473154246,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473154443,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473154641,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473154942,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473155146,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473155444,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473155642,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473155943,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473156141,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473156445,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473156645,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473156841,0.52845165,1123.1,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473157045,0.52845165,1123.2,1122.4,0.22144692]
["bitfinex-derivatives","BNBF0:USTF0",1761473157342,0.52845165,1123.1,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473157544,0.52845165,1123.0,1122.3,0.22165912]
["bitfinex-derivatives","BNBF0:USTF0",1761473157744,0.52845165,1123.1,1122.3,0.22165912]
["bitfinex-derivatives","BNBF0:USTF0",1761473157944,0.52845165,1123.0,1122.3,0.22165912]
["bitfinex-derivatives","BNBF0:USTF0",1761473161151,0.52845165,1122.9,1122.3,0.22165912]
["bitfinex-derivatives","BNBF0:USTF0",1761473161348,0.52845165,1123.0,1122.3,0.22165912]
["bitfinex-derivatives","BNBF0:USTF0",1761473161551,0.52845165,1122.9,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473161852,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473162647,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473162948,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473163152,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473163453,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473163753,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473164052,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473164252,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473164448,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473164652,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473164853,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473165154,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473165348,0.52845165,1122.6,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473165552,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473165749,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473165949,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473166249,0.52845165,1122.6,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473166451,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473166749,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473166951,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473167151,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473167350,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473167653,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473167954,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473168248,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473168454,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473168653,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473168850,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473169048,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473169252,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473169451,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473169749,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473169954,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473170149,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473170349,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473170553,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473170753,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473171054,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473171252,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473171450,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473171651,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473171855,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473172052,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473172256,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473172552,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473172756,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473172953,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473173157,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473173453,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473173657,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473173954,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473174158,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473174355,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473174555,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473174758,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473174956,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473175258,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473175456,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473175759,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473175956,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473176260,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473176555,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473176756,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473177059,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473177259,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473177565,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473177762,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473177966,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473178165,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473178365,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473178567,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473178867,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473179065,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473179266,0.52845165,1123.0,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473179467,0.52845165,1122.9,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473179663,0.52845165,1122.8,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473179864,0.52845165,1122.7,1122.1,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473180166,0.52845165,1123.1,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473180367,0.52845165,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473180569,0.52845165,1122.9,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473180768,0.52845165,1122.8,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473180969,0.52845165,1123.1,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473181168,0.66515702,1123.2,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473181169,0.52845165,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473181369,0.52845165,1122.9,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473181668,0.52845165,1122.8,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473181866,0.52845165,1123.1,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473182064,0.52845165,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473182267,0.52845165,1122.9,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473182465,0.52845165,1122.8,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473182670,0.52845165,1123.2,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473182868,0.52845165,1123.1,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473183068,1.19360867,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473183270,0.52845165,1122.9,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473183768,0.52845165,1122.9,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473183769,0.52845165,1122.9,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473183974,0.52845165,1123.0,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473184170,0.52845165,1122.9,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473184375,0.52845165,1123.0,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473184572,0.52845165,1122.9,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473184774,1.19360867,1123.0,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473184975,0.52845165,1122.9,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473185175,0.52845165,1123.0,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473185373,0.52845165,1122.9,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473185577,0.52845165,1123.0,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473185777,0.52845165,1122.9,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473185975,0.52845165,1123.0,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473186478,0.52845165,1123.4,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473186678,0.52845165,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473186978,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473187175,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473187478,0.52845165,1123.4,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473187675,0.52845165,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473187874,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473188078,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473188275,0.52845165,1123.4,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473188474,0.52845165,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473188677,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473188875,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473189173,1.19360867,1123.4,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473189377,0.52845165,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473189576,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473189774,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473189975,0.52845165,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473190178,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473190378,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473190576,0.52845165,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473190777,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473190981,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473191181,0.52845165,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473191379,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473191681,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473191877,0.52845165,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473192078,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473192277,0.88696477,1123.7,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473192278,1.19360867,1123.3,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473192478,0.52845165,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473195383,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473195579,1.19360867,1123.2,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473195880,0.52845165,1123.1,1122.4,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473197279,0.52845165,1123.2,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473197484,0.52845165,1123.1,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473197682,0.52845165,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473197882,1.19360867,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473198182,0.66515702,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473198385,1.19360867,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473198685,0.66515702,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473198886,1.19360867,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473199186,0.66515702,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473199381,0.52845165,1123.0,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473199885,0.52845165,1123.0,1122.3,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473200986,0.52845165,1122.9,1122.2,0.22179631]
["bitfinex-derivatives","BNBF0:USTF0",1761473201184,0.52845165,1122.8,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473201485,0.52845165,1122.7,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473201686,0.52845165,1122.9,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473201887,0.52845165,1122.8,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473202087,0.52845165,1122.7,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473202383,0.52845165,1122.9,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473202585,0.52845165,1122.8,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473202784,0.52845165,1123.0,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473203084,0.52845165,1122.9,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473203290,0.52845165,1122.8,1122.0,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473203489,0.52845165,1123.0,1122.1,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473203686,0.52845165,1122.9,1122.1,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473203886,0.52845165,1122.8,1122.1,0.22190703]
["bitfinex-derivatives","BNBF0:USTF0",1761473204190,0.52845165,1123.0,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473204388,0.52845165,1122.9,1122.1,0.22187409]
["bitfinex-derivatives","BNBF0:USTF0",1761473204586,0.52845165,1122.8,1122.1,0.22187409]
["bitfinex-derivatives","BNBF0:USTF0",1761473204789,0.52845165,1123.0,1122.1,0.22187409]
["bitfinex-derivatives","BNBF0:USTF0",1761473204987,0.52845165,1122.9,1122.0,0.22187409]
["bitfinex-derivatives","BNBF0:USTF0",1761473205291,0.52845165,1122.8,1122.0,0.22187409]
["bitfinex-derivatives","BNBF0:USTF0",1761473205589,0.52845165,1122.9,1122.0,0.22187409]
["bitfinex-derivatives","BNBF0:USTF0",1761473205993,0.52845165,1122.9,1122.1,0.22187409]
["bitfinex-derivatives","BNBF0:USTF0",1761473206488,0.52845165,1122.9,1121.8,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473206693,0.66515702,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473206893,0.52845165,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473208394,1.19360867,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473208591,0.66515702,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473208795,1.19360867,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473209094,0.66515702,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473209295,1.19360867,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473209494,0.88696477,1123.2,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473209495,0.52845165,1122.9,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473209795,0.52845165,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473211495,0.52845165,1122.9,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473211696,0.52845165,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473211893,0.52845165,1122.9,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473212098,0.52845165,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473212294,0.52845165,1122.9,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473212497,0.52845165,1123.0,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473212697,0.52845165,1122.9,1122.2,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473212896,0.52845165,1123.0,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473213098,0.52845165,1122.9,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473213295,0.52845165,1123.1,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473213595,0.52845165,1123.0,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473213797,0.52845165,1122.9,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473213997,0.52845165,1123.1,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473214297,0.52845165,1123.0,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473214496,0.52845165,1122.9,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473214697,0.52845165,1123.1,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473214897,0.52845165,1123.0,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473215100,0.66515702,1123.2,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473215101,0.52845165,1122.9,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473215302,0.52845165,1123.1,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473215496,0.52845165,1123.0,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473215700,0.52845165,1123.2,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473215897,0.52845165,1123.1,1122.3,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473216197,0.52845165,1123.0,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473216396,0.52845165,1123.2,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473216601,0.52845165,1123.1,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473216801,0.52845165,1123.0,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473217001,0.52845165,1123.2,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473217297,0.52845165,1123.1,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473217502,0.52845165,1123.2,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473217701,0.52845165,1123.1,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473217901,0.52845165,1123.2,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473218098,0.52845165,1123.1,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473218303,0.52845165,1123.2,1122.4,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473218902,0.52845165,1123.2,1122.5,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473219402,0.52845165,1123.2,1122.6,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473219600,0.52845165,1123.3,1122.6,0.22183553]
["bitfinex-derivatives","BNBF0:USTF0",1761473219799,0.52845165,1123.3,1121.8,1.46838676]
["bitfinex-derivatives","BNBF0:USTF0",1761473220001,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473221505,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473221706,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473222005,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473222205,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473222405,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473222701,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473222905,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473223105,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473223305,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473223604,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473223803,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473224003,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473224203,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473224404,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473224702,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473224906,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473225104,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473225302,0.52845165,1123.3,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473225506,0.52845165,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473227709,1.19360867,1123.4,1122.6,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473227907,1.19360867,1123.3,1122.4,0.22176119]
["bitfinex-derivatives","BNBF0:USTF0",1761473228203,0.52845165,1123.2,1121.8,1.46838676]
["bitfinex-derivatives","BNBF0:USTF0",1761473228403,0.52845165,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473228603,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473228903,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473229104,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473229305,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473229504,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473229708,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473229905,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473230109,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473230307,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473230512,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473230711,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473231008,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473231213,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473231418,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473231618,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473231918,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473232115,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473232315,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473232617,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473232916,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473233112,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473233315,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473233516,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473233714,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473233914,1.19360867,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473234117,0.66515702,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473234317,0.52845165,1123.1,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473238222,0.52845165,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473238421,0.52845165,1123.1,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473238618,0.52845165,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473238819,0.52845165,1123.1,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473239019,0.52845165,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473239219,0.52845165,1123.1,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473239422,0.52845165,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473239623,0.52845165,1123.1,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473239820,0.52845165,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473240023,0.52845165,1123.1,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473240219,0.52845165,1123.2,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473240419,0.52845165,1123.1,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473240634,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473240823,1.19360867,1123.2,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473241023,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473241224,0.52845165,1123.1,1122.4,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473242626,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473242925,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473243125,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473243322,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473243622,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473243820,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473244022,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473244322,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473244526,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473244721,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473245223,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473245521,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473245725,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473245923,0.66515702,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473245924,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473246122,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473246320,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473246521,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473246720,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473246922,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473247223,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473247422,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473247625,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473247925,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473248126,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473248322,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473248626,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473248821,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473249026,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473249327,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473249523,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473249727,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473249930,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473250225,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473250428,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473250724,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473250923,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473251126,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473251322,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473251528,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473252228,0.66515702,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473252429,1.19360867,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473252628,1.19360867,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473252831,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473254528,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473254729,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473254930,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473255133,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473255334,0.52845165,1122.9,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473255631,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473255835,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473256136,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473256336,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473256636,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473256837,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473257036,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473257233,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473257437,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473257637,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473257838,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473258037,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473258234,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473258438,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473258636,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473258941,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473259141,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473259338,0.52845165,1123.0,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473259542,0.52845165,1122.9,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473259743,0.52845165,1123.0,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473259943,0.52845165,1122.9,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473260143,0.52845165,1123.0,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473260343,0.52845165,1122.9,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473260541,0.52845165,1123.0,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473260740,0.52845165,1122.9,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473260940,0.52845165,1123.1,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473261139,0.52845165,1123.0,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473261340,0.52845165,1123.1,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473261640,0.52845165,1123.0,1122.1,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473261843,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473262143,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473262340,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473262541,0.52845165,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473262740,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473262941,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473263144,0.52845165,1123.2,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473263343,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473263542,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473263844,0.52845165,1123.2,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473264141,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473264344,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473264544,0.52845165,1123.2,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473264741,0.66515702,1123.3,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473264742,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473264945,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473265240,0.52845165,1123.2,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473265442,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473265645,0.88696477,1123.5,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473265646,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473265843,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473266147,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473266447,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473266747,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473266950,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473267147,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473267347,0.66515702,1123.2,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473267348,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473267545,0.52845165,1123.0,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473267847,0.52845165,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473268143,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473268344,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473268543,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473268743,0.52845165,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473268946,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473269144,1.19360867,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473269344,0.52845165,1123.0,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473271744,0.66515702,1123.1,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473276553,0.66515702,1123.1,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473277352,0.66515702,1123.2,1122.2,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473277656,0.66515702,1123.2,1122.3,0.22163187]
["bitfinex-derivatives","BNBF0:USTF0",1761473277955,0.66515702,1123.2,1122.2,0.22195467]
["bitfinex-derivatives","BNBF0:USTF0",1761473278155,0.66515702,1123.1,1122.2,0.22195467]
["bitfinex-derivatives","BNBF0:USTF0",1761473280761,0.66515702,1123.0,1122.2,0.22195467]
["bitfinex-derivatives","BNBF0:USTF0",1761473281457,0.66515702,1122.9,1122.0,0.22195467]
["bitfinex-derivatives","BNBF0:USTF0",1761473286970,0.66515702,1122.8,1122.0,0.22195467]
["bitfinex-derivatives","BNBF0:USTF0",1761473291072,0.66515702,1122.9,1122.0,0.22195467]
["bitfinex-derivatives","BNBF0:USTF0",1761473297686,0.66515702,1122.6,1121.3,0.88781438]
["bitfinex-derivatives","BNBF0:USTF0",1761473297991,0.66515702,1122.6,1121.7,0.22213129]
["bitfinex-derivatives","BNBF0:USTF0",1761473304595,0.66515702,1122.7,1121.7,0.22213129]
["bitfinex-derivatives","BNBF0:USTF0",1761473305193,0.66515702,1122.8,1121.7,0.22213129]
["bitfinex-derivatives","BNBF0:USTF0",1761473307495,0.66515702,1122.9,1121.7,0.22213129]
["bitfinex-derivatives","BNBF0:USTF0",1761473309394,0.66515702,1123.0,1121.7,0.22213129]
["bitfinex-derivatives","BNBF0:USTF0",1761473309997,0.66515702,1123.0,1121.8,0.22213129]
["bitfinex-derivatives","BNBF0:USTF0",1761473310498,0.66515702,1123.0,1121.6,0.15509784]
["bitfinex-derivatives","BNBF0:USTF0",1761473310796,0.66515702,1123.0,1121.8,0.22151661]
["bitfinex-derivatives","BNBF0:USTF0",1761473310995,0.66515702,1123.0,1121.7,0.22151661]
["bitfinex-derivatives","BNBF0:USTF0",1761473311500,0.66515702,1123.0,1121.8,0.22151661]
["bitfinex-derivatives","BNBF0:USTF0",1761473311896,0.66515702,1123.0,1121.6,0.15509784]
["bitfinex-derivatives","BNBF0:USTF0",1761473312099,0.66515702,1123.0,1121.8,0.22149758]
["bitfinex-derivatives","BNBF0:USTF0",1761473312496,0.66515702,1122.9,1121.8,0.22149758]
["bitfinex-derivatives","BNBF0:USTF0",1761473315910,0.66515702,1122.8,1121.8,0.22149758]
["bitfinex-derivatives","BNBF0:USTF0",1761473319207,0.66515702,1122.9,1121.8,0.22149758]
["bitfinex-derivatives","BNBF0:USTF0",1761473319504,0.66515702,1122.9,1121.9,0.22149758]
["bitfinex-derivatives","BNBF0:USTF0",1761473319710,0.66515702,1123.2,1121.6,0.15509784]
["bitfinex-derivatives","BNBF0:USTF0",1761473319907,0.66515702,1123.2,1121.8,0.22146523]
["bitfinex-derivatives","BNBF0:USTF0",1761473326719,0.66515702,1123.1,1121.8,0.22146523]
["bitfinex-derivatives","BNBF0:USTF0",1761473326918,0.66515702,1122.7,1121.8,0.22146523]
["bitfinex-derivatives","BNBF0:USTF0",1761473333719,0.66515702,1122.7,1121.7,0.22146523]
["bitfinex-derivatives","BNBF0:USTF0",1761473334419,0.66515702,1122.7,1121.8,0.22146523]
["bitfinex-derivatives","BNBF0:USTF0",1761473334725,0.66515702,1122.7,1121.7,0.22146523]
["bitfinex-derivatives","BNBF0:USTF0",1761473335420,0.66515702,1122.6,1121.7,0.22146523]
["bitfinex-derivatives","BNBF0:USTF0",1761473348834,0.66515702,1121.8,1120.8,0.15516838]
["bitfinex-derivatives","BNBF0:USTF0",1761473349029,0.66515702,1121.8,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473349230,1.55703728,1121.9,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473349430,0.89188026,1121.8,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473349632,1.55703728,1121.8,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473349835,0.89188026,1121.7,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473350032,0.66515702,1121.8,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473350332,0.89188026,1121.9,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473351432,0.66515702,1122.0,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473351736,0.66515702,1122.1,1120.9,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473352439,0.88696477,1122.4,1119.8,1.31330689]
["bitfinex-derivatives","BNBF0:USTF0",1761473352440,0.66515702,1122.0,1120.7,0.22232025]
["bitfinex-derivatives","BNBF0:USTF0",1761473353136,0.66515702,1122.0,1120.6,0.15522859]
["bitfinex-derivatives","BNBF0:USTF0",1761473353336,0.66515702,1122.1,1120.7,0.22159205]
["bitfinex-derivatives","BNBF0:USTF0",1761473353539,0.66515702,1122.0,1120.7,0.22159205]
["bitfinex-derivatives","BNBF0:USTF0",1761473354741,0.66515702,1121.9,1120.7,0.22159205]
["bitfinex-derivatives","BNBF0:USTF0",1761473355340,0.66515702,1122.0,1120.7,0.22159205]
["bitfinex-derivatives","BNBF0:USTF0",1761473355742,0.66515702,1122.0,1120.6,0.15522859]
["bitfinex-derivatives","BNBF0:USTF0",1761473355743,0.66515702,1122.0,1120.8,0.22159205]
["bitfinex-derivatives","BNBF0:USTF0",1761473356044,0.66515702,1121.9,1120.8,0.22159205]
["bitfinex-derivatives","BNBF0:USTF0",1761473356340,0.66515702,1121.9,1120.6,0.15522859]
["bitfinex-derivatives","BNBF0:USTF0",1761473356545,0.66515702,1121.9,1120.8,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473357245,1.55712292,1122.0,1120.8,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473358448,0.8919659,1121.9,1120.8,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473358649,0.8919659,1121.8,1120.8,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473358843,0.8919659,1121.7,1120.8,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473359047,0.66515702,1122.0,1120.8,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473361149,0.89193735,1122.1,1120.9,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473361349,0.89193735,1122.0,1120.9,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473361645,0.89193735,1121.9,1120.9,0.22105174]
["bitfinex-derivatives","BNBF0:USTF0",1761473361948,0.89193735,1121.8,1120.6,0.15522859]
["bitfinex-derivatives","BNBF0:USTF0",1761473362148,0.66515702,1122.2,1120.9,0.22065473]
["bitfinex-derivatives","BNBF0:USTF0",1761473363651,0.66515702,1122.2,1120.8,0.22065473]
["bitfinex-derivatives","BNBF0:USTF0",1761473363848,0.66515702,1121.7,1119.3,0.88781438]
["bitfinex-derivatives","BNBF0:USTF0",1761473364148,0.66515702,1121.7,1120.4,0.2206648]
["bitfinex-derivatives","BNBF0:USTF0",1761473364351,1.55707146,1121.8,1120.4,0.2206648]
["bitfinex-derivatives","BNBF0:USTF0",1761473364551,0.89191444,1121.7,1120.3,0.2206648]
["bitfinex-derivatives","BNBF0:USTF0",1761473364751,1.55212179,1121.4,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473364950,0.66515702,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473365147,2.10555513,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473365353,0.54848367,1121.1,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473365546,0.54848367,1121.0,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473365748,0.54848367,1120.9,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473365952,0.89233335,1121.4,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473366153,1.44031592,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473366350,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473366549,1.44031592,1121.4,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473366751,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473366953,0.89233335,1121.4,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473366954,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473367253,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473367553,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473367755,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473368050,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473368250,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473368456,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473368651,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473368955,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473369151,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473369354,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473369554,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473369850,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473370054,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473370251,0.54798257,1121.2,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473370455,0.54798257,1121.3,1120.3,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473370648,0.89233335,1121.4,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473370649,0.54798257,1121.2,1120.4,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473370952,1.43953772,1121.4,1120.4,0.22052655]
["bitfinex-derivatives","BNBF0:USTF0",1761473371150,0.54798257,1121.3,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473371354,2.10444239,1121.5,1120.4,0.2197491]
["bitfinex-derivatives","BNBF0:USTF0",1761473371556,1.43928537,1121.4,1120.4,0.2197491]
["bitfinex-derivatives","BNBF0:USTF0",1761473371753,0.54798257,1121.3,1120.4,0.2197491]
["bitfinex-derivatives","BNBF0:USTF0",1761473372154,1.21313959,1121.4,1120.4,0.2197491]
["bitfinex-derivatives","BNBF0:USTF0",1761473372354,1.21313959,1121.4,1120.5,0.2197491]
["bitfinex-derivatives","BNBF0:USTF0",1761473372551,0.54798257,1121.3,1120.5,0.2197491]
["bitfinex-derivatives","BNBF0:USTF0",1761473372756,0.66515702,1121.4,1120.5,0.2197491]
["bitfinex-derivatives","BNBF0:USTF0",1761473372953,0.66515702,1121.4,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473372954,1.21313959,1121.4,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473373157,1.21313959,1121.4,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473373453,0.54798257,1121.3,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473374656,0.66515702,1121.4,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473374856,1.21313959,1121.4,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473375254,0.54798257,1121.3,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473376056,0.66515702,1121.4,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473376257,1.21313959,1121.4,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473376857,0.54798257,1121.3,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473377057,0.66515702,1121.4,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473377256,1.21313959,1121.4,1120.5,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473377762,0.54798257,1121.3,1120.6,0.21967273]
["bitfinex-derivatives","BNBF0:USTF0",1761473377958,0.54798257,1121.4,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473378157,1.43927689,1121.8,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473378355,0.54798257,1121.7,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473378557,0.54798257,1121.6,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473378852,0.54798257,1121.5,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473379057,0.54798257,1121.4,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473379355,0.54798257,1121.7,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473379557,0.54798257,1121.6,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473379754,0.54798257,1121.5,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473379954,0.54798257,1121.4,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473380153,0.54798257,1121.7,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473380356,0.54798257,1121.6,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473380655,0.54798257,1121.5,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473380859,0.54798257,1121.4,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473381057,0.54798257,1121.7,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473381260,0.54798257,1121.6,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473381460,0.54798257,1121.5,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473381663,0.54798257,1121.4,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473381857,0.54798257,1121.7,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473382157,0.54798257,1121.6,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473382356,0.54798257,1121.5,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473382556,0.54798257,1121.4,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473382756,0.54798257,1121.7,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473382961,0.54798257,1121.6,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473383161,0.89129432,1121.8,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473383162,0.54798257,1121.5,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473383458,1.43927689,1121.7,1120.5,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473383661,0.54798257,1121.6,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473383857,1.43896338,1121.9,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473384161,0.54798257,1121.8,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473384361,0.54798257,1121.7,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473384562,0.54798257,1121.6,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473384858,0.54798257,1121.7,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473385061,0.54798257,1121.6,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473385361,1.21313959,1121.7,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473385658,1.43896338,1121.6,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473385857,0.54798257,1121.5,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473386264,1.43901043,1121.6,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473386458,0.54798257,1121.5,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473386859,1.43932739,1121.7,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473387060,0.54798257,1121.6,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473389068,0.54798257,1121.5,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473389366,0.54798257,1121.6,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473389670,0.54798257,1121.5,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473389872,0.54798257,1121.6,1120.7,0.21955461]
["bitfinex-derivatives","BNBF0:USTF0",1761473390070,0.54798257,1121.5,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473390371,0.54798257,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473390667,1.43932739,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473390872,0.66515702,1121.7,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473390873,0.54798257,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473391075,1.44015976,1121.6,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473391269,0.54798257,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473391471,0.54798257,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473391673,0.54798257,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473391871,0.89217719,1121.6,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473391872,0.54798257,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473392069,0.54729249,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473392270,0.54729249,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473392471,0.54729249,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473392671,0.54729249,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473392872,0.54729249,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473393074,0.54729249,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473393275,0.54729249,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473393572,0.54729249,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473393773,0.54729249,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473393974,0.54729249,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473394175,0.54729249,1121.5,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473394374,0.54729249,1121.4,1120.5,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473394674,0.54729249,1121.5,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473394873,0.89217719,1121.6,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473394874,0.54729249,1121.4,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473395075,0.54729249,1121.5,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473395474,1.43940302,1121.6,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473395677,0.54729249,1121.5,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473398081,1.43940302,1121.7,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473398381,0.54729249,1121.6,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473398582,0.54729249,1121.5,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473398782,0.54729249,1121.6,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473398979,0.54729249,1121.5,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473399181,0.54729249,1121.6,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473399379,0.54729249,1121.5,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473399579,0.54729249,1121.6,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473399777,0.54729249,1121.5,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473399982,0.54729249,1121.6,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473400278,0.54729249,1121.5,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473400478,0.54729249,1121.6,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473400678,0.54729249,1121.5,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473400878,0.54729249,1121.6,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473401082,0.54729249,1121.5,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473401283,0.54729249,1121.6,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473401483,0.54729249,1121.5,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473402281,1.43936157,1121.7,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473402479,0.54729249,1121.6,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473406682,0.54729249,1121.5,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473406885,0.54729249,1121.6,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473407085,0.54729249,1121.5,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473407280,0.54729249,1121.4,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473407485,1.43936157,1121.6,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473407683,0.54729249,1121.5,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473407887,0.54729249,1121.4,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473408087,1.43936157,1121.5,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473408285,0.54729249,1121.4,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473408484,0.54729249,1121.3,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473408684,0.54729249,1121.4,1120.6,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473408987,0.54729249,1121.3,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473409187,0.54729249,1121.4,1120.7,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473409391,0.54729249,1121.3,1120.4,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473409590,0.54729249,1121.2,1120.4,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473409785,0.54729249,1121.1,1120.4,0.21995393]
["bitfinex-derivatives","BNBF0:USTF0",1761473409989,0.54729249,1121.0,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473410187,0.54729249,1120.9,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473410389,0.89206908,1121.3,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473410390,0.54729249,1121.2,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473410592,0.54729249,1121.1,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473410786,0.54729249,1121.0,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473410988,0.54729249,1120.9,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473411191,0.54729249,1121.2,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473411485,0.54729249,1121.1,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473411789,0.54729249,1121.0,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473411988,0.54729249,1120.9,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473412189,0.54729249,1121.3,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473412391,0.54729249,1121.2,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473412691,0.54729249,1121.1,1120.3,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473412885,1.43936157,1121.3,1120.4,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473413089,0.54729249,1121.2,1120.4,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473413291,0.54729249,1121.1,1120.4,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473413491,0.54729249,1121.2,1120.5,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473413691,0.54729249,1121.1,1120.5,0.22213707]
["bitfinex-derivatives","BNBF0:USTF0",1761473413989,0.54729249,1121.2,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473414190,0.54729249,1121.1,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473414387,0.54729249,1121.2,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473414593,0.54729249,1121.1,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473414790,0.54729249,1121.2,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473414988,0.54729249,1121.1,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473415187,0.54729249,1121.2,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473415392,0.54729249,1121.1,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473415592,0.54729249,1121.2,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473415892,0.54729249,1121.1,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473416090,0.54729249,1121.2,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473416288,0.54729249,1121.1,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473416486,0.54729249,1121.2,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473416689,0.54729249,1121.1,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473416890,0.54729249,1121.2,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473417089,0.54729249,1121.1,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473417288,0.54729249,1121.2,1120.5,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473417893,1.43943161,1121.5,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473418091,1.43943161,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473418289,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473418493,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473418691,0.54729249,1121.5,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473418890,0.54729249,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473419191,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473419395,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473419597,0.54729249,1121.1,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473419791,0.54729249,1121.5,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473419991,0.54729249,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473420197,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473420392,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473420696,0.54729249,1121.1,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473420991,0.54729249,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473421195,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473421392,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473421696,0.54729249,1121.1,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473421897,0.54729249,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473422198,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473422397,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473422697,0.54729249,1121.1,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473422894,0.54729249,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473423099,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473423299,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473423501,0.54729249,1121.1,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473423700,0.54729249,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473423995,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473424199,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473424502,0.54729249,1121.1,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473424797,0.54729249,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473424996,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473425193,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473425398,0.54729249,1121.1,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473425597,0.54729249,1121.0,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473425797,0.54729249,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473425997,0.54729249,1121.3,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473426196,0.54729249,1121.2,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473426394,0.54729249,1121.1,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473426598,0.54729249,1121.0,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473426799,1.19917277,1121.4,1120.6,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473427099,0.54729249,1121.3,1120.7,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473427298,0.54729249,1121.2,1120.7,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473427495,0.54729249,1121.3,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473427694,0.89206455,1121.4,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473427695,0.54729249,1121.2,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473427999,1.43929972,1121.5,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473428198,0.54729249,1121.4,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473428399,0.54729249,1121.3,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473428598,1.43927108,1121.5,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473428795,0.54729249,1121.4,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473429098,0.54729249,1121.3,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473429298,0.54729249,1121.4,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473429498,0.54729249,1121.3,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473429696,0.54729249,1121.4,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473429998,0.54729249,1121.3,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473430192,0.54729249,1121.2,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473430393,0.54729249,1121.4,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473430597,0.54729249,1121.3,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473430797,0.54729249,1121.2,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473431096,0.54729249,1121.4,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473431593,1.43919524,1121.6,1120.8,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473431796,0.54729249,1121.5,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473431995,0.54729249,1121.4,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473432194,0.54729249,1121.5,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473432399,0.54729249,1121.4,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473432595,0.54729249,1121.5,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473432901,0.54729249,1121.4,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473433096,0.54729249,1121.5,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473433300,0.54729249,1121.4,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473433497,0.54729249,1121.5,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473433800,0.54729249,1121.4,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473434001,0.54729249,1121.5,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473434400,0.65188028,1121.7,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473434401,1.43915381,1121.6,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473434598,0.54729249,1121.5,1120.9,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473434801,0.54729249,1121.5,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473437003,0.54824649,1121.5,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473438004,0.54824649,1121.4,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473438202,0.89183837,1121.8,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473438506,1.43999034,1121.7,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473438699,0.54815197,1121.6,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473438903,0.54815197,1121.5,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473439100,0.54815197,1121.4,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473439305,0.89183837,1121.8,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473439506,0.5482915,1121.7,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473439802,0.5482915,1121.6,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473440005,0.5482915,1121.5,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473440204,0.5482915,1121.4,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473440405,0.89180397,1121.9,1121.0,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473440604,1.4398633,1121.8,1121.1,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473440802,0.54805933,1121.7,1121.1,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473441005,0.54805933,1121.6,1121.1,0.22208439]
["bitfinex-derivatives","BNBF0:USTF0",1761473441203,0.54805933,1121.5,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473441401,0.8917639,1121.9,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473441604,0.65691107,1122.0,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473441605,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473441801,0.54435961,1121.7,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473442005,0.8917639,1121.9,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473442006,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473442205,0.54435961,1121.7,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473442407,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473442705,0.54435961,1121.7,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473442903,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473443101,1.43612351,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473443303,0.54435961,1121.7,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473444801,1.43612547,1121.9,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473445004,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473446406,0.54435961,1121.9,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473446607,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473446905,0.54435961,1121.9,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473447204,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473447403,0.54435961,1121.9,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473447607,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473447908,1.43612547,1121.9,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473448203,0.54435961,1121.8,1121.1,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473448404,0.54435961,1121.8,1121.2,0.22191904]
["bitfinex-derivatives","BNBF0:USTF0",1761473448608,0.54435961,1121.8,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473448806,0.54435961,1121.8,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473449007,1.43605674,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473449307,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473449507,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473449705,0.54435961,1121.9,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473449905,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473450105,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473450309,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473450610,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473450810,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473451104,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473451310,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473451605,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473451810,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473452011,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473452209,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473452411,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473452706,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473452911,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473453209,0.89169713,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473453210,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473453409,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473453610,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473453809,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473454012,1.43605674,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473454210,1.43605674,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473454514,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473454813,1.43604748,1122.3,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473455109,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473455313,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473455608,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473455813,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473456010,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473456213,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473456413,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473456615,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473456811,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473457009,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473457214,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473457415,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473457615,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473457909,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473458115,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473458315,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473458516,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473458716,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473459012,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473459216,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473459414,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473459717,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473459915,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473460113,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473460312,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473460515,0.54435961,1122.2,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473460712,0.54435961,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473466016,1.43604748,1122.1,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473466220,0.54435961,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473466422,0.54150729,1122.0,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473467924,1.43312504,1122.3,1121.2,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473468128,0.54150729,1122.2,1121.3,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473468426,1.43306782,1122.4,1121.3,0.22163866]
["bitfinex-derivatives","BNBF0:USTF0",1761473468628,0.54150729,1122.3,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473468827,0.54150729,1122.3,1121.3,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473470930,1.1957386,1122.3,1121.3,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473471130,0.54150729,1122.3,1121.3,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473471329,2.08723043,1122.4,1121.3,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473471529,1.43299912,1122.3,1121.4,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473471825,0.54150729,1122.2,1121.4,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473477734,0.54150729,1122.2,1121.5,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473478233,1.43295533,1122.4,1121.5,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473478537,0.54150729,1122.3,1121.5,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473482134,0.89144804,1122.4,1121.5,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473482438,0.54220828,1122.3,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473482737,1.43350315,1122.6,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473482934,0.54220828,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473483134,1.43350285,1122.7,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473483340,0.54220828,1122.6,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473483534,0.54220828,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473483733,0.54220828,1122.6,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473484134,0.54220828,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473484338,0.54220828,1122.6,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473484535,0.54220828,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473484836,0.54220828,1122.6,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473485038,0.54220828,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473485338,0.54220828,1122.6,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473485535,0.54220828,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473485738,0.54220828,1122.6,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473485936,0.54220828,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473487240,1.43344996,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473487441,0.54220828,1122.4,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473487737,0.89125093,1122.5,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473487941,0.54220828,1122.4,1121.7,0.22120935]
["bitfinex-derivatives","BNBF0:USTF0",1761473488241,0.65532074,1122.5,1120.0,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473488437,1.19752902,1122.4,1121.5,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473488640,0.89125093,1122.3,1121.5,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473488837,0.54220828,1122.2,1121.5,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473489040,1.43345921,1122.3,1121.5,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473489237,0.54220828,1122.2,1121.5,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473490642,0.89133905,1122.4,1121.6,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473490837,0.54220828,1122.3,1121.6,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473491044,0.54220828,1122.4,1121.7,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473491241,1.43345952,1122.6,1121.7,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473491438,0.54220828,1122.5,1121.7,0.2214288]
["bitfinex-derivatives","BNBF0:USTF0",1761473491641,0.54220828,1122.5,1119.8,2.34416694]
["bitfinex-derivatives","BNBF0:USTF0",1761473491840,0.54220828,1122.6,1121.7,0.22141092]
["bitfinex-derivatives","BNBF0:USTF0",1761473495140,0.54220828,1122.6,1121.8,0.22141092]
["bitfinex-derivatives","BNBF0:USTF0",1761473495643,0.54220828,1122.6,1119.9,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473495842,0.54220828,1122.6,1121.8,0.22132529]
["bitfinex-derivatives","BNBF0:USTF0",1761473496342,0.54220828,1122.6,1121.9,0.22132529]
["bitfinex-derivatives","BNBF0:USTF0",1761473496744,0.8911312,1122.8,1121.9,0.22132529]
["bitfinex-derivatives","BNBF0:USTF0",1761473496941,0.65532074,1122.9,1120.1,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473496942,1.43333948,1122.7,1120.1,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473497146,0.54220828,1122.6,1121.9,0.22128356]
["bitfinex-derivatives","BNBF0:USTF0",1761473497446,0.89113058,1122.8,1121.9,0.22128356]
["bitfinex-derivatives","BNBF0:USTF0",1761473497741,0.54220828,1122.7,1121.9,0.22128356]
["bitfinex-derivatives","BNBF0:USTF0",1761473501446,0.784,1122.6,1121.9,0.22128356]
["bitfinex-derivatives","BNBF0:USTF0",1761473501748,0.54220828,1122.5,1121.9,0.22128356]
["bitfinex-derivatives","BNBF0:USTF0",1761473503649,0.709,1122.4,1121.9,0.22128356]
["bitfinex-derivatives","BNBF0:USTF0",1761473505655,0.475,1122.3,1121.9,0.22128356]
["bitfinex-derivatives","BNBF0:USTF0",1761473505952,0.475,1122.3,1121.8,0.22128356]
["bitfinex-derivatives","BNBF0:USTF0",1761473506157,0.475,1122.3,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473506356,0.475,1122.3,1121.8,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473507359,1.234,1122.3,1121.8,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473512363,1.234,1122.3,1121.9,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473523371,1.234,1122.3,1121.7,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473524571,0.53044498,1122.2,1121.7,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473525673,0.53044498,1122.2,1121.6,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473526474,0.53044498,1122.2,1121.5,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473526969,1.42187116,1122.2,1121.5,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473527169,0.53044498,1122.1,1121.5,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473527371,0.53044498,1122.1,1121.4,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473528575,1.42200409,1122.1,1121.3,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473528773,0.53044498,1122.0,1121.3,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473528969,1.22144498,1122.0,1121.3,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473529270,0.53044498,1121.9,1121.3,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473530673,0.623,1121.8,1121.3,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473537075,0.5297723,1121.7,1121.3,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473537380,0.5297723,1121.7,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473537381,0.5297723,1121.7,1120.9,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473538282,0.5297723,1121.7,1121.0,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473541086,0.574,1121.6,1121.0,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473546293,0.574,1121.6,1120.9,0.22118647]
["bitfinex-derivatives","BNBF0:USTF0",1761473546794,0.574,1121.6,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473546995,0.574,1121.6,1120.9,0.22095859]
["bitfinex-derivatives","BNBF0:USTF0",1761473548196,0.574,1121.6,1121.0,0.22095859]
["bitfinex-derivatives","BNBF0:USTF0",1761473548696,0.574,1121.6,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473548901,0.574,1121.6,1121.0,0.22084646]
["bitfinex-derivatives","BNBF0:USTF0",1761473549797,0.574,1121.6,1120.9,0.22084646]
["bitfinex-derivatives","BNBF0:USTF0",1761473550195,0.574,1121.6,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473550394,0.574,1121.6,1120.9,0.22074879]
["bitfinex-derivatives","BNBF0:USTF0",1761473550998,0.574,1121.6,1121.0,0.22074879]
["bitfinex-derivatives","BNBF0:USTF0",1761473551599,0.574,1121.6,1119.8,0.15532213]
["bitfinex-derivatives","BNBF0:USTF0",1761473551899,0.574,1121.6,1121.0,0.22070632]
["bitfinex-derivatives","BNBF0:USTF0",1761473559501,0.643,1121.5,1121.0,0.22070632]
["bitfinex-derivatives","BNBF0:USTF0",1761473565204,0.643,1121.5,1121.1,0.22070632]
["bitfinex-derivatives","BNBF0:USTF0",1761473565707,0.643,1121.5,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473565905,0.643,1121.5,1121.1,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473573406,1.428,1121.5,1121.1,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473575515,1.428,1121.5,1120.8,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473576007,1.428,1121.5,1120.9,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473577510,0.769,1121.4,1120.9,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473579612,0.769,1121.4,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473579613,0.769,1121.4,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473580417,0.769,1121.4,1120.9,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473583021,0.769,1121.4,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473585919,0.704,1121.3,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473600029,0.769,1121.4,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473600732,0.769,1121.4,1121.1,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473602535,1.483,1121.4,1121.1,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473602933,0.702,1121.3,1121.1,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473603841,0.702,1121.3,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473611850,0.702,1121.3,1120.9,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473620354,0.702,1121.3,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473625257,0.781,1121.2,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473629061,1.404,1121.2,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473634567,0.711,1121.1,1121.0,0.22066369]
["bitfinex-derivatives","BNBF0:USTF0",1761473703835,0.711,1121.1,1120.5,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473704031,0.65532074,1122.2,1120.5,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473704336,0.8886424,1122.1,1121.1,0.22290083]
["bitfinex-derivatives","BNBF0:USTF0",1761473704635,0.8886424,1122.1,1121.2,0.22290083]
["bitfinex-derivatives","BNBF0:USTF0",1761473705132,0.65532074,1122.2,1120.8,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473705436,0.65532074,1122.2,1121.2,0.22271396]
["bitfinex-derivatives","BNBF0:USTF0",1761473705735,0.8886424,1122.1,1121.2,0.22271396]
["bitfinex-derivatives","BNBF0:USTF0",1761473706135,0.632,1122.0,1121.2,0.22271396]
["bitfinex-derivatives","BNBF0:USTF0",1761473706536,0.869,1121.9,1121.2,0.22271396]
["bitfinex-derivatives","BNBF0:USTF0",1761473706733,0.628,1121.8,1121.2,0.22271396]
["bitfinex-derivatives","BNBF0:USTF0",1761473707235,1.5166424,1121.8,1121.2,0.22271396]
["bitfinex-derivatives","BNBF0:USTF0",1761473707833,0.733,1121.7,1121.2,0.22271396]
["bitfinex-derivatives","BNBF0:USTF0",1761473717551,0.733,1121.7,1120.5,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473717846,1.61929872,1121.7,1121.0,0.22244185]
["bitfinex-derivatives","BNBF0:USTF0",1761473720852,1.61929872,1121.7,1120.9,0.22244185]
["bitfinex-derivatives","BNBF0:USTF0",1761473721851,1.61929872,1121.7,1120.8,0.22244185]
["bitfinex-derivatives","BNBF0:USTF0",1761473725454,2.27477104,1121.7,1120.7,0.22244185]
["bitfinex-derivatives","BNBF0:USTF0",1761473725652,0.88629872,1121.6,1120.7,0.22244185]
["bitfinex-derivatives","BNBF0:USTF0",1761473725953,0.88629872,1121.6,1120.4,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473726151,0.88629872,1121.6,1120.7,0.22235706]
["bitfinex-derivatives","BNBF0:USTF0",1761473726554,1.61929872,1121.7,1120.7,0.22235706]
["bitfinex-derivatives","BNBF0:USTF0",1761473727153,1.61929872,1121.7,1120.8,0.22235706]
["bitfinex-derivatives","BNBF0:USTF0",1761473727754,1.61929872,1121.7,1120.5,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473728054,1.61929872,1121.7,1120.8,0.22229686]
["bitfinex-derivatives","BNBF0:USTF0",1761473728254,0.88445163,1121.6,1120.8,0.22229686]
["bitfinex-derivatives","BNBF0:USTF0",1761473728453,1.61745163,1121.7,1120.8,0.22229686]
["bitfinex-derivatives","BNBF0:USTF0",1761473731957,1.61745163,1121.7,1120.4,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473731958,1.61745163,1121.7,1120.9,0.22229686]
["bitfinex-derivatives","BNBF0:USTF0",1761473732553,1.61745163,1121.7,1120.5,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473732857,1.61745163,1121.7,1120.9,0.22222255]
["bitfinex-derivatives","BNBF0:USTF0",1761473734158,0.652,1121.6,1120.9,0.22222255]
["bitfinex-derivatives","BNBF0:USTF0",1761473734359,1.53645163,1121.6,1120.9,0.22222255]
["bitfinex-derivatives","BNBF0:USTF0",1761473735755,1.53645163,1121.6,1120.8,0.22222255]
["bitfinex-derivatives","BNBF0:USTF0",1761473735955,1.53645163,1121.6,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473736159,1.53645163,1121.6,1120.6,0.22226485]
["bitfinex-derivatives","BNBF0:USTF0",1761473740560,1.53645163,1121.6,1120.7,0.22226485]
["bitfinex-derivatives","BNBF0:USTF0",1761473741061,1.53645163,1121.6,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473741357,1.53645163,1121.6,1120.7,0.22199994]
["bitfinex-derivatives","BNBF0:USTF0",1761473741658,1.53645163,1121.6,1120.6,0.22199994]
["bitfinex-derivatives","BNBF0:USTF0",1761473741859,1.53645163,1121.6,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473742062,1.53645163,1121.6,1120.6,0.2219997]
["bitfinex-derivatives","BNBF0:USTF0",1761473742463,2.19192395,1121.6,1120.5,0.2219997]
["bitfinex-derivatives","BNBF0:USTF0",1761473742763,0.88445163,1121.5,1120.5,0.2219997]
["bitfinex-derivatives","BNBF0:USTF0",1761473742957,0.88445163,1121.5,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473743161,0.88445163,1121.5,1120.5,0.22195598]
["bitfinex-derivatives","BNBF0:USTF0",1761473743561,1.30747232,1121.6,1120.5,0.22195598]
["bitfinex-derivatives","BNBF0:USTF0",1761473743765,0.88203413,1121.5,1120.5,0.22195598]
["bitfinex-derivatives","BNBF0:USTF0",1761473746965,0.774,1121.4,1120.5,0.22195598]
["bitfinex-derivatives","BNBF0:USTF0",1761473755273,0.929,1121.3,1120.5,0.22195598]
["bitfinex-derivatives","BNBF0:USTF0",1761473755472,0.929,1121.3,1120.4,0.22195598]
["bitfinex-derivatives","BNBF0:USTF0",1761473755975,0.929,1121.3,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473756173,0.929,1121.3,1120.4,0.22153597]
["bitfinex-derivatives","BNBF0:USTF0",1761473758480,0.835,1121.2,1120.4,0.22153597]
["bitfinex-derivatives","BNBF0:USTF0",1761473759780,0.835,1121.2,1120.5,0.22153597]
["bitfinex-derivatives","BNBF0:USTF0",1761473760286,0.835,1121.2,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473760485,0.835,1121.2,1120.5,0.22141459]
["bitfinex-derivatives","BNBF0:USTF0",1761473760785,0.673,1121.1,1120.5,0.22141459]
["bitfinex-derivatives","BNBF0:USTF0",1761473761085,0.673,1121.1,1120.6,0.22141459]
["bitfinex-derivatives","BNBF0:USTF0",1761473761584,0.673,1121.1,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473761783,0.673,1121.1,1120.6,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473762184,0.673,1121.1,1120.5,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473770686,0.673,1121.1,1120.4,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473771789,0.673,1121.1,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473771790,0.673,1121.1,1120.3,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473774390,0.712,1121.0,1120.3,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473776691,0.632,1120.9,1120.3,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473777689,0.632,1120.9,1120.4,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473777892,0.627,1120.8,1120.4,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473780392,0.636,1120.7,1120.4,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473782892,0.636,1120.7,1120.5,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473784291,0.636,1120.7,1120.4,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473794502,0.627,1120.8,1120.4,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473797409,0.719,1120.7,1120.4,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473798912,0.669,1120.6,1120.4,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473803010,0.669,1120.6,1120.5,0.22138818]
["bitfinex-derivatives","BNBF0:USTF0",1761473804012,0.669,1120.6,1120.2,1.04694009]
["bitfinex-derivatives","BNBF0:USTF0",1761473804416,0.669,1120.6,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473812423,0.838,1120.5,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473815118,0.838,1120.5,1120.2,1.04694009]
["bitfinex-derivatives","BNBF0:USTF0",1761473815823,0.838,1120.5,1120.2,0.15525699]
["bitfinex-derivatives","BNBF0:USTF0",1761473816122,0.838,1120.5,1120.2,1.04694009]
["bitfinex-derivatives","BNBF0:USTF0",1761473820725,0.838,1120.5,1120.3,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473825329,0.838,1120.5,1120.2,1.04694009]
["bitfinex-derivatives","BNBF0:USTF0",1761473825734,0.838,1120.5,1120.3,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473825935,0.838,1120.5,1120.4,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473826337,0.838,1120.5,1120.3,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473827437,0.669,1120.6,1120.3,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473828939,0.627,1120.8,1120.3,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473829338,0.627,1120.8,1120.6,0.22227557]
["bitfinex-derivatives","BNBF0:USTF0",1761473829637,1.54629882,1121.6,1120.3,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473829839,0.8908265,1121.5,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473830036,1.54629882,1121.6,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473830235,0.816,1121.5,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473830540,0.728,1121.4,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473830838,1.6188265,1121.4,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473831638,0.708,1121.3,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473831837,1.5988265,1121.3,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473832035,0.812,1121.2,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473833134,0.812,1121.2,1120.5,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473833338,1.7022883,1121.2,1120.5,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473835738,0.812,1121.2,1120.5,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473836141,1.70265466,1121.2,1120.5,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473836538,0.812,1121.2,1120.7,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473845550,0.812,1121.2,1120.6,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473848148,0.812,1121.2,1120.7,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473848551,0.812,1121.2,1120.8,0.22227589]
["bitfinex-derivatives","BNBF0:USTF0",1761473849051,0.812,1121.2,1120.3,1.04696018]
["bitfinex-derivatives","BNBF0:USTF0",1761473849352,0.708,1121.3,1120.8,0.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1761473849953,0.708,1121.3,1120.9,0.22226579]
["bitfinex-derivatives","BNBF0:USTF0",1761473850553,1.448,1121.3,1120.4,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473850752,1.448,1121.3,1120.9,0.22221685]
["bitfinex-derivatives","BNBF0:USTF0",1761473851457,1.448,1121.3,1120.8,0.22221685]
["bitfinex-derivatives","BNBF0:USTF0",1761473851958,1.448,1121.3,1120.3,1.04696018]
["bitfinex-derivatives","BNBF0:USTF0",1761473852257,0.59,1121.2,1120.9,0.22220025]
["bitfinex-derivatives","BNBF0:USTF0",1761473852755,0.59,1121.2,1120.5,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473852756,0.59,1121.2,1121.0,0.22220025]
["bitfinex-derivatives","BNBF0:USTF0",1761473853254,0.59,1121.2,1120.5,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473853454,0.59,1121.2,1121.0,0.22211478]
["bitfinex-derivatives","BNBF0:USTF0",1761473856859,1.467,1121.2,1121.0,0.22211478]
["bitfinex-derivatives","BNBF0:USTF0",1761473858358,1.467,1121.2,1120.4,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473858359,1.467,1121.2,1120.9,0.22211478]
["bitfinex-derivatives","BNBF0:USTF0",1761473858861,1.467,1121.2,1120.4,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473859063,1.467,1121.2,1120.9,0.22205321]
["bitfinex-derivatives","BNBF0:USTF0",1761473863764,1.467,1121.2,1121.0,0.22205321]
["bitfinex-derivatives","BNBF0:USTF0",1761473869570,1.467,1121.2,1121.1,0.22205321]
["bitfinex-derivatives","BNBF0:USTF0",1761473869968,1.467,1121.2,1120.5,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473870171,1.467,1121.2,1121.1,0.22194122]
["bitfinex-derivatives","BNBF0:USTF0",1761473871871,1.467,1121.2,1121.0,0.22194122]
["bitfinex-derivatives","BNBF0:USTF0",1761473872074,1.467,1121.2,1120.4,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473872275,1.467,1121.2,1121.0,0.22192547]
["bitfinex-derivatives","BNBF0:USTF0",1761473873474,1.467,1121.2,1120.9,0.22192547]
["bitfinex-derivatives","BNBF0:USTF0",1761473874370,1.467,1121.2,1120.8,0.22192547]
["bitfinex-derivatives","BNBF0:USTF0",1761473874974,1.467,1121.2,1120.9,0.22192547]
["bitfinex-derivatives","BNBF0:USTF0",1761473875577,2.04,1121.2,1120.9,0.22192547]
["bitfinex-derivatives","BNBF0:USTF0",1761473879778,1.163,1121.2,1120.9,0.22192547]
["bitfinex-derivatives","BNBF0:USTF0",1761473881983,1.163,1121.2,1121.0,0.22192547]
["bitfinex-derivatives","BNBF0:USTF0",1761473883487,0.83,1121.1,1121.0,0.22192547]
["bitfinex-derivatives","BNBF0:USTF0",1761473886088,0.83,1121.1,1120.7,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473888785,0.83,1121.1,1120.6,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473894288,0.83,1121.1,1120.4,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473894289,0.83,1121.1,1120.7,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473895791,0.83,1121.1,1120.6,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473896390,0.83,1121.1,1120.7,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473897790,0.83,1121.1,1120.6,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473898089,0.83,1121.1,1120.7,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473898690,0.83,1121.1,1120.8,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473901096,0.83,1121.1,1120.9,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473901597,1.855,1121.2,1120.9,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473902994,1.855,1121.2,1120.8,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473903198,1.855,1121.2,1121.0,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473903399,1.855,1121.2,1121.1,0.8916831]
["bitfinex-derivatives","BNBF0:USTF0",1761473904197,1.855,1121.2,1121.1,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473905000,2.49,1121.2,1121.1,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473906205,2.49,1121.2,1121.0,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473906400,2.49,1121.2,1121.1,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473906605,1.917,1121.2,1121.1,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473907002,1.917,1121.2,1120.9,0.88608159]
["bitfinex-derivatives","BNBF0:USTF0",1761473909305,1.917,1121.2,1120.8,0.88608159]
["bitfinex-derivatives","BNBF0:USTF0",1761473909604,0.589,1121.1,1120.8,0.88608159]
["bitfinex-derivatives","BNBF0:USTF0",1761473911606,0.589,1121.1,1121.0,0.88608159]
["bitfinex-derivatives","BNBF0:USTF0",1761473912106,0.589,1121.1,1120.3,0.15527708]
["bitfinex-derivatives","BNBF0:USTF0",1761473912107,0.589,1121.1,1120.8,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473912306,0.589,1121.1,1121.0,0.88386366]
["bitfinex-derivatives","BNBF0:USTF0",1761473912512,0.589,1121.1,1120.9,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473913407,1.265,1121.1,1120.9,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473915008,1.265,1121.1,1121.0,0.88355302]
["bitfinex-derivatives","BNBF0:USTF0",1761473915813,1.265,1121.1,1120.9,0.88355302]
["bitfinex-derivatives","BNBF0:USTF0",1761473916012,1.903,1121.1,1120.9,0.88355302]
["bitfinex-derivatives","BNBF0:USTF0",1761473919712,1.903,1121.1,1121.0,0.88355302]
["bitfinex-derivatives","BNBF0:USTF0",1761473920814,1.903,1121.1,1120.9,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473921013,1.903,1121.1,1121.0,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473922212,1.903,1121.1,1120.9,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473925218,1.903,1121.1,1120.8,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473926519,1.314,1121.1,1120.8,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473926719,1.314,1121.1,1121.0,0.88212436]
["bitfinex-derivatives","BNBF0:USTF0",1761473927715,1.314,1121.1,1120.9,0.88212436]
["bitfinex-derivatives","BNBF0:USTF0",1761473927916,1.314,1121.1,1120.8,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473928815,0.899,1121.0,1120.8,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473930519,0.922,1120.9,1120.8,1.33527143]
["bitfinex-derivatives","BNBF0:USTF0",1761473934623,0.922,1120.9,1120.3,0.15527708]
["bitfinex-derivatives","BNBF0:USTF0",1761473938827,0.922,1120.9,1120.8,1.32265783]
["bitfinex-derivatives","BNBF0:USTF0",1761473940924,0.922,1120.9,1120.3,0.15527708]
["bitfinex-derivatives","BNBF0:USTF0",1761473941128,0.922,1120.9,1120.8,1.3231886]
["bitfinex-derivatives","BNBF0:USTF0",1761473943228,0.922,1120.9,1120.3,0.15527708]
["bitfinex-derivatives","BNBF0:USTF0",1761473944626,0.899,1121.0,1120.3,0.15527708]
["bitfinex-derivatives","BNBF0:USTF0",1761473944828,0.899,1121.0,1120.9,1.32383538]
["bitfinex-derivatives","BNBF0:USTF0",1761473945930,0.899,1121.0,1120.3,0.15527708]
["bitfinex-derivatives","BNBF0:USTF0",1761473946130,0.02743699,1121.0,1120.3,0.15527708]
["bitfinex-derivatives","BNBF0:USTF0",1761473947232,0.822,1120.9,1120.3,0.15527708]
["bitfinex-derivatives","BNBF0:USTF0",1761473949128,0.66680221,1120.9,1120.1,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473949332,0.66680221,1120.9,1120.2,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473950829,0.66680221,1120.9,1120.1,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473952229,0.51161238,1120.9,1120.1,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473952432,0.02743699,1121.0,1120.5,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473953035,0.02743699,1121.0,1120.7,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473953336,0.638,1121.1,1120.7,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473954137,0.638,1121.1,1120.6,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473955337,0.48284615,1121.1,1120.6,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473955938,0.735,1121.0,1120.6,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473956137,0.34163555,1121.0,1120.6,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473956541,0.34163555,1121.0,1120.8,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473957644,0.34163555,1121.0,1120.7,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473958238,0.1864817,1121.0,1120.7,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473959441,1.0824817,1121.0,1120.7,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473960138,1.0824817,1121.0,1120.6,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473960441,0.13611896,1121.1,1120.6,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473961844,0.13611896,1121.1,1120.5,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473963544,0.61,1121.0,1120.5,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473963745,0.881,1120.9,1120.5,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473963943,0.72584407,1120.9,1120.5,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473965542,0.72584407,1120.9,1120.4,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473965943,0.72584407,1120.9,1120.5,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473966142,0.61,1121.0,1120.5,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473966343,0.03677733,1121.0,1120.5,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473966549,0.03677733,1121.0,1120.4,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473967048,0.03677733,1121.0,1120.4,0.15513172]
["bitfinex-derivatives","BNBF0:USTF0",1761473969949,0.327,1120.9,1120.4,0.15513172]
["bitfinex-derivatives","BNBF0:USTF0",1761473970250,0.17182332,1120.9,1119.8,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473973449,0.17182332,1120.9,1120.0,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473973849,0.627,1120.8,1120.0,0.15507987]
["bitfinex-derivatives","BNBF0:USTF0",1761473974249,0.47181986,1120.8,1119.9,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473975151,0.661,1120.7,1119.9,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473976148,0.661,1120.7,1119.2,3.06438274]
["bitfinex-derivatives","BNBF0:USTF0",1761473976149,0.03677733,1121.0,1120.1,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473976351,0.65547232,1124.1,1120.1,2.18884481]
["bitfinex-derivatives","BNBF0:USTF0",1761473976649,1.19854372,1124.1,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473976953,2.08910674,1124.0,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473977153,1.43363442,1123.9,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473977450,0.5430714,1123.8,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473978753,1.004,1123.7,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473978959,0.5430714,1123.6,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473979160,0.5430714,1123.6,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473979560,0.949,1123.5,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473980058,0.949,1123.5,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473980258,0.683,1123.4,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473981064,0.683,1123.4,1122.7,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473986265,0.54810035,1123.3,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473994969,0.54810035,1123.2,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473995169,0.54810035,1123.1,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473995373,1.33847232,1123.4,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473995574,0.54819148,1123.3,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473999478,0.54819148,1123.2,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473999677,0.54819148,1123.1,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761473999877,0.54819148,1123.0,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474000178,0.89058399,1123.4,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474000377,0.54841448,1123.3,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474000777,0.54841448,1123.2,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474000974,1.52741448,1123.1,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474001175,0.979,1123.1,1122.7,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474007779,0.5415814,1123.0,1122.7,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474007981,0.5415814,1123.0,1122.6,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474014086,0.5415814,1123.0,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474016585,0.5415814,1122.9,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474016789,1.4322565,1123.0,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474016990,0.5415814,1122.9,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474019490,1.43225322,1123.0,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474019690,0.5415814,1122.9,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474020292,0.5415814,1123.0,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474020488,0.5415814,1122.9,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474020693,0.5415814,1123.0,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474020892,0.5415814,1122.9,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474021090,0.5415814,1123.0,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474021293,0.5415814,1122.9,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474021492,0.979,1123.1,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474021493,0.5415814,1123.0,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474021693,0.5415814,1122.9,1122.5,0.22094905]
["bitfinex-derivatives","BNBF0:USTF0",1761474021991,0.5415814,1122.8,1121.3,0.15509024]
["bitfinex-derivatives","BNBF0:USTF0",1761474022193,0.5415814,1122.9,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474022388,0.5415814,1122.8,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474022689,0.5415814,1122.9,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474022893,0.5415814,1122.8,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474023092,0.5415814,1122.9,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474023293,0.5415814,1122.8,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474023493,0.5415814,1122.9,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474023689,0.5415814,1122.8,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474023890,0.5415814,1122.9,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474025792,0.648,1122.8,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474030901,0.699,1122.7,1122.4,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474036306,0.699,1122.7,1122.5,0.22224077]
["bitfinex-derivatives","BNBF0:USTF0",1761474036702,0.699,1122.7,1121.7,1.33315482]
["bitfinex-derivatives","BNBF0:USTF0",1761474037005,0.699,1122.7,1122.5,0.22196959]
["bitfinex-derivatives","BNBF0:USTF0",1761474039507,0.699,1122.7,1122.6,0.22196959]
["bitfinex-derivatives","BNBF0:USTF0",1761474040109,0.699,1122.7,1121.4,1.33315482]
["bitfinex-derivatives","BNBF0:USTF0",1761474040310,0.699,1122.7,1122.6,0.2219615]
["bitfinex-derivatives","BNBF0:USTF0",1761474041907,0.648,1122.8,1122.6,0.2219615]
["bitfinex-derivatives","BNBF0:USTF0",1761474044411,0.648,1122.8,1121.7,1.33315482]
["bitfinex-derivatives","BNBF0:USTF0",1761474044612,0.648,1122.8,1122.5,0.22202464]
["bitfinex-derivatives","BNBF0:USTF0",1761474045209,1.543,1122.8,1122.5,0.22202464]
["bitfinex-derivatives","BNBF0:USTF0",1761474047010,1.543,1122.8,1122.4,0.22202464]
["bitfinex-derivatives","BNBF0:USTF0",1761474050526,1.543,1122.8,1121.5,1.33315482]
["bitfinex-derivatives","BNBF0:USTF0",1761474050824,1.543,1122.8,1122.3,0.22207066]
["bitfinex-derivatives","BNBF0:USTF0",1761474051422,0.52575368,1122.7,1122.3,0.22207066]
["bitfinex-derivatives","BNBF0:USTF0",1761474052423,0.895,1122.8,1122.3,0.22207066]
["bitfinex-derivatives","BNBF0:USTF0",1761474052622,0.52565925,1122.7,1122.3,0.22207066]
["bitfinex-derivatives","BNBF0:USTF0",1761474053830,0.895,1122.8,1122.3,0.22207066]
["bitfinex-derivatives","BNBF0:USTF0",1761474055533,0.658,1122.7,1122.3,0.22207066]
["bitfinex-derivatives","BNBF0:USTF0",1761474063135,0.658,1122.7,1122.4,0.22207066]
["bitfinex-derivatives","BNBF0:USTF0",1761474063738,0.658,1122.7,1121.4,1.33315482]
["bitfinex-derivatives","BNBF0:USTF0",1761474063934,0.658,1122.7,1122.4,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474070437,0.658,1122.7,1122.3,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474071038,0.658,1122.7,1122.4,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474077441,0.658,1122.7,1122.3,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474084645,0.708,1122.6,1122.3,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474095753,0.658,1122.7,1122.3,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474096257,0.658,1122.7,1122.4,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474097457,0.627,1122.6,1122.4,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474101159,1.523,1122.6,1122.4,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474108868,1.523,1122.6,1122.3,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474112570,1.523,1122.6,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474126681,1.523,1122.6,1122.1,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474135788,1.523,1122.6,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474137390,0.896,1122.6,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474139288,0.65547232,1123.1,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474141092,1.54636338,1123.1,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474141390,0.89089106,1123.0,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474141692,0.89089106,1122.9,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474141892,0.89089106,1122.8,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474142087,0.65547232,1123.1,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474142794,1.54636323,1123.1,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474142992,0.89089091,1123.0,1122.2,0.22201137]
["bitfinex-derivatives","BNBF0:USTF0",1761474143289,0.65547232,1123.1,1121.7,0.88897089]
["bitfinex-derivatives","BNBF0:USTF0",1761474143489,0.65547232,1123.1,1122.1,0.22210131]
["bitfinex-derivatives","BNBF0:USTF0",1761474144393,0.65547232,1123.1,1122.2,0.22210131]
["bitfinex-derivatives","BNBF0:USTF0",1761474144890,0.65547232,1123.1,1121.7,0.88897089]
["bitfinex-derivatives","BNBF0:USTF0",1761474145088,0.65547232,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474148892,1.54636323,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474149196,0.89089091,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474149994,0.65547232,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474150594,1.54636323,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474150894,0.89089091,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474151094,0.89089091,1122.9,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474151290,0.65547232,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474152397,1.54632906,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474152593,0.89085674,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474152792,0.89085674,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474152990,0.89085674,1122.9,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474153191,0.65547232,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474159398,1.54632906,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474159698,0.89085674,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474159892,0.89085674,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474160193,0.89085674,1122.9,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474160395,0.65547232,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474160800,0.65547232,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474161098,1.54632922,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474161292,0.8908569,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474161495,0.8908569,1122.9,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474161697,0.65547232,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474162793,1.54631724,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474162995,0.89084492,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474163199,0.89084492,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474163399,0.65547232,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474163400,0.89084492,1122.9,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474163698,0.65547232,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474164299,1.54631677,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474164499,0.89084445,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474164799,0.89084445,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474165001,0.89084445,1122.9,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474165198,0.65547232,1123.3,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474165998,1.54631685,1123.3,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474166201,0.89084453,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474166402,0.89084453,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474166598,0.89084453,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474166802,0.89084453,1122.9,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474167003,0.65547232,1123.3,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474167404,0.89084438,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474168404,1.5463167,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474168603,0.89084438,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474169005,1.5463167,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474169205,1.5463167,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474169405,0.89084438,1122.8,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474170100,0.65547232,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474170305,1.5463167,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474170504,0.89084438,1122.8,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474170701,0.65547232,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474171301,1.5463167,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474171603,0.89084438,1122.8,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474172605,0.89084438,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474172808,0.65547232,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474173008,0.65547232,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474173506,1.5463167,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474173703,0.89084438,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474174106,0.65547232,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474174304,1.5463167,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474174610,1.5463167,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474174805,0.89084438,1122.8,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474175007,0.65547232,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474175805,0.65547232,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474176105,1.5463167,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474176305,0.89084438,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474176911,0.65547232,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474177318,1.5463167,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474177509,0.89084438,1122.9,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474178610,0.65547232,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474179009,0.89084438,1123.0,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474179214,0.89084438,1123.2,1122.1,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474179514,0.89084438,1123.3,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474182311,0.89084438,1123.2,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474188817,0.89084438,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474189123,0.65547232,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474189417,1.5463167,1123.1,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474189622,0.89084438,1123.0,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474190922,0.89084438,1122.9,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474191120,0.89084438,1122.8,1122.2,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474191321,0.65547232,1123.1,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474191825,1.54629371,1123.1,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474192021,0.89082139,1123.0,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474192222,0.89082139,1122.9,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474192424,0.65547232,1123.2,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474193026,1.54628359,1123.2,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474193221,0.89081127,1123.1,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474193423,0.89081127,1123.0,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474193726,0.89081127,1122.9,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474193923,0.65547232,1123.3,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474194622,1.54626056,1123.3,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474194824,0.89078824,1123.2,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474195124,0.89078824,1123.1,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474195327,0.89078824,1123.0,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474195526,0.15509024,1123.9,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474195726,1.04555582,1123.9,1122.3,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474195924,1.04555582,1123.9,1121.3,0.15509024]
["bitfinex-derivatives","BNBF0:USTF0",1761474195925,0.89046558,1123.8,1122.7,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474196226,0.81056256,1123.9,1122.7,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474196427,0.15509024,1123.9,1122.7,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474196629,1.04555582,1123.9,1122.7,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474197227,0.15509024,1123.9,1122.7,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474197628,1.04555582,1123.9,1122.7,0.22208984]
["bitfinex-derivatives","BNBF0:USTF0",1761474197826,0.65547232,1123.5,1122.1,0.88897089]
["bitfinex-derivatives","BNBF0:USTF0",1761474198030,0.65547232,1123.5,1122.5,0.22200132]
["bitfinex-derivatives","BNBF0:USTF0",1761474198530,1.5459379,1123.5,1122.5,0.22200132]
["bitfinex-derivatives","BNBF0:USTF0",1761474198726,0.89046558,1123.4,1122.5,0.22200132]
["bitfinex-derivatives","BNBF0:USTF0",1761474199828,0.65547232,1123.5,1122.5,0.22200132]
["bitfinex-derivatives","BNBF0:USTF0",1761474200035,0.65547232,1123.4,1122.5,0.22200132]
["bitfinex-derivatives","BNBF0:USTF0",1761474200233,0.65547232,1123.4,1122.4,0.22200132]
["bitfinex-derivatives","BNBF0:USTF0",1761474200629,0.65547232,1123.4,1122.1,0.88897089]
["bitfinex-derivatives","BNBF0:USTF0",1761474200833,0.65547232,1123.4,1122.4,0.22192089]
["bitfinex-derivatives","BNBF0:USTF0",1761474202132,0.65547232,1123.3,1122.3,0.22192089]
["bitfinex-derivatives","BNBF0:USTF0",1761474203330,0.65547232,1123.3,1122.4,0.22192089]
["bitfinex-derivatives","BNBF0:USTF0",1761474203730,0.65547232,1123.3,1122.1,0.88897089]
["bitfinex-derivatives","BNBF0:USTF0",1761474203929,0.65547232,1123.3,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474209832,0.65547232,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474218040,0.65547232,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474219945,0.65547232,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474220144,1.54618588,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474220344,0.89071356,1123.3,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474220548,0.89071356,1123.2,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474220749,0.89071356,1123.1,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474220949,0.65547232,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474230649,0.65547232,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474230853,1.54616853,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474231053,0.89069621,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474231253,0.89069621,1123.3,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474231553,0.89069621,1123.2,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474231849,0.65547232,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474231850,0.89069621,1123.1,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474232048,0.65547232,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474232250,1.54616901,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474232450,0.65547232,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474235052,0.89069669,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474235258,0.89069669,1123.3,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474235458,0.89069669,1123.2,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474235658,0.81050521,1123.6,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474236056,1.70114464,1123.6,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474236260,0.89063943,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474236456,0.89063943,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474236660,0.89063943,1123.3,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474236857,0.89063943,1123.2,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474237061,0.81050521,1123.6,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474237760,1.70114441,1123.6,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474237956,0.8906392,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474238160,0.8906392,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474238456,0.8906392,1123.3,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474238661,0.8906392,1123.2,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474238861,0.81050521,1123.6,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474239262,1.54611167,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474241464,0.89063935,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474241664,1.04567224,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474242561,1.70114456,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474242764,0.89063935,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474243364,0.81050521,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474243963,1.70114456,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474244161,0.89063935,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474245260,0.81050521,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474245661,0.89063935,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474245865,0.81050521,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474246362,0.89063935,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474246865,0.81050521,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474247266,0.89063935,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474247464,0.81050521,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474248067,1.70114456,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474248266,0.89063935,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474249067,0.81050521,1123.6,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474249368,0.89063935,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474251270,1.54611167,1123.5,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474252371,0.89063935,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474256174,1.54611167,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474256468,0.89063935,1123.3,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474257474,1.54611167,1123.3,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474257673,0.89063935,1123.2,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474259176,0.65547232,1123.3,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474259577,0.65547232,1123.4,1122.4,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474259777,1.54611167,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474259976,0.89063935,1123.3,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474260175,0.89063935,1123.2,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474260379,0.89063935,1123.1,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474260675,0.65547232,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474260876,0.89060312,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474269487,1.54607544,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474269687,0.89060312,1123.3,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474269890,0.89060312,1123.2,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474270087,0.89060312,1123.1,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474270292,0.65547232,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474270687,1.54606969,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474271093,0.89059737,1123.3,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474271388,0.89059737,1123.2,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474271589,0.89058586,1123.1,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474271788,0.65547232,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474271993,0.89058586,1123.4,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474272192,0.89058586,1123.3,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474272394,0.89058586,1123.2,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474272690,0.89058586,1123.1,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474272890,0.65547232,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474273394,1.54605818,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474273592,0.89058586,1123.4,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474273797,0.89058586,1123.3,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474273994,0.89058586,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474274493,0.65547232,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474274692,1.54605818,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474274898,0.89058586,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474275094,0.65547232,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474275298,1.54605818,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474275595,0.89058586,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474275797,0.65547232,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474275997,1.54605818,1123.5,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474276197,0.89058586,1123.4,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474276497,0.89058586,1123.3,1122.5,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474276695,0.89058586,1123.2,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474276998,0.89058586,1123.1,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474277200,0.65547232,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474277696,1.54605818,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474277896,0.89058586,1123.4,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474278196,0.65547232,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474278197,0.89058586,1123.3,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474278502,0.89058586,1123.2,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474278695,0.89058586,1123.1,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474278897,0.65547232,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474279296,1.54605849,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474279501,0.89058617,1123.4,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474279700,0.89058617,1123.3,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474279901,0.89058617,1123.2,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474280101,0.89058617,1123.1,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474280299,0.65547232,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474280702,0.65547232,1123.4,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474280899,0.65547232,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474281101,1.54605818,1123.5,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474281299,0.89058586,1123.4,1122.6,0.22190985]
["bitfinex-derivatives","BNBF0:USTF0",1761474281504,0.65547232,1123.5,1122.2,0.88897089]
["bitfinex-derivatives","BNBF0:USTF0",1761474281700,1.54605818,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474281904,0.89060624,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474282105,0.89060624,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474282400,0.89060624,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474282604,0.89060624,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474282805,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474283206,1.54607766,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474283406,0.89060534,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474283604,0.89060534,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474283803,0.89060534,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474284007,0.89060534,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474284208,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474284604,1.54607766,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474284804,0.89060534,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474285005,0.89060534,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474285209,0.89060534,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474285409,0.89060534,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474285612,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474286107,1.5460782,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474286308,0.89060588,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474286510,0.89060635,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474286712,0.89060635,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474286908,0.89060635,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474287112,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474287608,1.54607859,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474287809,0.89060627,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474288012,0.89060627,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474288212,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474288213,0.89060627,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474288512,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474288513,0.89060627,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474288712,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474289210,1.54607843,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474289415,0.89060611,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474289612,0.89060611,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474289812,0.89060611,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474290016,0.89060611,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474290216,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474290713,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474290917,0.89060611,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474291117,0.89060611,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474291317,0.89060611,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474291517,0.89060611,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474291720,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474292117,1.54607828,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474292316,0.89060596,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474292521,0.89060596,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474292717,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474292718,0.89060596,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474292919,0.89060596,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474293222,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474293719,1.54607828,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474293918,0.89060596,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474294623,1.54607828,1123.6,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474294818,0.89060596,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474295723,0.65547232,1123.6,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474296020,1.54607828,1123.6,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474296223,0.89060596,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474296419,0.89060596,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474296724,0.89060596,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474297024,0.89060596,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474297321,0.65547232,1123.6,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474297525,0.89060565,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474298122,1.54607797,1123.7,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474298324,1.54607797,1123.6,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474298519,0.89060565,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474299728,1.54607797,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474300027,0.89060565,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474300227,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474300631,0.89060565,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474301029,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474301228,0.89060565,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474301431,1.54607797,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474301632,0.89060565,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474301829,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474302233,1.54607797,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474302431,0.89060565,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474303037,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474303534,1.54607797,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474303834,0.89060565,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474304937,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474305339,1.54607797,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474305536,0.89060565,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474306136,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474306538,1.54607797,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474306837,0.89060565,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474307239,0.89064353,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474307436,0.89064353,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474307638,0.89064353,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474307941,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474308537,1.54611585,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474308737,0.89064353,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474308937,0.89064353,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474309142,0.89064353,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474309344,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474310043,1.5461157,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474310343,0.89064338,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474310543,0.89064338,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474310743,0.89064338,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474310940,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474311540,1.54610639,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474311742,0.89063407,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474311941,0.89063407,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474312243,0.89063407,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474312442,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474312641,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474312846,0.8906242,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474315649,1.54609652,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474315843,0.8906242,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474316042,0.8906242,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474316245,0.8906242,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474316543,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474316746,0.89062305,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474317046,1.54609537,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474317243,0.89062305,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474317446,0.89062305,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474317743,0.89062305,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474317947,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474318342,0.89062274,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474319547,0.89062274,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474320648,1.54609506,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474320948,0.89062274,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474321644,1.54609506,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474321848,0.89062274,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474322148,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474322647,1.54609506,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474322943,0.89062274,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474323146,0.89062274,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474323344,0.89062274,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474323548,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474323750,0.89062243,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474326349,0.89062227,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474326548,0.89062227,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474326748,0.89062227,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474326949,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474327245,0.89062227,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474335653,0.89062227,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474335952,0.89062227,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474336149,0.89062227,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474336353,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474336554,0.65547232,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474336753,0.89060501,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474337249,1.54607733,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474337453,0.89060501,1123.3,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474337651,0.89060501,1123.2,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474337853,0.89060501,1123.1,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474338054,0.65547232,1123.4,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474338450,1.54607802,1123.5,1122.5,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474338651,0.65547232,1123.3,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474338951,1.54607802,1123.2,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474339153,0.8906057,1123.1,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474340856,0.65547232,1123.2,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474341155,1.54607802,1123.2,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474341356,0.8906057,1123.1,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474342560,0.65547232,1123.2,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474342756,1.54607802,1123.2,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474342961,0.8906057,1123.1,1122.4,0.22225164]
["bitfinex-derivatives","BNBF0:USTF0",1761474343561,0.8906057,1123.3,1121.5,0.15503289]
["bitfinex-derivatives","BNBF0:USTF0",1761474343761,0.8906057,1123.2,1121.5,0.15503289]
["bitfinex-derivatives","BNBF0:USTF0",1761474344060,0.8906057,1123.7,1121.5,0.15503289]
["bitfinex-derivatives","BNBF0:USTF0",1761474344257,0.8906057,1123.6,1121.5,0.15503289]
["bitfinex-derivatives","BNBF0:USTF0",1761474344461,0.6639035,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474344858,1.5545092,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474345061,0.8906057,1123.1,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474345558,0.6639035,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474345758,1.5545092,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474345960,0.8906057,1123.1,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474346661,0.6639035,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474346858,1.5545092,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474347057,0.8906057,1123.1,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474347361,0.6639035,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474347559,1.5545092,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474347758,0.8906057,1123.1,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474348465,0.6639035,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474348762,1.5545092,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474348962,0.8906057,1123.1,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474349158,0.6639035,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474349460,1.5545092,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474349658,0.8906057,1123.1,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474349860,0.6639035,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474350060,1.5545092,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474350258,0.8906057,1123.1,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474350561,0.6639035,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474350762,1.5545092,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474350962,0.8906057,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474351264,0.6639035,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474351463,1.5545092,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474351658,0.8906057,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474352360,0.6639035,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474352761,1.5545092,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474353059,0.8906057,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474353260,0.6639035,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474353760,1.5545092,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474353966,0.8906057,1123.2,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474354664,0.6639035,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474355161,0.8906057,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474359663,0.6639035,1123.4,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474359863,0.8906057,1123.3,1122.4,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474360067,0.8906057,1123.3,1122.3,0.22242029]
["bitfinex-derivatives","BNBF0:USTF0",1761474360264,0.8906057,1123.2,1121.6,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474360464,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474361070,0.8906057,1123.1,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474361971,0.6639035,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474362269,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474362470,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474362969,1.5545092,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474363165,0.8906057,1123.1,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474363371,0.6639035,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474364170,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474364570,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474364766,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474365070,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474365467,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474365670,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474365970,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474366366,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474366571,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474367071,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474367468,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474367666,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474367870,0.6639035,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474368267,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474368471,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474369368,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474369772,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474369971,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474370173,1.5545092,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474370468,0.8906057,1123.1,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474370673,0.6639035,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474371272,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474371470,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474371670,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474371873,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474372071,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474372274,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474373071,0.6639035,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474373275,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474373473,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474373673,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474373969,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474374172,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474374371,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474375074,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474375575,1.5545092,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474375871,0.8906057,1123.2,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474376075,0.6639035,1123.3,1122.1,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474376374,0.6639035,1123.3,1122.2,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474376776,0.6639035,1123.3,1122.3,0.22238232]
["bitfinex-derivatives","BNBF0:USTF0",1761474377173,0.6639035,1123.3,1122.0,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474377374,0.6639035,1123.3,1122.3,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474380975,1.5545092,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474381178,0.8906057,1123.3,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474381374,0.6639035,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474383379,1.5545092,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474383574,0.8906057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474383779,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474386878,1.5545092,1123.6,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474387182,0.8906057,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474387783,1.5545092,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474387978,0.8906057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474388181,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474388683,1.5545092,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474388886,0.8906057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474389083,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474389585,1.5545092,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474389784,0.8906057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474389983,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474390784,1.5545092,1123.6,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474390983,0.8906057,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474391282,0.6639035,1123.6,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474391582,1.5545092,1123.6,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474391789,0.8906057,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474392185,1.5545092,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474392385,0.8906057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474392588,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474393585,1.5545092,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474393784,0.8906057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474393990,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474394485,1.5545092,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474394691,0.8906057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474394889,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474395787,0.8906057,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474396086,0.6639035,1123.6,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474396291,1.5545092,1123.6,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474396591,0.8906057,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474396792,1.5545092,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474396992,0.8906057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474400493,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474400794,0.6639035,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474401090,1.5545092,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474401394,0.8906057,1123.3,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474402996,0.6639035,1123.5,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474404995,0.668,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474405398,1.5586057,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474406100,2.2225092,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474406393,0.8906057,1123.3,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474406898,1.3319035,1123.4,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474407095,0.8907104,1123.3,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474407799,0.932,1123.2,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474408000,0.8907104,1123.1,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474419202,0.932,1123.2,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474423011,0.89069955,1123.1,1122.4,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474424512,0.89069955,1123.1,1122.3,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474425011,0.89069955,1123.1,1122.2,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474425308,1.55460305,1123.1,1122.2,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474426813,0.89069955,1123.1,1122.2,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474436017,1.009,1123.0,1122.2,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474436218,0.89069955,1122.9,1122.2,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474441218,0.89069955,1122.9,1122.3,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474446931,0.89069955,1122.9,1122.2,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474446932,0.89091784,1122.9,1122.2,0.22175063]
["bitfinex-derivatives","BNBF0:USTF0",1761474447131,0.89091784,1122.9,1122.1,0.222203]
["bitfinex-derivatives","BNBF0:USTF0",1761474453329,0.869,1122.8,1122.1,0.222203]
["bitfinex-derivatives","BNBF0:USTF0",1761474456031,0.959,1122.7,1122.1,0.222203]
["bitfinex-derivatives","BNBF0:USTF0",1761474473953,0.959,1122.7,1122.2,0.222203]
["bitfinex-derivatives","BNBF0:USTF0",1761474474552,0.959,1122.7,1121.8,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474474753,0.66183614,1123.2,1122.2,0.2220876]
["bitfinex-derivatives","BNBF0:USTF0",1761474475154,0.672,1123.1,1122.2,0.2220876]
["bitfinex-derivatives","BNBF0:USTF0",1761474475354,1.56287354,1123.1,1122.2,0.2220876]
["bitfinex-derivatives","BNBF0:USTF0",1761474476652,0.89087354,1123.0,1122.2,0.2220876]
["bitfinex-derivatives","BNBF0:USTF0",1761474476854,1.79087354,1122.9,1122.3,0.2220876]
["bitfinex-derivatives","BNBF0:USTF0",1761474477151,0.9,1122.9,1122.3,0.2220876]
["bitfinex-derivatives","BNBF0:USTF0",1761474488763,0.9,1122.9,1122.4,0.2220876]
["bitfinex-derivatives","BNBF0:USTF0",1761474490365,0.9,1122.9,1122.2,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474490366,0.9,1122.9,1122.5,0.2220876]
["bitfinex-derivatives","BNBF0:USTF0",1761474490862,0.9,1122.9,1122.2,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474491065,0.9,1122.9,1122.5,0.22206775]
["bitfinex-derivatives","BNBF0:USTF0",1761474502870,0.672,1123.1,1122.5,0.22206775]
["bitfinex-derivatives","BNBF0:USTF0",1761474505177,0.828,1123.0,1122.5,0.22206775]
["bitfinex-derivatives","BNBF0:USTF0",1761474529804,0.828,1123.0,1122.6,0.22206775]
["bitfinex-derivatives","BNBF0:USTF0",1761474530404,0.828,1123.0,1121.9,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474530600,0.828,1123.0,1122.6,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474532103,0.952,1122.9,1122.6,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474540608,0.972,1122.8,1122.6,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474566728,0.972,1122.8,1122.5,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474568229,0.791,1122.7,1122.5,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474575232,1.671,1122.7,1122.5,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474575733,1.671,1122.7,1122.6,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474595445,0.88,1122.7,1122.6,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474599247,0.973,1122.8,1122.6,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474601455,1.641,1122.8,1122.6,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474619673,1.641,1122.8,1122.7,0.2218531]
["bitfinex-derivatives","BNBF0:USTF0",1761474621674,1.641,1122.8,1122.6,0.66726148]
["bitfinex-derivatives","BNBF0:USTF0",1761474622375,1.641,1122.8,1122.6,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474622570,1.641,1122.8,1122.5,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474625272,1.641,1122.8,1122.7,0.66691342]
["bitfinex-derivatives","BNBF0:USTF0",1761474626177,1.641,1122.8,1122.5,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474626377,1.641,1122.8,1122.7,0.6667562]
["bitfinex-derivatives","BNBF0:USTF0",1761474626677,1.641,1122.8,1122.6,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474627171,1.641,1122.8,1122.7,0.22225609]
["bitfinex-derivatives","BNBF0:USTF0",1761474629278,1.641,1122.8,1122.7,0.8889411]
["bitfinex-derivatives","BNBF0:USTF0",1761474629778,1.641,1122.8,1122.7,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474631578,0.973,1122.8,1122.7,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474641491,0.973,1122.8,1122.6,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474641788,0.973,1122.8,1122.7,0.22214348]
["bitfinex-derivatives","BNBF0:USTF0",1761474644890,0.969,1122.9,1122.7,0.22214348]
["bitfinex-derivatives","BNBF0:USTF0",1761474646092,0.969,1122.9,1122.7,0.88882849]
["bitfinex-derivatives","BNBF0:USTF0",1761474646396,0.969,1122.9,1122.7,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474648692,1.603,1122.9,1122.7,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474650793,1.603,1122.9,1122.4,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474650794,1.603,1122.9,1122.6,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474650994,0.634,1122.9,1122.7,0.88881183]
["bitfinex-derivatives","BNBF0:USTF0",1761474651493,0.634,1122.9,1122.7,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474652901,1.489,1122.9,1122.8,0.22212694]
["bitfinex-derivatives","BNBF0:USTF0",1761474653798,1.489,1122.9,1122.7,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474654002,1.489,1122.9,1122.5,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474654200,1.489,1122.9,1122.6,0.22215974]
["bitfinex-derivatives","BNBF0:USTF0",1761474654599,1.489,1122.9,1122.6,0.88884475]
["bitfinex-derivatives","BNBF0:USTF0",1761474654804,1.489,1122.9,1122.6,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474666013,1.489,1122.9,1122.7,0.22220716]
["bitfinex-derivatives","BNBF0:USTF0",1761474671711,1.489,1122.9,1122.7,0.88889217]
["bitfinex-derivatives","BNBF0:USTF0",1761474672117,1.489,1122.9,1122.7,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474674618,1.489,1122.9,1122.5,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474674816,1.489,1122.9,1122.7,0.22227773]
["bitfinex-derivatives","BNBF0:USTF0",1761474676815,1.489,1122.9,1122.8,0.88896274]
["bitfinex-derivatives","BNBF0:USTF0",1761474677018,1.489,1122.9,1122.7,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474677218,1.489,1122.9,1122.8,0.22226064]
["bitfinex-derivatives","BNBF0:USTF0",1761474683922,0.634,1122.9,1122.8,0.22226064]
["bitfinex-derivatives","BNBF0:USTF0",1761474686021,0.66428843,1123.8,1122.8,0.88894565]
["bitfinex-derivatives","BNBF0:USTF0",1761474686420,0.765,1123.7,1122.8,0.88894565]
["bitfinex-derivatives","BNBF0:USTF0",1761474686625,0.765,1123.7,1122.9,0.22226064]
["bitfinex-derivatives","BNBF0:USTF0",1761474686921,1.65536304,1123.7,1122.9,0.88894565]
["bitfinex-derivatives","BNBF0:USTF0",1761474687121,1.65536304,1123.7,1122.9,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474688729,0.89036304,1123.6,1123.0,0.22212624]
["bitfinex-derivatives","BNBF0:USTF0",1761474688926,0.765,1123.7,1123.0,0.22212624]
["bitfinex-derivatives","BNBF0:USTF0",1761474689424,0.663,1123.6,1123.0,0.22212624]
["bitfinex-derivatives","BNBF0:USTF0",1761474689829,1.55324565,1123.6,1123.0,0.22212624]
["bitfinex-derivatives","BNBF0:USTF0",1761474690829,0.663,1123.6,1123.0,0.88881125]
["bitfinex-derivatives","BNBF0:USTF0",1761474691225,0.663,1123.6,1123.1,0.22212624]
["bitfinex-derivatives","BNBF0:USTF0",1761474691729,0.663,1123.6,1123.0,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474691926,0.663,1123.6,1123.1,0.22196473]
["bitfinex-derivatives","BNBF0:USTF0",1761474697130,0.663,1123.6,1123.2,0.22196473]
["bitfinex-derivatives","BNBF0:USTF0",1761474697634,0.663,1123.6,1123.0,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474697835,0.663,1123.6,1123.2,0.22167119]
["bitfinex-derivatives","BNBF0:USTF0",1761474701541,0.932,1123.5,1123.2,0.22167119]
["bitfinex-derivatives","BNBF0:USTF0",1761474703640,0.663,1123.6,1123.2,0.22167119]
["bitfinex-derivatives","BNBF0:USTF0",1761474704540,0.663,1123.6,1123.1,0.22167119]
["bitfinex-derivatives","BNBF0:USTF0",1761474704741,0.663,1123.6,1122.9,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474704939,0.663,1123.6,1123.1,0.22141297]
["bitfinex-derivatives","BNBF0:USTF0",1761474707441,0.663,1123.6,1123.2,0.22141297]
["bitfinex-derivatives","BNBF0:USTF0",1761474707938,0.663,1123.6,1123.0,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474708142,0.663,1123.6,1123.2,0.22133362]
["bitfinex-derivatives","BNBF0:USTF0",1761474711340,0.663,1123.6,1123.3,0.22133362]
["bitfinex-derivatives","BNBF0:USTF0",1761474711643,0.91,1124.0,1123.3,0.22133362]
["bitfinex-derivatives","BNBF0:USTF0",1761474711844,0.91,1124.0,1123.0,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474712040,0.91,1124.0,1123.3,0.22120422]
["bitfinex-derivatives","BNBF0:USTF0",1761474714840,0.839,1123.9,1123.3,0.22120422]
["bitfinex-derivatives","BNBF0:USTF0",1761474716246,0.839,1123.9,1123.2,0.22120422]
["bitfinex-derivatives","BNBF0:USTF0",1761474716444,0.839,1123.9,1122.9,0.66668501]
["bitfinex-derivatives","BNBF0:USTF0",1761474716643,0.839,1123.9,1123.2,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474718148,1.72919975,1123.9,1123.1,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474718348,0.839,1123.9,1123.1,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474718547,1.72919975,1123.9,1123.1,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474718745,0.839,1123.9,1123.1,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474722848,0.839,1123.9,1122.4,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474722849,0.839,1123.9,1123.0,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474723549,0.839,1123.9,1122.9,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474724049,0.839,1123.9,1123.0,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474724550,0.926,1123.8,1123.0,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474726250,0.89035738,1123.7,1122.8,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474730952,0.89035738,1123.7,1122.7,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474738058,1.5515782,1123.7,1122.7,0.2211355]
["bitfinex-derivatives","BNBF0:USTF0",1761474738257,0.66122082,1123.6,1122.4,0.66471136]
["bitfinex-derivatives","BNBF0:USTF0",1761474738463,0.66122082,1123.6,1122.6,0.22154683]
["bitfinex-derivatives","BNBF0:USTF0",1761474738659,1.5515782,1123.7,1122.6,0.22154683]
["bitfinex-derivatives","BNBF0:USTF0",1761474742265,0.89055061,1123.6,1122.6,0.22154683]
["bitfinex-derivatives","BNBF0:USTF0",1761474742465,0.89055061,1123.5,1122.6,0.22154683]
["bitfinex-derivatives","BNBF0:USTF0",1761474742760,0.89055061,1123.4,1122.6,0.22154683]
["bitfinex-derivatives","BNBF0:USTF0",1761474742966,1.58722082,1123.8,1122.6,0.22154683]
["bitfinex-derivatives","BNBF0:USTF0",1761474743268,0.89053911,1123.7,1122.6,0.22154683]
["bitfinex-derivatives","BNBF0:USTF0",1761474745268,0.89053911,1123.7,1122.7,0.22154683]
["bitfinex-derivatives","BNBF0:USTF0",1761474745668,0.89053911,1123.7,1122.2,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474745869,0.89053911,1123.7,1122.7,0.22133405]
["bitfinex-derivatives","BNBF0:USTF0",1761474746870,0.89053911,1123.6,1122.7,0.22133405]
["bitfinex-derivatives","BNBF0:USTF0",1761474747071,0.89053911,1123.5,1122.7,0.22133405]
["bitfinex-derivatives","BNBF0:USTF0",1761474747367,0.66122082,1123.9,1122.7,0.22133405]
["bitfinex-derivatives","BNBF0:USTF0",1761474748069,0.875,1123.8,1122.7,0.22133405]
["bitfinex-derivatives","BNBF0:USTF0",1761474748468,0.875,1123.8,1122.6,0.22133405]
["bitfinex-derivatives","BNBF0:USTF0",1761474748469,1.44822082,1123.7,1122.6,0.22133405]
["bitfinex-derivatives","BNBF0:USTF0",1761474748669,0.89053769,1123.6,1122.6,0.22133405]
["bitfinex-derivatives","BNBF0:USTF0",1761474748969,0.89053769,1123.6,1122.1,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474749272,0.89053769,1123.5,1122.6,0.22128852]
["bitfinex-derivatives","BNBF0:USTF0",1761474749471,0.89053769,1123.4,1122.6,0.22128852]
["bitfinex-derivatives","BNBF0:USTF0",1761474749669,0.787,1123.7,1122.6,0.22128852]
["bitfinex-derivatives","BNBF0:USTF0",1761474749871,1.67753754,1123.7,1122.6,0.22128852]
["bitfinex-derivatives","BNBF0:USTF0",1761474757077,2.33875836,1123.7,1122.5,0.22128852]
["bitfinex-derivatives","BNBF0:USTF0",1761474757377,0.89053754,1123.6,1122.5,0.22128852]
["bitfinex-derivatives","BNBF0:USTF0",1761474757574,1.55175836,1123.6,1122.0,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474757874,1.55175836,1123.6,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474760176,0.89053754,1123.6,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474760381,0.6591978,1123.6,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474760577,1.54973534,1123.6,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474760777,0.89053754,1123.6,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474764583,1.67753754,1123.7,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474768183,2.33673534,1123.7,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474768387,0.89053754,1123.6,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474772091,1.67753754,1123.7,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474772893,2.33673534,1123.7,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474773196,0.89053754,1123.6,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474775997,1.54973534,1123.7,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474777401,1.024,1123.6,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474777700,0.89053754,1123.5,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474781602,0.89053754,1123.5,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474782000,0.6591978,1123.4,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474784099,0.6591978,1123.3,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474784704,0.6591978,1123.3,1122.3,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474784904,0.6591978,1123.3,1122.2,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474785105,1.54973534,1123.3,1122.2,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474785400,0.89053754,1123.2,1122.2,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474786108,0.6591978,1123.1,1122.1,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474786807,1.02,1123.0,1122.1,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474787007,0.89053754,1122.9,1122.1,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474792809,1.02,1123.0,1122.1,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474793511,1.02,1123.0,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474805827,1.68473022,1123.6,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474806130,0.89068221,1123.5,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474807329,0.89068221,1123.5,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474809233,0.761,1123.4,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474809434,0.761,1123.4,1122.7,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474812931,0.761,1123.4,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474813635,0.761,1123.4,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474813835,1.65168221,1123.4,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474814129,1.65168221,1123.4,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474814535,2.31241243,1123.4,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474814733,0.89068221,1123.3,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474815932,1.65168221,1123.4,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474816133,0.995,1123.3,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474816435,0.89068221,1123.2,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474819734,0.89068221,1123.2,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474822138,0.995,1123.3,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474824942,0.89059056,1123.2,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474825141,0.995,1123.3,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474825341,0.995,1123.3,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474835044,0.995,1123.3,1122.7,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474838351,0.761,1123.4,1122.7,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474840445,0.906,1123.3,1122.7,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474841351,0.906,1123.3,1122.8,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474845158,0.906,1123.3,1122.7,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474845754,0.906,1123.3,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474853662,0.634,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474857567,1.52455992,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474857768,0.634,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474858068,1.52455961,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474858669,0.634,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474859064,1.52455961,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474859864,0.634,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474865066,1.52454447,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474865366,0.634,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474865568,1.52454447,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474865770,0.634,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474865964,1.52454447,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474866268,0.634,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474866464,1.52454525,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474866665,0.634,1123.2,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474866869,1.52454533,1123.2,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474867768,1.52454533,1123.2,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474870175,0.847,1123.1,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474870375,1.73754533,1123.1,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474878482,0.847,1123.1,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474879384,1.73769405,1123.1,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474887896,0.847,1123.1,1122.4,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474888196,0.847,1123.1,1122.5,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474890303,0.847,1123.1,1122.6,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474896410,0.847,1123.1,1122.7,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474902115,0.766,1123.0,1122.8,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474907317,1.715,1123.0,1122.8,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474910518,1.715,1123.0,1122.9,0.22115242]
["bitfinex-derivatives","BNBF0:USTF0",1761474916231,1.715,1123.0,1122.5,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474919934,1.715,1123.0,1121.6,0.15506605]
["bitfinex-derivatives","BNBF0:USTF0",1761474919935,1.715,1123.0,1122.9,0.22144019]
["bitfinex-derivatives","BNBF0:USTF0",1761474929838,1.715,1123.0,1122.3,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474930141,1.715,1123.0,1122.2,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474930340,1.715,1123.0,1122.3,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474931343,0.766,1123.0,1122.3,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474931639,0.766,1123.0,1122.2,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474933445,0.793,1122.9,1122.2,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474933940,0.793,1122.9,1122.3,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474934441,0.793,1122.9,1122.4,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474937644,0.793,1122.9,1122.5,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474939345,0.793,1122.9,1122.4,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474939945,0.793,1122.9,1122.5,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474940846,0.793,1122.9,1122.4,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474941243,0.793,1122.9,1122.5,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474942045,0.793,1122.9,1122.4,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474942344,0.793,1122.9,1122.5,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474943540,0.793,1122.9,1122.6,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474944146,0.793,1122.9,1122.7,0.88968117]
["bitfinex-derivatives","BNBF0:USTF0",1761474944945,0.793,1122.9,1122.7,1.33452176]
["bitfinex-derivatives","BNBF0:USTF0",1761474945946,0.793,1122.9,1122.6,1.33452176]
["bitfinex-derivatives","BNBF0:USTF0",1761474946741,0.793,1122.9,1122.7,1.33452176]
["bitfinex-derivatives","BNBF0:USTF0",1761474948445,0.793,1122.9,1122.8,1.33452176]
["bitfinex-derivatives","BNBF0:USTF0",1761474948846,0.793,1122.9,1122.0,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474949144,0.74,1122.8,1122.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474950748,0.01248642,1122.8,1122.5,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474951445,0.01248642,1122.8,1122.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474952449,0.01248642,1122.8,1122.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474954353,0.01248642,1122.8,1122.0,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474955950,0.01248642,1122.8,1121.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474956852,0.01248642,1122.8,1121.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474957453,0.01248642,1122.8,1121.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474958049,0.01248642,1122.8,1121.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474958251,0.01248642,1122.8,1122.7,1.32057354]
["bitfinex-derivatives","BNBF0:USTF0",1761474958658,0.01248642,1122.8,1121.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474959153,0.01248642,1122.8,1122.7,1.32008256]
["bitfinex-derivatives","BNBF0:USTF0",1761474959357,0.01248642,1122.8,1121.6,2.37926898]
["bitfinex-derivatives","BNBF0:USTF0",1761474959656,0.01248642,1122.8,1121.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474961159,0.01248642,1122.8,1122.6,1.31967967]
["bitfinex-derivatives","BNBF0:USTF0",1761474962355,0.00071082,1122.8,1121.6,0.15506605]
["bitfinex-derivatives","BNBF0:USTF0",1761474962559,0.00071082,1122.8,1121.9,3.11388411]
["bitfinex-derivatives","BNBF0:USTF0",1761474962855,0.889,1122.7,1122.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761474965261,0.889,1122.7,1122.6,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474965464,0.00071082,1122.8,1122.6,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474965756,0.00071082,1122.8,1122.5,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474965961,0.00071082,1122.8,1122.6,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474967257,0.00071082,1122.8,1122.7,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474969261,0.00071082,1122.8,1122.6,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474969962,0.00071082,1122.8,1122.7,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474970766,0.00071082,1122.8,1122.7,0.87928793]
["bitfinex-derivatives","BNBF0:USTF0",1761474972770,0.00071082,1122.8,1122.5,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474976365,0.00071082,1122.8,1122.7,0.8790081]
["bitfinex-derivatives","BNBF0:USTF0",1761474980071,0.00071082,1122.8,1122.7,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474980969,0.00071082,1122.8,1122.6,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474986880,0.00071082,1122.8,1122.7,1.31901047]
["bitfinex-derivatives","BNBF0:USTF0",1761474987181,0.00071082,1122.8,1122.0,0.15490384]
["bitfinex-derivatives","BNBF0:USTF0",1761474990084,0.709,1123.4,1122.0,0.15490384]
["bitfinex-derivatives","BNBF0:USTF0",1761474990381,0.709,1123.4,1123.3,0.87907421]
["bitfinex-derivatives","BNBF0:USTF0",1761474994086,0.709,1123.4,1123.2,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761474994384,0.709,1123.4,1123.1,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761474995086,0.709,1123.4,1123.2,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761474995281,0.709,1123.4,1123.3,0.88023318]
["bitfinex-derivatives","BNBF0:USTF0",1761474996887,0.709,1123.4,1122.0,0.15490384]
["bitfinex-derivatives","BNBF0:USTF0",1761474996888,0.709,1123.4,1123.2,0.88023318]
["bitfinex-derivatives","BNBF0:USTF0",1761474999188,0.709,1123.4,1123.3,0.88023318]
["bitfinex-derivatives","BNBF0:USTF0",1761475001289,0.709,1123.4,1123.1,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475003194,0.709,1123.4,1123.2,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475004801,0.764,1123.9,1123.2,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475005095,0.764,1123.9,1123.5,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475007202,0.764,1123.9,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475010701,0.764,1123.9,1123.7,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475011002,0.764,1123.9,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475012201,0.764,1123.9,1123.5,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475013601,0.764,1123.9,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475014106,0.764,1123.9,1123.5,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475014906,0.894,1124.1,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475015104,0.894,1124.1,1123.5,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475015407,0.894,1124.1,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475017208,0.894,1124.1,1123.5,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475018008,1.017,1124.0,1123.5,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475018704,1.017,1124.0,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475020609,1.017,1124.0,1123.7,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475020807,1.017,1124.0,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475021011,1.017,1124.0,1123.3,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475021012,1.017,1124.0,1123.7,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475021310,1.017,1124.0,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475021808,1.017,1124.0,1123.7,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475022207,1.017,1124.0,1123.6,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475022417,1.017,1124.0,1123.7,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475022609,1.017,1124.0,1123.4,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475022610,1.017,1124.0,1123.9,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475024713,1.017,1124.0,1123.8,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475025013,1.017,1124.0,1123.9,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475025311,1.017,1124.0,1123.8,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475027314,1.017,1124.0,1123.7,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475027813,1.017,1124.0,1123.8,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475028316,1.017,1124.0,1123.9,0.88279989]
["bitfinex-derivatives","BNBF0:USTF0",1761475031219,1.017,1124.0,1123.7,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475032519,1.017,1124.0,1123.9,0.88015734]
["bitfinex-derivatives","BNBF0:USTF0",1761475033921,1.017,1124.0,1123.5,0.88015734]
["bitfinex-derivatives","BNBF0:USTF0",1761475042428,1.017,1124.0,1123.7,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475044530,1.017,1124.0,1122.0,0.15490384]
["bitfinex-derivatives","BNBF0:USTF0",1761475044531,1.017,1124.0,1123.9,0.87855972]
["bitfinex-derivatives","BNBF0:USTF0",1761475045628,1.017,1124.0,1123.9,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475045829,1.017,1124.0,1123.8,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475047529,1.017,1124.0,1123.7,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475047927,1.017,1124.0,1123.8,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475050128,1.017,1124.0,1123.7,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475050833,1.017,1124.0,1123.8,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475051029,1.017,1124.0,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475051030,1.017,1124.0,1123.9,0.87841984]
["bitfinex-derivatives","BNBF0:USTF0",1761475052130,1.017,1124.0,1123.8,1.31861132]
["bitfinex-derivatives","BNBF0:USTF0",1761475052335,1.017,1124.0,1123.7,0.87895453]
["bitfinex-derivatives","BNBF0:USTF0",1761475053236,1.017,1124.0,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475053430,1.017,1124.0,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475054438,1.017,1124.0,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475056036,1.017,1124.0,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475065944,0.769,1124.1,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475068947,0.769,1124.1,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475069749,0.839,1124.0,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475071149,0.839,1124.0,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475072146,0.71,1123.9,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475075254,0.71,1123.9,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475076256,0.71,1123.9,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475076757,0.71,1123.9,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475077258,0.71,1123.9,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475078454,0.71,1123.9,1123.0,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475078856,0.71,1123.9,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475079357,0.71,1123.9,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475080056,0.71,1123.9,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475080456,0.71,1123.9,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475081161,0.71,1123.9,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475095271,1.061,1123.8,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475098176,1.061,1123.8,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475099176,1.061,1123.8,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475101174,1.061,1123.8,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475111980,0.774,1123.7,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475115998,1.088,1123.6,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475127300,1.088,1123.6,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475127799,1.088,1123.6,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475130607,0.17045669,1123.6,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475133706,0.707,1123.5,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475136211,0.707,1123.5,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475141712,0.707,1123.5,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475142814,0.707,1123.5,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475147816,0.10135596,1123.5,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475148016,0.10135596,1123.5,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475150121,0.10135596,1123.5,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475151221,0.10135596,1123.5,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475153221,0.91235596,1123.5,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475155218,0.91235596,1123.5,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475155723,0.63982948,1123.5,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475160026,0.09229453,1123.5,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475160622,0.09229453,1123.5,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475161225,0.01445558,1123.5,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475161426,0.01445558,1123.5,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475163728,0.79084431,1123.6,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475166133,0.79084431,1123.6,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475167734,0.79084431,1123.6,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475168233,0.79084431,1123.6,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475168838,0.79084431,1123.6,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475169745,0.79084431,1123.6,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475171345,0.79084431,1123.6,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475180752,0.11560793,1123.6,1122.6,0.15480875]
["bitfinex-derivatives","BNBF0:USTF0",1761475183259,0.11560793,1123.6,1122.6,2.37901168]
["bitfinex-derivatives","BNBF0:USTF0",1761475185859,0.11560793,1123.6,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475186062,1.139,1123.9,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475187361,1.139,1123.9,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475188460,1.139,1123.9,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475189063,0.65958799,1125.4,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475189261,0.55021357,1125.3,1124.5,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475189464,0.55021357,1125.2,1124.5,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475189662,0.55021357,1125.1,1124.5,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475189865,0.55021357,1125.0,1124.5,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475190065,0.88902645,1125.3,1124.5,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475190362,0.55024863,1125.2,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475190563,0.55024863,1125.1,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475190762,0.55024863,1125.0,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475190967,0.88901616,1125.3,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475191163,0.55023994,1125.2,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475191369,0.55023994,1125.1,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475191667,0.88893994,1125.5,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475191868,0.55024769,1125.4,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475192167,1.26024769,1125.3,1124.6,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475192369,0.55024769,1125.2,1124.7,0.22117331]
["bitfinex-derivatives","BNBF0:USTF0",1761475192869,0.55024769,1125.2,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475193165,0.55024769,1125.2,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475197070,0.55024769,1125.1,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475197268,0.55024769,1125.0,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475197467,0.55024769,1124.9,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475197766,0.71,1125.3,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475197966,0.55000162,1125.2,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475198168,0.55000162,1125.1,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475198371,0.55000162,1125.0,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475198671,0.55000162,1124.9,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475198870,0.71,1125.3,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475199069,0.55005294,1125.2,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475199268,0.55005294,1125.1,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475199467,0.55005294,1125.0,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475199669,0.55005294,1124.9,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475199870,0.88893074,1125.2,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475200070,0.55011412,1125.1,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475200372,0.55011412,1125.0,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475200671,0.55011412,1124.9,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475200870,0.88893035,1125.2,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475201174,0.55011403,1125.1,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475201374,0.55011403,1125.0,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475201574,0.55011403,1124.9,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475201870,0.88892981,1125.2,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475202075,0.5445839,1125.1,1124.7,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475202274,0.5445839,1125.0,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475202475,0.5445839,1125.1,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475202774,0.5445839,1125.0,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475202974,0.5445839,1125.1,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475203275,0.5445839,1125.0,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475203570,0.5445839,1125.1,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475203774,0.5445839,1125.0,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475204074,0.5445839,1124.9,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475204271,0.5445839,1125.1,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475204474,0.5445839,1125.0,1124.6,0.22114556]
["bitfinex-derivatives","BNBF0:USTF0",1761475204671,0.5445839,1124.9,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475204970,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475205174,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475205374,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475205673,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475205870,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475206174,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475206374,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475206570,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475206772,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475206975,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475207175,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475207373,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475207576,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475207774,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475207971,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475208174,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475208374,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475208675,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475208875,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475209178,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475209375,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475209577,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475209776,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475209979,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475210276,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475210475,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475210680,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475210881,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475211080,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475211280,0.65958799,1125.2,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475211281,1.43362102,1125.1,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475211481,0.5445839,1125.0,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475211781,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475211980,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475212178,0.5445839,1125.0,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475212481,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475212679,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475212979,0.5445839,1124.7,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475213179,1.43362102,1125.0,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475213380,0.5445839,1124.9,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475213683,0.5445839,1124.8,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475213882,0.5445839,1124.7,1124.5,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475214183,0.5445839,1124.9,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475214381,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475214585,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475214786,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475214986,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475215184,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475215487,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475215687,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475215987,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475216183,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475216387,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475216686,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475216882,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475217084,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475217287,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475217488,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475217788,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475217987,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475218188,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475218389,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475218588,0.65958799,1125.1,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475218589,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475218786,0.5445839,1124.9,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475218989,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475219288,0.5445839,1124.9,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475219489,0.5445839,1124.8,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475219786,0.5445839,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475219985,0.5445839,1124.6,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475220192,2.09329415,1124.9,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475220485,1.43370616,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475220687,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475221387,1.43379823,1124.9,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475221591,0.5445839,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475221891,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475222091,0.5445839,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475222290,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475222490,0.5445839,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475222788,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475223089,0.5445839,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475223289,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475223489,0.5445839,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475223688,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475223891,0.5445839,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475224194,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475224393,0.5445839,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475224693,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475224890,0.5445839,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475225190,0.5445839,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475225393,0.53890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475225592,0.53890295,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475225789,0.53890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475226090,0.53890295,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475226294,0.53890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475226494,0.53890295,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475226791,0.53890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475235505,0.53890295,1124.9,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475235703,0.53890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475235905,0.53890295,1124.9,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475236102,0.53890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475236405,0.53890295,1124.9,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475236606,0.53890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475236905,0.53890295,1124.9,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475237103,0.53890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475237302,0.53890295,1124.9,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475237505,1.64890295,1124.8,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475237703,0.53890295,1124.7,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475255822,0.53890295,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475268128,0.53890295,1124.6,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475268333,0.53890295,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475268632,0.53890295,1124.6,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475268834,0.53890295,1124.7,1124.4,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475269635,0.53890295,1124.6,1124.3,0.22144314]
["bitfinex-derivatives","BNBF0:USTF0",1761475269830,0.53890295,1124.5,1124.2,0.22201332]
["bitfinex-derivatives","BNBF0:USTF0",1761475270030,0.53890295,1124.6,1124.2,0.22201332]
["bitfinex-derivatives","BNBF0:USTF0",1761475270232,0.88929081,1124.7,1124.2,0.22201332]
["bitfinex-derivatives","BNBF0:USTF0",1761475270233,0.53890295,1124.5,1124.2,0.22201332]
["bitfinex-derivatives","BNBF0:USTF0",1761475270434,0.53890295,1124.4,1123.5,1.33173736]
["bitfinex-derivatives","BNBF0:USTF0",1761475270733,0.53890295,1124.3,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475270934,1.42819376,1124.5,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475271130,0.53890295,1124.4,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475271329,1.42836719,1124.6,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475271528,0.53890295,1124.5,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475271834,0.53890295,1124.4,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475272030,0.53890295,1124.5,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475272230,0.53890295,1124.4,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475272429,0.53890295,1124.5,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475272627,0.53890295,1124.4,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475272934,0.53890295,1124.5,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475273233,0.53890295,1124.4,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475273435,0.53890295,1124.5,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475273634,0.53890295,1124.4,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475273832,0.53890295,1124.5,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475274035,0.53890295,1124.4,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475274232,0.53890295,1124.5,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475274732,1.42836737,1124.7,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475274932,0.53890295,1124.6,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475275132,0.53890295,1124.7,1124.0,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475275337,0.818,1124.6,1124.2,0.22205469]
["bitfinex-derivatives","BNBF0:USTF0",1761475275736,0.818,1124.6,1123.5,1.33173736]
["bitfinex-derivatives","BNBF0:USTF0",1761475276032,0.818,1124.6,1124.2,0.22174848]
["bitfinex-derivatives","BNBF0:USTF0",1761475285843,0.818,1124.6,1124.4,0.22174848]
["bitfinex-derivatives","BNBF0:USTF0",1761475286347,0.818,1124.6,1123.0,1.48656884]
["bitfinex-derivatives","BNBF0:USTF0",1761475286642,1.11,1124.8,1124.4,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475288448,0.997,1124.7,1124.4,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475290950,1.032,1124.6,1124.4,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475329883,2.027,1124.6,1124.4,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475337582,2.027,1124.6,1124.5,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475339990,0.995,1124.6,1124.5,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475360009,0.775,1124.7,1124.5,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475361610,1.546,1124.7,1124.5,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475362409,1.546,1124.7,1124.4,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475384732,0.771,1124.7,1124.4,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475385936,0.771,1124.7,1124.5,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475388735,1.523,1124.7,1124.5,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475421157,1.523,1124.7,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475421459,0.752,1124.7,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475421861,0.88895708,1125.4,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475422059,0.88895708,1125.3,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475422259,0.88895708,1125.2,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475422461,0.66614711,1125.6,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475422658,0.88895716,1125.5,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475423760,1.55510427,1125.5,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475423960,0.88895716,1125.4,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475424159,0.88895716,1125.3,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475424363,0.88895716,1125.2,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475424561,0.744,1125.4,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475425765,0.802,1125.3,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475426266,1.69095851,1125.3,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475436876,0.88895851,1125.3,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475437172,0.88895851,1125.2,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475437374,0.744,1125.4,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475438170,1.63295812,1125.4,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475439576,0.744,1125.4,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475440076,1.058,1125.3,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475440482,0.88895812,1125.2,1124.6,0.22169159]
["bitfinex-derivatives","BNBF0:USTF0",1761475440976,0.88895812,1125.2,1124.0,1.33173736]
["bitfinex-derivatives","BNBF0:USTF0",1761475441272,1.058,1125.3,1124.6,0.22167918]
["bitfinex-derivatives","BNBF0:USTF0",1761475441672,0.88895812,1125.2,1124.6,0.22167918]
["bitfinex-derivatives","BNBF0:USTF0",1761475443480,0.988,1125.1,1124.6,0.22167918]
["bitfinex-derivatives","BNBF0:USTF0",1761475444279,0.988,1125.1,1124.7,0.22167918]
["bitfinex-derivatives","BNBF0:USTF0",1761475444781,0.988,1125.1,1124.8,0.22167918]
["bitfinex-derivatives","BNBF0:USTF0",1761475445279,0.988,1125.1,1124.4,0.88671672]
["bitfinex-derivatives","BNBF0:USTF0",1761475445477,0.988,1125.1,1124.8,0.2215675]
["bitfinex-derivatives","BNBF0:USTF0",1761475468696,1.058,1125.3,1124.8,0.2215675]
["bitfinex-derivatives","BNBF0:USTF0",1761475470299,0.784,1125.2,1124.8,0.2215675]
["bitfinex-derivatives","BNBF0:USTF0",1761475473507,1.151,1125.1,1124.8,0.2215675]
["bitfinex-derivatives","BNBF0:USTF0",1761475479313,1.151,1125.1,1124.7,0.2215675]
["bitfinex-derivatives","BNBF0:USTF0",1761475486120,1.151,1125.1,1124.8,0.2215675]
["bitfinex-derivatives","BNBF0:USTF0",1761475502530,1.151,1125.1,1124.7,0.2215675]
["bitfinex-derivatives","BNBF0:USTF0",1761475502931,0.88901079,1125.0,1124.4,0.88671672]
["bitfinex-derivatives","BNBF0:USTF0",1761475503134,0.88901079,1125.0,1124.5,0.22210651]
["bitfinex-derivatives","BNBF0:USTF0",1761475503834,0.51842716,1124.9,1124.5,0.22210651]
["bitfinex-derivatives","BNBF0:USTF0",1761475504231,0.88901079,1125.0,1124.5,0.22210651]
["bitfinex-derivatives","BNBF0:USTF0",1761475504532,0.51823208,1124.9,1124.5,0.22210651]
["bitfinex-derivatives","BNBF0:USTF0",1761475506633,0.51823208,1125.0,1124.5,0.22210651]
["bitfinex-derivatives","BNBF0:USTF0",1761475513541,0.782,1124.9,1124.5,0.22210651]
["bitfinex-derivatives","BNBF0:USTF0",1761475524948,0.918,1124.8,1124.5,0.22210651]
["bitfinex-derivatives","BNBF0:USTF0",1761475533551,0.918,1124.8,1124.4,0.22210651]
["bitfinex-derivatives","BNBF0:USTF0",1761475534057,0.918,1124.8,1123.8,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475534356,0.918,1124.8,1124.4,0.221452]
["bitfinex-derivatives","BNBF0:USTF0",1761475545960,0.975,1124.7,1124.4,0.221452]
["bitfinex-derivatives","BNBF0:USTF0",1761475546459,0.975,1124.7,1124.2,0.221452]
["bitfinex-derivatives","BNBF0:USTF0",1761475559772,0.51733296,1124.6,1124.2,0.221452]
["bitfinex-derivatives","BNBF0:USTF0",1761475559969,0.51733296,1124.6,1123.6,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475560171,0.51733296,1124.6,1124.1,0.2215568]
["bitfinex-derivatives","BNBF0:USTF0",1761475565176,0.51733296,1124.7,1124.1,0.2215568]
["bitfinex-derivatives","BNBF0:USTF0",1761475567176,0.792,1124.6,1124.1,0.2215568]
["bitfinex-derivatives","BNBF0:USTF0",1761475573085,1.39605614,1124.5,1123.8,0.2215568]
["bitfinex-derivatives","BNBF0:USTF0",1761475573382,0.51705614,1124.4,1123.0,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475573681,0.51705614,1124.4,1123.8,0.22139749]
["bitfinex-derivatives","BNBF0:USTF0",1761475574480,0.879,1124.5,1123.8,0.22139749]
["bitfinex-derivatives","BNBF0:USTF0",1761475575282,0.879,1124.5,1123.9,0.22139749]
["bitfinex-derivatives","BNBF0:USTF0",1761475575585,0.879,1124.5,1123.3,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475575785,0.879,1124.5,1123.9,0.22126693]
["bitfinex-derivatives","BNBF0:USTF0",1761475581087,0.879,1124.5,1124.0,0.22126693]
["bitfinex-derivatives","BNBF0:USTF0",1761475581589,0.879,1124.5,1123.2,0.15485559]
["bitfinex-derivatives","BNBF0:USTF0",1761475581787,0.879,1124.5,1124.0,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475585091,0.792,1124.6,1124.0,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475585395,0.52200231,1124.5,1124.0,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475587995,0.873,1124.4,1124.0,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475602012,0.88949241,1124.8,1124.0,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475602013,0.899,1124.3,1124.0,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475604012,0.899,1124.3,1123.9,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475604214,0.899,1124.3,1123.8,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475604711,0.899,1124.3,1123.9,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475605215,0.892,1124.2,1123.9,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475628531,0.98,1124.1,1123.9,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475633138,0.98,1124.1,1123.8,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475633437,0.98,1124.1,1123.7,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475638936,1.054,1124.0,1123.7,0.22115866]
["bitfinex-derivatives","BNBF0:USTF0",1761475652146,1.054,1124.0,1123.0,1.48497272]
["bitfinex-derivatives","BNBF0:USTF0",1761475652345,1.054,1124.0,1123.6,0.22168908]
["bitfinex-derivatives","BNBF0:USTF0",1761475655244,0.934,1123.9,1123.6,0.22168908]
["bitfinex-derivatives","BNBF0:USTF0",1761475661649,0.934,1123.9,1123.5,0.22168908]
["bitfinex-derivatives","BNBF0:USTF0",1761475662151,0.927,1123.8,1123.5,0.22168908]
["bitfinex-derivatives","BNBF0:USTF0",1761475662353,0.927,1123.8,1123.0,0.15489764]
["bitfinex-derivatives","BNBF0:USTF0",1761475662552,0.927,1123.8,1123.5,0.22157883]
["bitfinex-derivatives","BNBF0:USTF0",1761475666648,0.927,1123.8,1123.4,0.22157883]
["bitfinex-derivatives","BNBF0:USTF0",1761475667248,0.927,1123.8,1122.8,0.15492108]
["bitfinex-derivatives","BNBF0:USTF0",1761475667452,0.927,1123.8,1123.4,0.22154514]
["bitfinex-derivatives","BNBF0:USTF0",1761475685776,0.927,1123.8,1123.3,0.22154514]
["bitfinex-derivatives","BNBF0:USTF0",1761475685974,0.927,1123.8,1122.7,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475686278,0.927,1123.8,1123.3,0.22141789]
["bitfinex-derivatives","BNBF0:USTF0",1761475686877,0.51860318,1123.7,1122.6,0.15494522]
["bitfinex-derivatives","BNBF0:USTF0",1761475687173,0.51860318,1123.7,1123.1,0.22150435]
["bitfinex-derivatives","BNBF0:USTF0",1761475689278,0.77,1123.6,1123.1,0.22150435]
["bitfinex-derivatives","BNBF0:USTF0",1761475690177,0.77,1123.6,1122.6,0.15494522]
["bitfinex-derivatives","BNBF0:USTF0",1761475690178,0.77,1123.6,1123.2,0.22150435]
["bitfinex-derivatives","BNBF0:USTF0",1761475690681,0.77,1123.6,1123.3,0.22150435]
["bitfinex-derivatives","BNBF0:USTF0",1761475691184,0.77,1123.6,1122.6,0.15494522]
["bitfinex-derivatives","BNBF0:USTF0",1761475691384,0.77,1123.6,1123.3,0.22132855]
["bitfinex-derivatives","BNBF0:USTF0",1761475707293,0.947,1123.5,1123.3,0.22132855]
["bitfinex-derivatives","BNBF0:USTF0",1761475711507,0.947,1123.5,1122.6,0.15494522]
["bitfinex-derivatives","BNBF0:USTF0",1761475711803,0.947,1123.5,1123.2,0.22171592]
["bitfinex-derivatives","BNBF0:USTF0",1761475718410,0.947,1123.5,1123.3,0.22171592]
["bitfinex-derivatives","BNBF0:USTF0",1761475730421,0.947,1123.5,1123.4,0.22171592]
["bitfinex-derivatives","BNBF0:USTF0",1761475745939,0.947,1123.5,1122.8,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475746336,0.947,1123.5,1122.9,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475747640,0.947,1123.5,1122.6,1.4850203]
["bitfinex-derivatives","BNBF0:USTF0",1761475748139,0.79,1123.4,1122.6,1.4850203]
["bitfinex-derivatives","BNBF0:USTF0",1761475754341,0.79,1123.4,1122.6,0.15494522]
["bitfinex-derivatives","BNBF0:USTF0",1761475755147,0.79,1123.4,1122.6,1.4850203]
["bitfinex-derivatives","BNBF0:USTF0",1761475756747,0.79,1123.4,1122.7,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475757042,0.79,1123.4,1122.6,1.4850203]
["bitfinex-derivatives","BNBF0:USTF0",1761475757446,0.79,1123.4,1122.7,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475759147,0.79,1123.4,1122.8,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475761746,0.79,1123.4,1122.9,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475765857,0.769,1123.3,1122.9,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475782969,0.769,1123.3,1122.7,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475787971,0.769,1123.3,1122.9,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475792181,0.757,1123.2,1122.9,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475792575,0.757,1123.2,1122.8,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475802492,0.757,1123.2,1123.0,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475802690,0.757,1123.2,1123.1,1.33007508]
["bitfinex-derivatives","BNBF0:USTF0",1761475806187,0.757,1123.2,1122.6,0.15492177]
["bitfinex-derivatives","BNBF0:USTF0",1761475806392,0.07504953,1123.2,1122.6,2.3791247]
["bitfinex-derivatives","BNBF0:USTF0",1761475806994,0.07504953,1123.2,1122.6,0.15492177]
["bitfinex-derivatives","BNBF0:USTF0",1761475807494,0.07504953,1123.2,1122.6,2.3791247]
["bitfinex-derivatives","BNBF0:USTF0",1761475807993,0.07504953,1123.2,1122.6,0.15492177]
["bitfinex-derivatives","BNBF0:USTF0",1761475810395,0.07504953,1123.2,1123.1,1.32228191]
["bitfinex-derivatives","BNBF0:USTF0",1761475810589,0.769,1123.3,1122.6,0.15492177]
["bitfinex-derivatives","BNBF0:USTF0",1761475810794,0.769,1123.3,1123.2,1.32302493]
["bitfinex-derivatives","BNBF0:USTF0",1761475811394,0.769,1123.3,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475812094,0.769,1123.3,1123.1,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475817504,0.769,1123.3,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475817807,0.299,1124.0,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475819801,0.299,1124.0,1123.4,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475821206,0.822,1123.9,1123.4,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475827613,0.822,1123.9,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475828712,0.822,1123.9,1123.1,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475829916,0.822,1123.9,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475830113,0.822,1123.9,1123.1,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475830318,0.822,1123.9,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475834917,0.822,1123.9,1123.1,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475835317,0.822,1123.9,1122.6,0.15492177]
["bitfinex-derivatives","BNBF0:USTF0",1761475835318,0.822,1123.9,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475836320,0.822,1123.9,1123.1,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475838121,0.822,1123.9,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475839121,0.822,1123.9,1123.1,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475840522,0.822,1123.9,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475843827,0.822,1123.9,1123.3,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475844030,0.822,1123.9,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475846330,0.822,1123.9,1123.3,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475849630,0.822,1123.9,1122.9,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475849933,0.822,1123.9,1122.6,0.15492177]
["bitfinex-derivatives","BNBF0:USTF0",1761475849934,0.822,1123.9,1123.0,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475850930,0.3,1123.8,1123.0,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475851428,0.3,1123.8,1123.2,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475852133,0.3,1123.8,1123.3,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475853331,0.3,1123.8,1123.4,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475856935,0.764,1123.7,1123.4,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475861944,0.764,1123.7,1123.5,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475862139,0.764,1123.7,1123.6,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475862738,0.764,1123.7,1123.5,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475863645,0.764,1123.7,1123.4,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475865345,0.764,1123.7,1123.5,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475865543,0.764,1123.7,1123.4,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475865844,0.764,1123.7,1123.5,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475874649,0.764,1123.7,1123.4,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475874851,0.764,1123.7,1123.5,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475875852,0.764,1123.7,1123.6,1.32281381]
["bitfinex-derivatives","BNBF0:USTF0",1761475886860,0.08675239,1123.7,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475887058,0.08675239,1123.7,1123.0,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475888660,0.301,1123.6,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475890161,0.301,1123.6,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475892265,0.301,1123.6,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475893968,0.301,1123.6,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475894969,0.301,1123.6,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475895470,0.301,1123.6,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475897973,0.301,1123.6,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475898472,0.03662118,1123.6,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475902376,0.03662118,1123.6,1122.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475903275,0.03662118,1123.6,1122.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475903776,0.03662118,1123.6,1122.6,0.15492177]
["bitfinex-derivatives","BNBF0:USTF0",1761475903777,0.66354368,1125.0,1123.0,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761475903977,0.53510398,1124.9,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475904175,0.53510398,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475904478,0.53510398,1124.7,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475904676,0.53510398,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475904880,0.53510398,1124.7,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475905176,0.53510398,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475905476,0.53510398,1124.7,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475905775,0.53510398,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475905976,0.53510398,1124.7,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475906176,0.53510398,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475906375,0.53510398,1124.7,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475906577,0.53510398,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475906779,0.53510398,1124.7,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475906976,0.53510398,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475907277,0.53510398,1124.7,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475907480,0.53510398,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475908281,1.42436308,1124.8,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475908479,0.53510398,1124.7,1124.3,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475909584,0.53510398,1124.8,1124.4,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475910283,0.53510398,1124.8,1124.5,0.22094849]
["bitfinex-derivatives","BNBF0:USTF0",1761475910680,0.53510398,1124.8,1123.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761475910884,0.53510398,1124.8,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475916091,0.654,1124.9,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475917494,0.53537667,1124.8,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475918495,0.654,1124.9,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475919091,0.037,1125.2,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475919290,0.53525198,1125.1,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475919495,0.53525198,1125.0,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475919692,0.53525198,1125.1,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475919893,0.53525198,1125.0,1124.5,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475920195,0.037,1125.2,1124.9,0.22089892]
["bitfinex-derivatives","BNBF0:USTF0",1761475920798,0.037,1125.2,1123.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761475921292,0.037,1125.2,1124.9,0.22063848]
["bitfinex-derivatives","BNBF0:USTF0",1761475930202,0.037,1125.2,1124.8,0.22063848]
["bitfinex-derivatives","BNBF0:USTF0",1761475930605,0.037,1125.2,1124.1,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761475930802,0.037,1125.2,1124.8,0.21993563]
["bitfinex-derivatives","BNBF0:USTF0",1761475941111,0.905,1125.4,1124.8,0.21993563]
["bitfinex-derivatives","BNBF0:USTF0",1761475942709,0.942,1125.4,1124.8,0.21993563]
["bitfinex-derivatives","BNBF0:USTF0",1761475944914,0.53325788,1125.3,1124.8,0.21993563]
["bitfinex-derivatives","BNBF0:USTF0",1761475950621,0.942,1125.4,1124.8,0.21993563]
["bitfinex-derivatives","BNBF0:USTF0",1761475960931,0.942,1125.4,1124.9,0.21993563]
["bitfinex-derivatives","BNBF0:USTF0",1761475961326,0.942,1125.4,1124.0,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761475961530,0.942,1125.4,1124.9,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475965235,0.53388555,1125.3,1124.9,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475965435,0.53388555,1125.3,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475966732,0.037,1125.4,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475967137,0.57088555,1125.4,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475967333,0.53388555,1125.3,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475967537,0.037,1125.4,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475967733,0.57088555,1125.4,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475968137,0.53388555,1125.3,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475969639,0.696,1125.2,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475973337,0.53501721,1125.1,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475975239,0.57101721,1125.1,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475984753,0.53501721,1125.0,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475984949,0.53501721,1125.0,1124.7,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475986650,0.036,1125.1,1124.7,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475986854,0.036,1125.1,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475987555,0.57117426,1125.1,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475987754,0.53517426,1125.1,1124.8,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475987954,0.53517426,1125.1,1124.9,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475988250,0.696,1125.2,1124.9,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475988851,0.53161546,1125.1,1124.9,0.21987354]
["bitfinex-derivatives","BNBF0:USTF0",1761475989254,0.53161546,1125.1,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761475989656,0.53161546,1125.1,1124.8,0.22091768]
["bitfinex-derivatives","BNBF0:USTF0",1761475990053,0.036,1125.0,1124.8,0.22091768]
["bitfinex-derivatives","BNBF0:USTF0",1761475996357,0.036,1125.0,1124.9,0.22091768]
["bitfinex-derivatives","BNBF0:USTF0",1761475996756,0.036,1125.0,1124.1,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761475996956,0.036,1125.0,1124.9,0.22080864]
["bitfinex-derivatives","BNBF0:USTF0",1761476001154,0.036,1125.0,1124.0,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476003561,0.036,1125.0,1123.9,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476005960,0.036,1125.0,1124.0,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476006158,0.036,1125.0,1124.9,0.2205436]
["bitfinex-derivatives","BNBF0:USTF0",1761476009961,0.036,1125.0,1123.9,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476014767,0.036,1125.0,1124.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476015362,0.036,1125.0,1124.1,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476016063,0.036,1125.0,1124.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476016267,0.036,1125.0,1124.1,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476022870,0.036,1125.0,1124.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476024667,0.036,1125.0,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476025066,0.036,1125.0,1124.4,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476033173,0.036,1125.0,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476034077,0.852,1125.1,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476036281,0.036,1125.0,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476039883,0.036,1125.0,1124.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476040279,0.036,1125.0,1124.1,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476040482,0.036,1125.0,1124.4,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476042079,0.73,1124.9,1124.4,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476046485,0.73,1124.9,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476047488,0.73,1124.9,1124.4,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476048689,0.73,1124.9,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476051090,0.73,1124.9,1124.4,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476052987,0.73,1124.9,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476053289,0.73,1124.9,1124.4,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476054192,0.036,1125.0,1124.4,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476055392,0.036,1125.0,1124.1,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476056889,0.857,1124.9,1124.1,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476060192,0.857,1124.9,1124.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476060889,0.857,1124.9,1124.4,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476061190,0.857,1124.9,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476067993,0.036,1125.0,1124.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476070297,1.41968473,1125.5,1124.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476070495,0.53097006,1125.4,1125.0,0.22000019]
["bitfinex-derivatives","BNBF0:USTF0",1761476070695,0.53097006,1125.3,1125.0,0.22000019]
["bitfinex-derivatives","BNBF0:USTF0",1761476070898,0.985,1125.2,1125.0,0.22000019]
["bitfinex-derivatives","BNBF0:USTF0",1761476072500,1.021,1125.2,1125.0,0.22000019]
["bitfinex-derivatives","BNBF0:USTF0",1761476074804,1.021,1125.2,1123.8,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476075004,1.021,1125.2,1124.9,0.2200974]
["bitfinex-derivatives","BNBF0:USTF0",1761476095829,1.021,1125.2,1124.8,0.2200974]
["bitfinex-derivatives","BNBF0:USTF0",1761476096425,1.021,1125.2,1124.0,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476096629,0.985,1125.2,1124.8,0.22009707]
["bitfinex-derivatives","BNBF0:USTF0",1761476098424,0.036,1125.1,1124.8,0.22009707]
["bitfinex-derivatives","BNBF0:USTF0",1761476108036,0.036,1125.1,1124.9,0.22009707]
["bitfinex-derivatives","BNBF0:USTF0",1761476117845,0.036,1125.1,1125.0,0.22009707]
["bitfinex-derivatives","BNBF0:USTF0",1761476118046,0.985,1125.2,1125.0,0.22009707]
["bitfinex-derivatives","BNBF0:USTF0",1761476120445,1.021,1125.2,1125.0,0.22009707]
["bitfinex-derivatives","BNBF0:USTF0",1761476121646,1.021,1125.2,1125.1,0.22009707]
["bitfinex-derivatives","BNBF0:USTF0",1761476121945,0.036,1125.2,1125.1,0.22009707]
["bitfinex-derivatives","BNBF0:USTF0",1761476122142,0.036,1125.2,1124.3,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476122442,0.036,1125.2,1125.1,0.22008214]
["bitfinex-derivatives","BNBF0:USTF0",1761476139154,0.036,1125.2,1125.0,0.22008214]
["bitfinex-derivatives","BNBF0:USTF0",1761476139354,0.036,1125.2,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476139355,0.036,1125.2,1124.2,1.32569095]
["bitfinex-derivatives","BNBF0:USTF0",1761476139552,0.036,1125.2,1125.0,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476142653,0.905,1125.2,1125.0,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476145657,0.905,1125.2,1124.9,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476153568,0.036,1125.2,1124.9,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476156573,0.708,1125.1,1124.9,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476160575,0.743,1125.1,1124.9,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476172287,0.743,1125.1,1124.8,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476172687,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476174286,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476174484,0.743,1125.1,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476174485,0.52515952,1124.8,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476174789,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476174985,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476175185,0.52515952,1124.8,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476175388,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476175587,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476175787,0.52515952,1124.8,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476175985,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476176286,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476176487,0.52515952,1124.8,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476176686,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476176887,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476177089,0.52515952,1124.8,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476177290,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476177589,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476177789,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476178089,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476178288,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476178485,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476178789,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476178989,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476179191,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476179390,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476179589,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476179887,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476180085,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476180385,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476180587,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476180890,0.52515952,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476181088,0.52515952,1125.0,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476181489,0.648,1124.9,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476189698,0.035,1124.8,1124.6,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476193799,0.035,1124.8,1124.5,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476195102,0.59902234,1124.8,1124.5,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476195302,0.035,1124.8,1124.5,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476195507,0.59900765,1124.8,1124.5,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476195701,0.035,1124.8,1124.5,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476196299,0.59900744,1124.8,1124.5,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476197806,0.59900744,1124.8,1124.4,0.22003059]
["bitfinex-derivatives","BNBF0:USTF0",1761476198006,0.59900744,1124.8,1123.2,0.15473509]
["bitfinex-derivatives","BNBF0:USTF0",1761476198206,0.59900744,1124.8,1124.4,0.22023672]
["bitfinex-derivatives","BNBF0:USTF0",1761476199210,0.56400744,1124.7,1124.3,0.22023672]
["bitfinex-derivatives","BNBF0:USTF0",1761476199507,0.035,1124.8,1124.3,0.22023672]
["bitfinex-derivatives","BNBF0:USTF0",1761476199708,0.59895276,1124.8,1124.3,0.22023672]
["bitfinex-derivatives","BNBF0:USTF0",1761476211622,0.59895276,1124.8,1124.4,0.22023672]
["bitfinex-derivatives","BNBF0:USTF0",1761476212324,0.59895276,1124.8,1123.4,0.1548301]
["bitfinex-derivatives","BNBF0:USTF0",1761476212618,0.59895276,1124.8,1124.4,0.22004769]
["bitfinex-derivatives","BNBF0:USTF0",1761476213519,0.59895276,1124.8,1124.5,0.22004769]
["bitfinex-derivatives","BNBF0:USTF0",1761476217629,0.56395276,1124.8,1124.5,0.22004769]
["bitfinex-derivatives","BNBF0:USTF0",1761476219631,0.034,1124.7,1124.5,0.22004769]
["bitfinex-derivatives","BNBF0:USTF0",1761476227233,0.703,1124.7,1124.5,0.22004769]
["bitfinex-derivatives","BNBF0:USTF0",1761476240535,0.703,1124.7,1124.6,0.22004769]
["bitfinex-derivatives","BNBF0:USTF0",1761476242037,0.703,1124.7,1123.4,0.1548301]
["bitfinex-derivatives","BNBF0:USTF0",1761476244839,0.669,1124.7,1123.4,0.1548301]
["bitfinex-derivatives","BNBF0:USTF0",1761476247342,0.034,1124.6,1123.4,0.1548301]
["bitfinex-derivatives","BNBF0:USTF0",1761476250847,0.034,1124.6,1122.6,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476254147,0.034,1124.6,1122.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476254348,0.034,1124.6,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476255244,0.034,1124.6,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476256045,0.034,1124.6,1123.4,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476260758,0.034,1124.6,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476264857,0.034,1124.6,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476266063,0.034,1124.6,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476266364,0.034,1124.6,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476267066,0.034,1124.6,1123.0,2.37899722]
["bitfinex-derivatives","BNBF0:USTF0",1761476267564,0.034,1124.6,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476269665,0.034,1124.6,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476277377,0.034,1124.6,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476277979,0.034,1124.6,1123.4,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476279476,0.034,1124.6,1123.5,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476280380,0.034,1124.6,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476280978,0.86,1124.5,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476282584,0.86,1124.5,1123.4,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476283685,0.86,1124.5,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476287892,0.86,1124.5,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476288890,0.86,1124.5,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476289990,0.86,1124.5,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476292996,0.033,1124.4,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476294097,0.033,1124.4,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476294597,0.033,1124.4,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476296196,0.033,1124.4,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476297694,0.033,1124.4,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476298397,0.033,1124.4,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476301295,0.033,1124.4,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476301898,0.033,1124.4,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476302397,0.033,1124.4,1123.4,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476304298,0.033,1124.4,1123.6,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476304899,0.86,1124.5,1123.6,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476305904,0.86,1124.5,1123.1,3.11388411]
["bitfinex-derivatives","BNBF0:USTF0",1761476306706,0.86,1124.5,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476307708,0.033,1124.4,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476316408,0.033,1124.4,1123.0,2.37899722]
["bitfinex-derivatives","BNBF0:USTF0",1761476317308,0.033,1124.4,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476324616,0.827,1124.3,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476327717,0.827,1124.3,1123.0,2.37899722]
["bitfinex-derivatives","BNBF0:USTF0",1761476329224,0.827,1124.3,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476329719,0.827,1124.3,1123.1,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476330323,0.827,1124.3,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476332925,0.827,1124.3,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476334426,0.032,1124.2,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476338026,0.032,1124.2,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476339631,0.032,1124.2,1123.3,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476343135,0.032,1124.2,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476345333,0.827,1124.3,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476347330,0.032,1124.2,1123.0,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761476353240,0.00511248,1124.2,1123.2,3.11388411]
["bitfinex-derivatives","BNBF0:USTF0",1761476353537,0.00511248,1124.2,1123.6,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476358140,0.00111248,1124.2,1123.6,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476358343,0.827,1124.3,1123.6,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476360442,0.827,1124.3,1123.5,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476361841,0.827,1124.3,1123.4,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476364044,0.827,1124.3,1123.5,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476364449,0.827,1124.3,1123.6,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476367751,0.12748828,1124.3,1123.6,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476368152,0.12748828,1124.3,1123.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476368353,0.0196578,1124.3,1123.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476368655,0.0196578,1124.3,1123.3,3.11388411]
["bitfinex-derivatives","BNBF0:USTF0",1761476368853,0.0196578,1124.3,1123.2,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476369748,0.0196578,1124.3,1123.5,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476371455,0.0196578,1124.3,1123.7,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476372356,0.0196578,1124.3,1123.5,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476375754,0.55717981,1126.1,1123.5,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476375958,0.55717981,1126.1,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476377760,0.55717981,1126.0,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476377960,0.55717981,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476378157,0.55717981,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476378361,0.55717981,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476378556,0.88844153,1126.1,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476378757,0.55690899,1126.0,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476378957,0.55690899,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476379257,0.55690899,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476379460,0.55690899,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476379656,0.88844153,1126.1,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476379862,0.5568817,1126.0,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476380162,0.5568817,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476380461,0.5568817,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476380657,0.5568817,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476380962,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476381160,0.55685966,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476399377,0.55685966,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476399577,0.55685966,1125.6,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476399777,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476400078,0.5574648,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476400278,0.5574648,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476400478,0.5574648,1125.6,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476400680,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476400881,0.55746497,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476401179,0.55746497,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476401379,0.55746497,1125.6,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476401578,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476401779,0.55760307,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476401983,0.55760307,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476402182,0.55760307,1125.6,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476402381,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476402580,0.55775875,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476402783,0.55775875,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476403081,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476403082,0.55775875,1125.6,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476403284,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476403484,0.55789338,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476403684,0.55789338,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476403885,0.55789338,1125.6,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476404086,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476404282,0.55791146,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476404586,0.55791146,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476404883,0.55791146,1125.6,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476405082,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476405286,0.55793526,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476405486,0.55793526,1125.7,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476405687,0.55793526,1125.6,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476405887,0.649,1125.9,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476406087,0.55796536,1125.8,1125.3,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476406386,0.55796536,1125.7,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476406584,0.55796536,1125.6,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476406787,0.55796536,1125.5,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476407089,0.66236746,1125.8,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476407284,0.55806399,1125.7,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476407482,0.55806399,1125.6,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476407686,0.55806399,1125.5,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476407887,0.66236746,1125.8,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476408083,0.55811489,1125.7,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476408288,0.55811489,1125.6,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476408486,0.55811489,1125.5,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476408685,0.55811489,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476408886,0.88861566,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476409083,0.55820822,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476409387,0.55820822,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476409588,0.55820822,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476409786,0.88861566,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476409987,0.55824489,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476410187,0.55824489,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476410383,0.55824489,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476410585,0.88861566,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476410888,0.558283,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476411088,0.558283,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476411288,0.558283,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476411490,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476411785,0.5583223,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476412089,0.5583223,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476412285,0.5583223,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476412589,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476412787,0.55836284,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476412988,0.55836284,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476413185,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476413186,0.55836284,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476413385,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476413687,0.55836217,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476413892,0.55836217,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476414090,0.55836217,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476414291,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476414491,0.55836156,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476414691,0.55836156,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476414892,0.55836156,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476415191,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476415390,0.55835107,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476415592,0.55835107,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476415787,0.55835107,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476415986,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476416191,0.55835107,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476416393,0.55835107,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476416588,0.55835107,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476416787,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476416992,0.55835041,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476417192,0.55835041,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476417390,0.55835041,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476417593,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476417889,0.55834975,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476418093,0.55834975,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476418293,0.55834975,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476418593,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476418794,0.5583491,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476418993,0.5583491,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476419189,0.5583491,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476419389,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476419593,0.55834845,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476419793,0.55834845,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476420089,0.55834845,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476420290,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476420592,0.55834781,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476420792,0.55834781,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476420991,0.55834781,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476421193,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476421391,0.55834719,1125.6,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476421590,0.55834719,1125.5,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476421791,0.55834719,1125.4,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476421995,0.66236746,1125.7,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476422196,0.5583477,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476422396,0.5583477,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476422697,0.5583477,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476422898,0.5583477,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476423195,0.66236746,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476423494,0.55834007,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476423699,0.55834007,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476423893,0.55834007,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476424198,0.66236746,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476424399,0.55831423,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476424697,0.55831423,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476424897,0.55831423,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476425097,0.66236746,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476425293,0.55826601,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476425597,0.55826601,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476425797,0.55826601,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476425998,0.66236746,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476426195,0.55774974,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476426399,0.55774974,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476426597,0.55774974,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476426798,0.66236746,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476427000,0.55772186,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476427296,0.55772186,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476427495,0.55772186,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476427701,0.66236746,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476427900,0.55769419,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476428100,0.55769419,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476428400,0.55769419,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476428597,0.66236746,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476428800,0.55765329,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476429001,0.55765329,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476429298,0.55765329,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476429497,0.91,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476429702,0.55761377,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476450727,0.88868655,1125.7,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476451028,0.55767675,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476451328,0.55767675,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476451524,0.55767675,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476451827,0.55767675,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476452023,0.88868655,1125.7,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476452328,0.55771664,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476452529,0.55771664,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476452726,0.55771664,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476452929,0.55771664,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476453133,1.55105393,1125.7,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476453329,1.048,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476463338,0.5590176,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476465538,0.66236746,1125.6,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476465739,0.55926716,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476466037,0.55926716,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476466237,0.55926716,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476466442,0.55926716,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476466641,0.88867742,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476466838,0.55945429,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476467045,0.55945429,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476467249,0.55945429,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476467545,0.66236746,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476467845,0.55951999,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476468050,1.34151999,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476468250,0.55951999,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476468450,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476468646,0.55959592,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476468850,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476469148,0.55959584,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476469347,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476469547,0.55961002,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476469751,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476469951,0.55961002,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476470152,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476470353,0.55962511,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476470551,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476470851,0.55725115,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476471049,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476471249,0.5572553,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476471449,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476471647,0.5572673,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476471851,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476472054,0.55726721,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476472255,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476472452,0.55728447,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476472651,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476472856,0.55728447,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476473150,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476473352,0.557303,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476473556,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476473753,0.55730296,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476473952,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476474157,0.55730291,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476474357,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476474553,0.55732286,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476474853,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476475058,0.55732291,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476475252,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476475454,0.55734452,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476475654,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476475854,0.55734452,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476476156,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476476353,0.5573681,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476476557,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476476755,0.5573681,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476476956,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476477256,0.5573681,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476477459,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476477661,0.55739403,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476477857,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476478056,0.55739394,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476478358,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476478658,0.55742281,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476478860,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476479059,0.55742302,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476479257,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476479457,0.55745573,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476479659,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476479857,0.55508094,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476480058,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476480258,0.55508278,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476480459,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476480764,0.55511886,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476480963,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476481164,0.55511873,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476481364,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476481563,0.55516503,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476481763,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476481963,0.55516503,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476482162,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476482461,0.55516932,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476482666,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476482865,0.55516923,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476483162,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476483362,0.55517216,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476483564,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476483763,0.55517806,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476483963,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476484165,0.55517806,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476484461,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476484661,0.55518614,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476484864,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476485063,0.55518614,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476485267,0.55518614,1125.1,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476485465,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476485665,0.55499327,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476485864,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476486069,0.55499327,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476486265,0.55500259,1125.1,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476489877,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476490079,0.55266084,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476490381,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476490581,0.55267473,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476490780,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476490977,0.55267485,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476491279,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476491482,0.55269104,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476491679,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476491880,0.55269104,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476492082,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476492381,0.55269101,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476492582,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476492790,0.55269326,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476493085,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476493290,0.55269524,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476493590,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476493790,0.55269524,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476493985,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476494184,0.55269524,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476494386,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476494589,0.55269728,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476494890,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476495086,0.55269728,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476495388,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476495586,0.5526992,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476495786,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476495990,0.5526992,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476496284,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476496489,0.55269914,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476496688,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476496889,0.55269914,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476497089,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476497286,0.55269905,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476497488,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476497687,0.55269881,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476497888,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476498183,0.55269902,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476498383,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476498588,0.55269859,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476498787,0.782,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476498989,0.55269855,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476499186,0.66580015,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476499490,0.55269813,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476499690,0.55269813,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476499890,0.55269813,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476500090,0.66580015,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476500288,0.55269794,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476500493,0.55269794,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476500689,0.55269794,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476500889,0.66580015,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476501093,0.55269781,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476501389,0.55269781,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476501588,0.55269781,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476501787,0.66580015,1125.5,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476501990,0.55269738,1125.4,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476502191,1.31169738,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476502390,0.55269738,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476502594,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476502791,0.5526969,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476502995,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476503291,0.5526969,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476503495,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476503796,0.55269648,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476503996,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476504294,0.55269646,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476504596,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476504793,0.55269607,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476504997,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476505197,0.55269607,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476505492,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476505696,0.55269565,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476505894,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476506098,0.55269565,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476506391,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476506593,0.55269531,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476506793,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476506994,0.55269522,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476507195,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476507398,0.55269488,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476507695,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476507894,0.55010334,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476508096,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476508298,0.55010346,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476508497,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476508695,0.550103,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476508995,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476509198,0.55010314,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476509496,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476509698,0.55010266,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476509898,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476510095,0.55010257,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476510399,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476510598,0.55010225,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476510795,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476511095,0.55010225,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476511398,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476511600,0.55010192,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476511795,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476511993,0.55010192,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476512297,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476512494,0.5501016,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476512797,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476512996,0.5501016,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476513194,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476513398,0.55010127,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476513598,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476513798,0.55010148,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476514000,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476514298,0.55010152,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476514497,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476514698,0.55010112,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476514996,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476515198,0.55010146,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476515398,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476515602,0.55141554,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476515901,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476516099,0.55141579,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476516298,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476516500,0.5514153,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476516699,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476516900,0.5514153,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476517200,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476517404,0.55141492,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476517602,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476517901,0.55141492,1125.2,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476518104,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476518105,0.55141492,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476518303,0.55141492,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476518506,0.55141492,1124.9,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476519105,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476519305,0.55094543,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476519512,0.55094543,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476519709,0.55094543,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476519910,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476520110,0.55094537,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476520310,0.55094537,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476520510,0.55094537,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476520710,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476520910,0.55094529,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476521109,0.55094529,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476521410,0.55094529,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476521607,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476521910,0.55079679,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476522107,0.55079679,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476522311,0.55079679,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476522512,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476522812,0.55067606,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476523107,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476523108,0.55067606,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476523412,0.55067606,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476523606,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476523811,0.55056145,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476524012,0.55056145,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476524208,0.55056145,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476524508,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476524713,0.55047285,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476524911,0.55047285,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476525212,0.55047285,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476525513,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476525713,0.55039596,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476525907,0.55039596,1125.1,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476526112,0.55039596,1125.0,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476526313,0.759,1125.3,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476526514,0.54771717,1125.2,1124.8,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476526715,0.54771717,1125.1,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476526916,0.759,1125.3,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476527110,0.54771143,1125.2,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476527316,0.54771143,1125.1,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476527516,0.759,1125.3,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476527712,0.54769361,1125.2,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476527913,0.54769361,1125.1,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476528215,0.759,1125.3,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476528412,0.5476774,1125.2,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476530013,0.759,1125.3,1124.9,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476530211,0.759,1125.3,1125.0,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476532820,0.759,1125.3,1125.1,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476535418,0.759,1125.3,1125.2,0.21914525]
["bitfinex-derivatives","BNBF0:USTF0",1761476537424,0.759,1125.3,1123.6,0.15476193]
["bitfinex-derivatives","BNBF0:USTF0",1761476547130,0.759,1125.3,1123.8,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476552240,0.759,1125.3,1123.6,0.15476193]
["bitfinex-derivatives","BNBF0:USTF0",1761476556142,0.88843674,1126.1,1123.6,0.15476193]
["bitfinex-derivatives","BNBF0:USTF0",1761476556442,0.54424594,1126.0,1125.3,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476556742,0.54424594,1125.9,1125.3,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476556940,0.54424594,1126.0,1125.3,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476557143,0.54424594,1125.9,1125.3,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476557343,0.54424594,1126.0,1125.3,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476557540,0.54424594,1125.9,1125.3,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476557843,0.54424594,1126.0,1125.3,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476558144,0.54424594,1125.9,1125.3,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476558345,0.54424594,1126.0,1125.4,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476558548,0.54424594,1126.1,1125.4,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476558745,0.54424594,1126.0,1125.4,0.2193315]
["bitfinex-derivatives","BNBF0:USTF0",1761476559044,0.54424594,1126.1,1123.6,0.15476193]
["bitfinex-derivatives","BNBF0:USTF0",1761476559239,0.54424594,1126.0,1125.4,0.21924199]
["bitfinex-derivatives","BNBF0:USTF0",1761476559443,1.4326329,1126.3,1125.4,0.21924199]
["bitfinex-derivatives","BNBF0:USTF0",1761476559643,1.53324594,1126.2,1125.4,0.21924199]
["bitfinex-derivatives","BNBF0:USTF0",1761476559843,0.54424594,1126.1,1125.4,0.21924199]
["bitfinex-derivatives","BNBF0:USTF0",1761476561241,0.54424594,1126.1,1125.5,0.21924199]
["bitfinex-derivatives","BNBF0:USTF0",1761476561742,0.54424594,1126.1,1123.6,0.15476193]
["bitfinex-derivatives","BNBF0:USTF0",1761476561946,0.54424594,1126.1,1125.5,0.21911693]
["bitfinex-derivatives","BNBF0:USTF0",1761476562444,0.54424594,1126.1,1125.6,0.21911693]
["bitfinex-derivatives","BNBF0:USTF0",1761476562942,0.54424594,1126.1,1123.6,0.15476193]
["bitfinex-derivatives","BNBF0:USTF0",1761476563342,0.54424594,1126.1,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476573256,0.989,1126.2,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476581166,0.5403885,1126.1,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476598777,0.5403885,1126.1,1125.7,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476606192,0.5403885,1126.1,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476606390,0.5403885,1126.0,1125.5,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476606594,1.42867565,1126.1,1125.5,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476606890,0.5403885,1126.0,1125.5,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476607591,0.5403885,1126.1,1125.5,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476607895,0.5403885,1126.0,1125.5,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476608095,0.5403885,1126.1,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476608395,0.5403885,1126.0,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476608591,0.5403885,1126.1,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476608793,0.5403885,1126.0,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476608993,0.5403885,1126.1,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476609195,0.5403885,1126.0,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476610096,1.42864576,1126.1,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476610391,0.5403885,1126.0,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476611097,1.005,1125.9,1125.6,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476615800,1.005,1125.9,1125.7,0.21896925]
["bitfinex-derivatives","BNBF0:USTF0",1761476617496,1.005,1125.9,1123.9,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476617702,1.005,1125.9,1125.6,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476620204,0.53830026,1125.8,1125.6,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476635311,1.005,1125.9,1125.6,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476641521,0.53234964,1125.8,1125.6,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476645018,0.53234964,1125.8,1125.5,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476645421,0.53234964,1125.7,1125.4,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476645621,0.53234964,1125.8,1125.4,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476645816,0.53234964,1125.7,1125.4,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476646021,0.53234964,1125.8,1125.4,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476646220,0.53234964,1125.7,1125.3,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476646417,1.42071644,1125.8,1125.3,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476646720,0.53234964,1125.7,1125.3,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476646922,0.53234964,1125.6,1125.3,0.22016404]
["bitfinex-derivatives","BNBF0:USTF0",1761476647123,0.53234964,1125.7,1124.7,1.32276323]
["bitfinex-derivatives","BNBF0:USTF0",1761476647419,0.53234964,1125.6,1125.2,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476647623,0.53234964,1125.5,1125.1,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476647822,0.53234964,1125.7,1125.1,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476648120,0.53234964,1125.6,1125.1,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476648323,0.53234964,1125.7,1125.1,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476648523,0.53234964,1125.6,1125.1,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476648724,0.53234964,1125.5,1125.1,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476648925,0.53234964,1125.6,1125.1,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476649221,0.53234964,1125.5,1125.0,0.22044943]
["bitfinex-derivatives","BNBF0:USTF0",1761476649524,1.42102252,1125.8,1124.0,1.32276323]
["bitfinex-derivatives","BNBF0:USTF0",1761476649825,1.42102252,1125.7,1125.0,0.22036932]
["bitfinex-derivatives","BNBF0:USTF0",1761476650024,0.53234964,1125.6,1125.0,0.22036932]
["bitfinex-derivatives","BNBF0:USTF0",1761476650224,1.42102252,1125.6,1125.0,0.22036932]
["bitfinex-derivatives","BNBF0:USTF0",1761476650425,0.53234964,1125.5,1125.0,0.22036932]
["bitfinex-derivatives","BNBF0:USTF0",1761476650926,1.42104558,1125.7,1125.0,0.22036932]
["bitfinex-derivatives","BNBF0:USTF0",1761476651220,0.53234964,1125.6,1125.0,0.22036932]
["bitfinex-derivatives","BNBF0:USTF0",1761476652026,0.963,1125.5,1125.0,0.22036932]
["bitfinex-derivatives","BNBF0:USTF0",1761476658528,0.963,1125.5,1124.9,0.22036932]
["bitfinex-derivatives","BNBF0:USTF0",1761476658928,0.52971377,1125.4,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761476659124,0.52971377,1125.4,1124.9,0.21984766]
["bitfinex-derivatives","BNBF0:USTF0",1761476659624,0.52971377,1125.4,1124.8,0.21984766]
["bitfinex-derivatives","BNBF0:USTF0",1761476660324,0.52971377,1125.4,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761476660527,0.52971377,1125.4,1124.8,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476661229,0.52971377,1125.4,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476668036,0.5281425,1125.4,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476671339,0.88893701,1125.7,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476671541,0.5281425,1125.6,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476671739,1.41707951,1125.7,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476671937,0.5281425,1125.6,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476672437,2.07767104,1125.7,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476672738,1.41707951,1125.6,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476672941,0.5281425,1125.5,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476674047,0.642,1125.4,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476677949,0.52748479,1125.3,1124.7,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476678149,0.52748479,1125.3,1124.6,0.21970739]
["bitfinex-derivatives","BNBF0:USTF0",1761476678649,0.52748479,1125.3,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761476678851,0.52748479,1125.3,1124.6,0.21911333]
["bitfinex-derivatives","BNBF0:USTF0",1761476687154,0.52748479,1125.3,1124.7,0.21911333]
["bitfinex-derivatives","BNBF0:USTF0",1761476690756,0.52748479,1125.3,1124.6,0.21911333]
["bitfinex-derivatives","BNBF0:USTF0",1761476700567,1.41663336,1125.3,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761476700767,0.52748479,1125.2,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476700967,1.4166342,1125.3,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476701167,0.52748479,1125.2,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476702767,0.52748479,1125.2,1124.5,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476703970,0.52748479,1125.2,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476704574,1.4166342,1125.3,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476704870,0.52748479,1125.2,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476705277,0.88914941,1125.3,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476705473,0.88914941,1125.2,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476705673,0.88703407,1125.7,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476705973,0.88913876,1125.8,1124.4,0.21989545]
["bitfinex-derivatives","BNBF0:USTF0",1761476706276,0.88913876,1125.7,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761476706476,0.88913876,1125.6,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761476706678,0.89,1125.5,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761476706877,0.88913876,1125.4,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761476707075,0.88913876,1125.4,1122.5,2.22420293]
["bitfinex-derivatives","BNBF0:USTF0",1761476707378,0.88913876,1125.4,1123.6,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761476707578,0.66393568,1125.1,1124.3,0.22068802]
["bitfinex-derivatives","BNBF0:USTF0",1761476707780,0.53081952,1125.0,1124.3,0.22068802]
["bitfinex-derivatives","BNBF0:USTF0",1761476708275,1.41995828,1125.0,1124.3,0.22068802]
["bitfinex-derivatives","BNBF0:USTF0",1761476708476,0.53081952,1124.9,1124.3,0.22068802]
["bitfinex-derivatives","BNBF0:USTF0",1761476708680,0.53081952,1124.9,1124.2,0.22068802]
["bitfinex-derivatives","BNBF0:USTF0",1761476709081,0.53081952,1124.9,1123.6,0.15480944]
["bitfinex-derivatives","BNBF0:USTF0",1761476709283,0.53081952,1124.9,1124.2,0.2205955]
["bitfinex-derivatives","BNBF0:USTF0",1761476710083,0.53081952,1124.9,1124.1,0.2205955]
["bitfinex-derivatives","BNBF0:USTF0",1761476710278,2.08389396,1124.9,1124.1,0.2205955]
["bitfinex-derivatives","BNBF0:USTF0",1761476710483,1.41995828,1124.8,1123.5,0.15482459]
["bitfinex-derivatives","BNBF0:USTF0",1761476710784,0.53081952,1124.7,1124.0,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476710978,1.42028932,1124.8,1124.0,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476711181,2.084225,1124.8,1124.0,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476711381,0.53081952,1124.7,1124.0,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476711583,1.42028894,1124.8,1124.0,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476711781,0.53081952,1124.7,1124.0,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476712785,1.42028894,1124.9,1124.0,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476712982,0.53081952,1124.8,1124.0,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476713483,0.53081952,1124.8,1123.9,0.22066683]
["bitfinex-derivatives","BNBF0:USTF0",1761476713988,0.53081952,1124.8,1123.3,0.15484663]
["bitfinex-derivatives","BNBF0:USTF0",1761476714185,1.42028894,1124.8,1123.9,0.22050018]
["bitfinex-derivatives","BNBF0:USTF0",1761476714481,0.53081952,1124.7,1123.9,0.22050018]
["bitfinex-derivatives","BNBF0:USTF0",1761476714981,1.42035566,1124.9,1123.9,0.22050018]
["bitfinex-derivatives","BNBF0:USTF0",1761476715285,0.53081952,1124.8,1123.9,0.22050018]
["bitfinex-derivatives","BNBF0:USTF0",1761476715781,0.53081952,1124.8,1124.0,0.22050018]
["bitfinex-derivatives","BNBF0:USTF0",1761476716182,0.53081952,1124.8,1123.3,0.15484663]
["bitfinex-derivatives","BNBF0:USTF0",1761476716585,0.53081952,1124.8,1124.0,0.22032917]
["bitfinex-derivatives","BNBF0:USTF0",1761476722788,0.53081952,1124.8,1123.9,0.22032917]
["bitfinex-derivatives","BNBF0:USTF0",1761476723193,0.53081952,1124.8,1123.3,0.15484663]
["bitfinex-derivatives","BNBF0:USTF0",1761476723394,0.53081952,1124.8,1123.9,0.22006938]
["bitfinex-derivatives","BNBF0:USTF0",1761476728402,0.617,1124.7,1123.9,0.22006938]
["bitfinex-derivatives","BNBF0:USTF0",1761476728601,0.53081952,1124.6,1123.9,0.22006938]
["bitfinex-derivatives","BNBF0:USTF0",1761476734400,0.53081952,1124.6,1123.8,0.22006938]
["bitfinex-derivatives","BNBF0:USTF0",1761476734705,1.42045023,1124.6,1123.0,0.15487902]
["bitfinex-derivatives","BNBF0:USTF0",1761476734904,1.42045023,1124.5,1123.6,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476735103,0.53081952,1124.4,1123.6,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476735305,1.4206352,1124.6,1123.6,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476735505,0.53081952,1124.5,1123.6,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476735805,0.53081952,1124.4,1123.6,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476736006,0.53081952,1124.5,1123.6,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476736306,0.53081952,1124.6,1123.8,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476736505,0.53081952,1124.5,1123.8,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476736706,0.53081952,1124.6,1123.8,0.2199885]
["bitfinex-derivatives","BNBF0:USTF0",1761476737007,0.53081952,1124.5,1123.0,0.15487902]
["bitfinex-derivatives","BNBF0:USTF0",1761476737202,0.53081952,1124.6,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476737404,0.53081952,1124.5,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476737602,0.53081952,1124.6,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476737805,0.53081952,1124.5,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476738003,0.53081952,1124.6,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476738202,0.53081952,1124.5,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476738406,0.53081952,1124.6,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476738604,0.53081952,1124.5,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476738907,0.53081952,1124.6,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476739107,0.53081952,1124.5,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476739307,0.53081952,1124.6,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476739505,0.53081952,1124.5,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476739704,0.53081952,1124.6,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476740008,0.53081952,1124.5,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476740209,0.53081952,1124.6,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476740409,0.53081952,1124.5,1123.8,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476740707,0.53081952,1124.4,1123.7,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476740906,0.53081952,1124.5,1123.7,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476741206,0.53081952,1124.4,1123.7,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476741406,1.42059233,1124.5,1123.6,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476741604,0.53081952,1124.4,1123.6,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476742009,2.08452801,1124.4,1123.6,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476742207,0.53081952,1124.3,1123.6,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476742407,0.53081952,1124.3,1123.5,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476747209,1.42074475,1124.3,1123.5,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476747414,0.53081952,1124.2,1123.5,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476747711,0.53081952,1124.2,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476748010,0.66393568,1124.3,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476748217,1.1947552,1124.3,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476748613,0.66393568,1124.3,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476748810,0.53081952,1124.2,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476750012,1.42080942,1124.2,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476750215,2.0847451,1124.2,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476750416,0.53081952,1124.1,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476750617,0.66393568,1124.2,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476750817,1.1947552,1124.2,1123.4,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476751315,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476754918,1.42083688,1124.3,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476755219,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476755415,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476755618,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476755914,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476756114,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476756315,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476756520,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476756815,0.89001736,1124.3,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476756816,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476757018,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476757216,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476757516,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476757716,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476757919,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476758216,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476758417,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476758617,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476758815,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476759017,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476759220,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476759421,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476759619,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476759818,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476760022,0.53081952,1124.2,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476760220,0.53081952,1124.1,1123.3,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476760421,0.53081952,1124.0,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476768025,0.53081952,1123.9,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476768226,0.53081952,1124.0,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476768523,0.53081952,1123.9,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476768725,0.53081952,1124.0,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476768926,0.53081952,1123.9,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476769126,0.53081952,1124.0,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476769326,0.1549535,1124.1,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476769327,0.53081952,1123.9,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476769527,0.53081952,1124.0,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476773129,0.53081952,1123.9,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476773327,0.53081952,1124.0,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476773628,0.53081952,1123.9,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476773827,0.53081952,1124.0,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476774031,0.53081952,1123.9,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476774331,0.53081952,1124.0,1123.2,0.21990184]
["bitfinex-derivatives","BNBF0:USTF0",1761476775433,0.766,1123.9,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476775629,0.53081952,1123.8,1123.2,0.22046365]
["bitfinex-derivatives","BNBF0:USTF0",1761476776634,0.53081952,1123.8,1123.3,0.22046365]
["bitfinex-derivatives","BNBF0:USTF0",1761476781136,0.766,1123.9,1123.3,0.22046365]
["bitfinex-derivatives","BNBF0:USTF0",1761476781336,0.766,1123.9,1123.5,0.22046365]
["bitfinex-derivatives","BNBF0:USTF0",1761476781737,0.766,1123.9,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476781937,0.766,1123.9,1123.6,0.22040172]
["bitfinex-derivatives","BNBF0:USTF0",1761476784141,0.766,1123.9,1123.7,0.22040172]
["bitfinex-derivatives","BNBF0:USTF0",1761476784439,0.766,1123.9,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476784839,0.766,1123.9,1123.7,0.22041704]
["bitfinex-derivatives","BNBF0:USTF0",1761476788339,0.766,1123.9,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476798451,0.66393568,1124.7,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476798650,0.55576631,1124.6,1123.9,0.22034171]
["bitfinex-derivatives","BNBF0:USTF0",1761476800459,1.44539585,1124.6,1123.9,0.22034171]
["bitfinex-derivatives","BNBF0:USTF0",1761476800758,1.16776631,1124.5,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476800958,0.55576631,1124.4,1123.8,0.2203934]
["bitfinex-derivatives","BNBF0:USTF0",1761476802560,0.55576631,1124.4,1123.7,0.2203934]
["bitfinex-derivatives","BNBF0:USTF0",1761476808162,0.55576631,1124.4,1123.8,0.2203934]
["bitfinex-derivatives","BNBF0:USTF0",1761476808363,0.55576631,1124.4,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476808557,0.55576631,1124.4,1123.7,0.22032479]
["bitfinex-derivatives","BNBF0:USTF0",1761476808959,0.55576631,1124.4,1123.8,0.22032479]
["bitfinex-derivatives","BNBF0:USTF0",1761476809560,0.55576631,1124.4,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476809764,0.55576631,1124.4,1123.8,0.22025182]
["bitfinex-derivatives","BNBF0:USTF0",1761476810265,0.55576631,1124.4,1123.7,0.22025182]
["bitfinex-derivatives","BNBF0:USTF0",1761476811265,0.608,1124.3,1123.8,0.22025182]
["bitfinex-derivatives","BNBF0:USTF0",1761476811765,0.608,1124.3,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476811962,0.608,1124.3,1123.8,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476815362,0.608,1124.3,1123.7,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476815866,0.55565564,1124.2,1123.7,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476817467,0.608,1124.3,1123.7,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476817667,0.55567771,1124.2,1123.7,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476824074,0.55567771,1124.2,1123.8,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476825872,0.608,1124.3,1123.8,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476827172,0.55617212,1124.2,1123.8,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476831380,0.608,1124.3,1123.9,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476833982,0.608,1124.3,1124.0,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476834985,0.608,1124.3,1124.1,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476835985,0.608,1124.3,1124.2,0.22020497]
["bitfinex-derivatives","BNBF0:USTF0",1761476836982,0.608,1124.3,1122.8,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476837988,0.608,1124.3,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476841189,0.608,1124.3,1122.9,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476845193,0.608,1124.3,1122.8,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476846489,0.608,1124.3,1122.9,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476846891,0.608,1124.3,1122.8,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476849393,0.608,1124.3,1122.7,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476849999,0.608,1124.3,1122.8,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476851496,0.608,1124.3,1122.7,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476854301,0.608,1124.3,1122.6,2.36181579]
["bitfinex-derivatives","BNBF0:USTF0",1761476856206,0.15482252,1125.8,1122.6,0.15493557]
["bitfinex-derivatives","BNBF0:USTF0",1761476856508,0.55073173,1125.7,1124.9,0.21875008]
["bitfinex-derivatives","BNBF0:USTF0",1761476856808,0.55073173,1125.6,1124.9,0.21875008]
["bitfinex-derivatives","BNBF0:USTF0",1761476857006,0.55073173,1125.5,1124.9,0.21875008]
["bitfinex-derivatives","BNBF0:USTF0",1761476857304,0.8187582,1125.8,1124.9,0.21875008]
["bitfinex-derivatives","BNBF0:USTF0",1761476857808,1.21442384,1125.8,1124.9,0.21875008]
["bitfinex-derivatives","BNBF0:USTF0",1761476858009,0.55048816,1125.7,1125.0,0.21875008]
["bitfinex-derivatives","BNBF0:USTF0",1761476858205,0.55048816,1125.6,1125.0,0.21875008]
["bitfinex-derivatives","BNBF0:USTF0",1761476858406,0.55048816,1125.5,1122.8,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761476858606,0.66393568,1125.9,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476858810,0.55026944,1125.8,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476859504,0.989,1125.7,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476859705,0.55026944,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476871814,0.55026944,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476872013,0.15475505,1126.0,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476872212,0.54916659,1125.9,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476872416,0.54916659,1125.8,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476872718,0.54916659,1125.7,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476873017,0.54916659,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476873216,0.54916659,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476873412,1.04346395,1126.0,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476873612,0.54916635,1125.9,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476873814,0.54916635,1125.8,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476874115,0.54916635,1125.7,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476874313,1.27916635,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476874513,0.54916635,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476877621,0.73,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476877823,0.54946542,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476900142,0.54946542,1125.4,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476900339,0.54946542,1125.3,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476900543,0.73,1125.6,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476900738,0.55426004,1125.5,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476900942,0.55426004,1125.4,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476901238,0.55426004,1125.3,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476901443,0.73,1125.6,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476901640,0.55438714,1125.5,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476901844,0.55438714,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476902042,0.55438714,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476902240,0.73,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476902443,0.55453259,1125.5,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476902742,0.55453259,1125.4,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476902940,0.55453259,1125.3,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476903143,0.73,1125.6,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476903442,0.55466515,1125.5,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476903738,0.55466515,1125.4,1124.9,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476903942,0.55466515,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476904243,0.73,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476904439,0.55483889,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476904644,0.55483889,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476904844,0.55483889,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476905043,0.73,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476905244,0.55483889,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476905541,0.55483889,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476905745,0.55483889,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476905946,0.88873226,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476906242,0.55501682,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476906442,0.55501682,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476906640,0.55501682,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476906839,0.55501682,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476907042,0.8887321,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476907245,0.55523018,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476907445,0.55523018,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476907643,0.55523018,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476907842,0.55523018,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476908045,0.8887321,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476908245,0.55558185,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476908543,1.33958185,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476908745,0.55558185,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476908940,0.55558185,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476909146,0.784,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476909345,0.55583022,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476909545,0.55583022,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476909744,0.784,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476909942,0.55583791,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476910146,0.55583791,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476910444,0.784,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476910646,0.55591317,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476910846,0.55591317,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476911047,0.784,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476911246,0.55381185,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476911444,0.55381185,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476911644,0.784,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476911845,0.55381852,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476912045,0.55381852,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476912246,0.784,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476912450,0.55390123,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476912650,0.55390123,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476912850,0.784,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476913051,0.55390123,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476913350,0.55390123,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476913547,0.784,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476913846,0.55399906,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476914056,0.55399906,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476914251,0.55411686,1125.1,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476915046,0.55411686,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476915348,0.55411686,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476915548,0.55411686,1125.1,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476942274,0.911,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476944375,0.55003387,1125.1,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476945877,0.911,1125.2,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476961285,0.911,1125.2,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476961485,0.65782701,1125.8,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476961692,0.54545549,1125.7,1125.2,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476961985,0.54545549,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476962189,0.5453487,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476962389,0.5453487,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476962590,0.5453487,1125.3,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476962789,0.5453487,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476963088,0.5453487,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476963384,0.5453487,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476963585,0.88861069,1125.7,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476963786,0.5452719,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476963985,0.5452719,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476964190,0.88860163,1125.7,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476964191,0.5452719,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476964485,0.88860163,1125.7,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476964785,1.44020587,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476964989,0.54520587,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476965190,0.54520587,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476965388,0.895,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476965592,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476965789,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476965993,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476966194,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476966394,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476966693,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476966894,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476967093,0.895,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476967094,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476967394,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476967594,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476967794,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476967991,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476968195,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476968395,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476968594,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476968794,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476969094,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476969294,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476969492,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476969690,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476969894,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476970194,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476970395,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476970595,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476970793,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476971095,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476971293,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476971492,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476971792,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476971993,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476972292,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476972597,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476972793,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476972997,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476973191,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476973493,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476973696,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476973993,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476974197,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476974397,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476974697,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476974892,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476975101,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476975293,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476975496,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476975794,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476975995,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476976196,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476976397,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476976596,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476976797,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476976997,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476977200,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476977397,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476977699,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476977896,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476978095,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476978300,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476978600,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476978796,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476979001,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476979198,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476979402,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476979597,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476979799,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476980000,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476980204,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476980400,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476980603,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476980799,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476981004,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476981203,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476981404,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476981602,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476981801,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476982004,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476982205,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476982504,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476982704,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476982900,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476983103,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476983298,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476983503,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476983702,0.895,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476983703,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476984002,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476984205,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476984406,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476984702,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476984901,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476985101,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476985301,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476985601,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476985802,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476986002,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476986202,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476986403,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476986600,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476986801,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476987105,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476987306,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476987607,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476987804,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476988007,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476988208,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476988509,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476988805,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476989004,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476989208,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476989404,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476989704,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476989904,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476990207,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476990404,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476990607,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476990807,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476991005,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476991307,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476991506,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476991705,0.895,1125.6,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476991706,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476991913,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476992107,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476992312,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476992609,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476992911,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476993112,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476993311,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476993510,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476993713,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476993913,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476994213,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476994413,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476994608,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476994810,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476995012,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476995211,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476995414,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476995613,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476995811,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476996012,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476996211,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476996411,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476996611,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476996811,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476997013,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476997212,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476997413,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476997715,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476997911,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476998113,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476998316,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476998513,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476998717,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476998913,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476999211,0.88869631,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476999212,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476999511,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476999712,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761476999916,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477000212,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477000515,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477000713,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477000912,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477001213,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477001517,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477001714,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477001916,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477002114,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477002313,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477002612,0.54514953,1125.4,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477002911,0.54514953,1125.3,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477003114,0.54514953,1125.5,1125.0,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477003313,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477003515,0.54514953,1125.3,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477003714,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477003914,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477004113,0.54514953,1125.3,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477004313,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477004518,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477004818,0.54514953,1125.3,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477005018,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477005219,0.54514953,1125.4,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477005419,0.54514953,1125.3,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477005622,0.54514953,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477005918,0.54514953,1125.4,1125.2,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477006118,0.54514953,1125.5,1125.2,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477007118,0.895,1125.6,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477008723,0.895,1125.6,1125.4,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477016936,0.895,1125.6,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477017231,0.66588846,1126.1,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477017430,0.54090495,1126.0,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477017630,0.54090495,1125.9,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477017929,0.54090495,1125.8,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477018135,0.54090495,1125.9,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477018333,0.54090495,1125.8,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477018533,0.54090495,1125.9,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477018730,0.54090495,1125.8,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477018933,0.54090495,1125.9,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477019133,0.54090495,1125.8,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477019337,0.54090495,1125.9,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477019536,0.54090495,1125.8,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477019736,0.54090495,1125.9,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477019933,0.54090495,1125.8,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477020134,0.54090495,1125.9,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477020334,0.54090495,1125.8,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477020533,0.721,1125.7,1125.3,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477034054,0.54042993,1125.6,1125.2,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477046561,0.54042993,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477048862,0.66588846,1126.0,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477048863,1.4290263,1125.9,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477049060,0.54042993,1125.8,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477049262,0.54042993,1125.7,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477049463,0.54042993,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477049658,0.54042993,1125.8,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477049861,0.54042993,1125.7,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477050162,0.88859637,1125.9,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477050163,0.54042993,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477050359,1.4290263,1125.8,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477050659,0.54042993,1125.7,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477050864,0.54042993,1125.6,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477051060,0.806,1125.5,1125.1,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477061772,0.806,1125.5,1125.2,0.2185389]
["bitfinex-derivatives","BNBF0:USTF0",1761477068182,0.5394993,1125.4,1123.3,0.15477914]
["bitfinex-derivatives","BNBF0:USTF0",1761477068683,0.5394993,1125.4,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477069387,1.42810756,1125.8,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477069680,0.5394993,1125.7,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477069879,0.5394993,1125.6,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477070079,0.5394993,1125.5,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477070283,0.5394993,1125.6,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477070482,0.5394993,1125.5,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477070684,0.5394993,1125.4,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477070883,0.5394993,1125.5,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477071083,0.5394993,1125.4,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477071285,0.5394993,1125.5,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477071580,0.5394993,1125.4,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477071781,0.5394993,1125.5,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477072082,0.5394993,1125.4,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477072284,0.5394993,1125.5,1125.1,0.22045022]
["bitfinex-derivatives","BNBF0:USTF0",1761477072585,0.5394993,1125.4,1123.7,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761477072786,0.562,1125.3,1125.0,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477083793,0.562,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477086598,0.53959089,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477103211,0.562,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477110725,0.5392779,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477112121,0.53928645,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477112525,0.562,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477114534,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477116130,1.42811851,1125.8,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477116431,0.53932888,1125.7,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477116629,0.53932888,1125.6,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477116830,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477117031,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477117335,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477117533,0.53932888,1125.7,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477117732,0.53932888,1125.6,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477117933,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477118134,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477118334,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477118536,0.53932888,1125.7,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477118737,0.53932888,1125.6,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477118935,0.88878963,1125.8,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477118936,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477119136,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477119337,0.88878963,1125.8,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477119338,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477119540,0.53932888,1125.7,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477119835,1.32032888,1125.6,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477120036,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477120237,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477120441,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477120641,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477120941,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477121136,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477121340,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477121542,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477121839,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477122040,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477122240,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477122440,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477122638,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477122838,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477123038,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477123339,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477123542,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477123837,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477124036,0.53932888,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477124237,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477124438,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477124642,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477124840,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477125043,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477125240,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477125544,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477125843,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477126044,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477126339,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477126543,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477126843,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477127143,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477127438,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477127640,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477127843,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477128043,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477128243,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477128442,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477128645,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477128846,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477129044,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477129243,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477129442,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477129645,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477129846,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477130141,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477130341,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477130545,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477130747,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477130947,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477131145,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477131448,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477131645,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477131944,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477132148,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477132344,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477132548,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477132845,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477133044,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477133245,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477133442,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477133645,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477133849,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477134149,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477134350,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477134546,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477134846,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477135050,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477135350,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477135647,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477135851,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477136051,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477136248,0.53932888,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477136448,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477136648,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477136851,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477137047,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477137247,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477137449,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477137648,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477137852,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477138150,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477138351,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477138552,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477138747,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477138952,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477139149,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477139352,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477139553,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477139753,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477140053,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477140350,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477140554,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477140753,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477140954,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477141149,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477141355,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477141552,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477141756,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477141957,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477142157,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477142357,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477142557,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477142756,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477143060,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477143258,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477143560,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477143760,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477143961,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477144162,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477144362,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477144558,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477144758,0.53932888,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477144959,0.53932888,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477145265,0.53932888,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477145565,0.88879838,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477145765,0.53909058,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477145966,0.53909058,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477146160,0.53909058,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477146360,0.88878876,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477146561,0.5391463,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477146764,0.5391463,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477146964,0.5391463,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477147166,0.88878876,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477147366,0.53914594,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477147565,0.53914594,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477147767,0.53914594,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477147967,0.88878876,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477148168,0.53914594,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477148468,0.53914594,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477148670,0.53914594,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477148866,0.88878876,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477149076,0.53914562,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477149272,0.53914562,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477149472,0.53914562,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477149672,0.88878876,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477149872,0.53914535,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477150069,0.53914535,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477150272,0.53914535,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477150473,0.6645628,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477150773,0.53914507,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477150974,0.53914507,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477151274,0.53914507,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477151474,0.88878881,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477151773,0.53914482,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477151968,0.53914482,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477152170,0.53914482,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477152368,0.53914482,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477152573,0.53914482,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477152774,0.53914482,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477152974,0.53914482,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477153174,0.53914482,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477153471,0.53914482,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477153676,0.53914482,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477153970,0.53914482,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477154169,0.53914482,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477154475,0.53914482,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477154676,0.53914482,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477154876,0.53914482,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477155070,0.53914482,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477155275,0.53914482,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477155472,0.53914482,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477155672,0.53914482,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477155876,0.53914482,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477156077,0.53914482,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477156373,0.53914482,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477156573,0.53914482,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477156776,0.53914482,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477156978,0.88878881,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477157273,0.53741682,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477157470,0.53741682,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477157673,0.53741682,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477157871,0.53741682,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477158177,0.88878881,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477158377,0.53741679,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477158573,0.53741679,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477158774,0.53741679,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477158973,0.53741679,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477159178,0.88878881,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477159378,0.53741683,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477159577,0.53741683,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477159779,0.53741683,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477159982,0.53741683,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477160177,0.88878881,1125.5,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477160480,0.53741691,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477160678,0.53741691,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477160883,0.53741691,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477161083,0.53741691,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477161281,1.42620572,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477161485,0.53741691,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477161685,0.53741691,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477161885,0.53741691,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477162083,0.88878881,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477162284,0.53741716,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477162484,0.53741716,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477162684,0.53741716,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477162885,0.88879407,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477163085,0.53743571,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477163285,0.53743571,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477163486,0.53743571,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477163687,0.88879407,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477163886,0.53740943,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477164189,0.53740943,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477164490,0.53740943,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477164687,0.88879407,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477164890,0.53738857,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477165090,0.53738857,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477165290,0.53738857,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477165487,0.88879407,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477165790,0.53737116,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477165991,0.53737116,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477166191,0.53737116,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477166392,0.88879407,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477166691,0.53735616,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477166887,0.53735616,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477167088,0.53735616,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477167289,0.88879407,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477167491,0.53734297,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477167691,0.53734297,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477167888,0.53734297,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477168193,0.88879407,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477168393,0.53733124,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477168589,0.53733124,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477168793,0.53733124,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477168994,0.88879407,1125.4,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477169195,0.53733124,1125.3,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477169495,0.53733124,1125.2,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477169696,0.53733124,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477169897,0.53733662,1125.0,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477170095,1.42613069,1125.3,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477170295,0.53733662,1125.2,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477170496,0.53733662,1125.1,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477170796,0.53733662,1125.0,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477170991,0.53733662,1125.2,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477171292,0.53733662,1125.1,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477171492,0.53733662,1125.0,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477171792,0.53733662,1124.9,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477171992,1.42613069,1125.1,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477172197,0.53733662,1125.0,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477172397,0.53733662,1125.0,1124.1,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477172398,0.53733662,1124.9,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477172697,1.4263124,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477172895,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477173094,0.53733662,1124.9,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477173399,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477173599,0.53733662,1124.9,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477173795,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477173999,0.53733662,1124.9,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477174299,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477174500,0.53733662,1124.9,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477174699,1.42636784,1125.2,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477174897,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477175098,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477175301,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477175596,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477175797,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477176000,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477176200,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477176398,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477176602,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477176804,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477177102,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477177402,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477177604,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477177802,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477178098,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477178300,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477178499,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477178699,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477178998,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477179197,0.53733662,1125.0,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477179402,0.53733662,1125.1,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477179803,1.4262965,1125.4,1124.6,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477180006,0.53733662,1125.3,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477180201,0.53733662,1125.2,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477180405,0.53733662,1125.1,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477180605,0.53733662,1125.3,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477180901,0.53733662,1125.2,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477181099,0.53733662,1125.3,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477181302,0.53733662,1125.2,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477181504,0.53733662,1125.3,1124.7,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477181703,0.53733662,1125.3,1124.2,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477181704,0.53733662,1125.2,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477181902,0.53733662,1125.3,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477182104,0.53733662,1125.2,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477182308,0.53733662,1125.3,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477182506,0.893,1125.1,1124.8,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477186214,0.893,1125.1,1124.9,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477187816,0.893,1125.1,1125.0,0.22054459]
["bitfinex-derivatives","BNBF0:USTF0",1761477188312,0.893,1125.1,1123.7,1.48106907]
["bitfinex-derivatives","BNBF0:USTF0",1761477188613,0.893,1125.1,1125.0,0.22056635]
["bitfinex-derivatives","BNBF0:USTF0",1761477214548,0.893,1125.1,1124.1,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477214848,0.893,1125.1,1124.2,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477216344,0.893,1125.1,1124.5,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477217448,0.893,1125.1,1124.6,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477218948,0.893,1125.1,1124.4,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477221850,0.893,1125.1,1124.3,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477222054,0.893,1125.1,1124.5,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477222251,0.893,1125.1,1124.4,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477228052,0.893,1125.1,1124.6,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477231058,0.893,1125.1,1124.5,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477231453,0.15469726,1126.3,1124.5,1.32631196]
["bitfinex-derivatives","BNBF0:USTF0",1761477231756,0.15469726,1126.3,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477232358,0.68458387,1126.3,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477233656,0.52988661,1126.2,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477233857,0.15469726,1126.3,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477234559,0.68458387,1126.3,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477234757,0.52988661,1126.2,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477234959,0.55,1126.1,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477239364,0.55,1126.1,1125.6,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477241664,0.55,1126.1,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477242162,0.55,1126.1,1125.6,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477246169,0.55,1126.1,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477246866,1.04295126,1126.5,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477247071,1.4179347,1126.4,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477247272,0.52963739,1126.3,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477247472,0.52963739,1126.4,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477249073,1.04295126,1126.5,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477249269,1.41795635,1126.4,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477249469,0.52965904,1126.4,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477249872,0.88829731,1126.4,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477250074,0.15465395,1126.5,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477250370,0.759,1126.4,1125.5,0.21929994]
["bitfinex-derivatives","BNBF0:USTF0",1761477250773,0.759,1126.4,1123.7,0.15475711]
["bitfinex-derivatives","BNBF0:USTF0",1761477250973,0.52966133,1126.3,1124.5,1.31686218]
["bitfinex-derivatives","BNBF0:USTF0",1761477251272,0.52966133,1126.3,1125.5,0.21947703]
["bitfinex-derivatives","BNBF0:USTF0",1761477252076,0.52966133,1126.3,1125.6,0.21947703]
["bitfinex-derivatives","BNBF0:USTF0",1761477252676,0.52966133,1126.3,1124.6,1.31686218]
["bitfinex-derivatives","BNBF0:USTF0",1761477252873,0.52966133,1126.3,1125.6,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477267998,0.52966133,1126.3,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477269497,0.52966133,1126.3,1125.8,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477270797,0.52966133,1126.3,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477275200,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477275499,0.52966133,1126.3,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477275697,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477275897,0.52966133,1126.3,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477276196,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477276395,0.52966133,1126.3,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477276599,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477276895,0.52966133,1126.7,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477277097,0.52966133,1126.6,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477277298,0.52966133,1126.5,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477277496,0.52966133,1126.4,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477277695,0.52966133,1126.3,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477277897,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477278100,0.52966133,1126.5,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477278300,0.52966133,1126.4,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477278499,0.52966133,1126.3,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477278699,0.52966133,1126.4,1125.8,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477278896,0.52966133,1126.3,1125.8,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477279098,0.52966133,1126.4,1125.8,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477279298,1.19166133,1126.3,1125.8,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477279502,0.52966133,1126.2,1125.8,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477286707,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477301329,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477301523,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477301727,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477301927,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477302322,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477302523,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477302728,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477302930,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477303230,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477303430,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477303629,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477303829,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477304034,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477304229,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477304429,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477304631,1.41782848,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477304834,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477305433,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477305636,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477305937,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477306135,0.52966133,1126.1,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477306334,0.52966133,1126.2,1125.7,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477306733,0.52966133,1126.2,1125.8,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477309240,0.52966133,1126.2,1125.9,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477314344,0.662,1126.3,1125.9,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477315148,0.662,1126.3,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477331260,0.88795645,1126.7,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477331462,1.41084708,1126.6,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477331660,0.52289063,1126.5,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477331858,1.41082731,1126.7,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477332060,0.52289063,1126.6,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477333160,1.41082731,1126.6,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477333360,0.52289063,1126.5,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477333864,0.847,1126.4,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477344580,0.847,1126.4,1126.1,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477350084,1.54977974,1126.9,1126.1,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477350285,1.40828288,1126.8,1126.1,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477350484,0.52038064,1126.7,1126.1,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477351786,0.52038064,1126.7,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477352086,1.40828288,1126.7,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477352280,0.52038064,1126.6,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477352985,0.77,1126.5,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477359488,0.52001624,1126.4,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477359687,0.52001624,1126.4,1125.9,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477360188,0.52001624,1126.4,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477361192,0.77,1126.5,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477364292,0.51630716,1126.4,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477364994,0.77,1126.5,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477365194,0.51642946,1126.4,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477365393,0.51642946,1126.4,1126.1,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477369292,0.51642946,1126.4,1126.0,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477377709,0.51642946,1126.4,1126.1,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477380411,0.77,1126.5,1126.1,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477386411,0.77,1126.5,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477394113,0.88778744,1127.1,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477394416,0.88778744,1127.0,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477394717,0.88778744,1126.9,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477394917,0.88778744,1126.8,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477395115,0.81645245,1127.2,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477395516,1.54963772,1127.1,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477396515,0.706,1127.0,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477396718,1.59376022,1127.0,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477397319,2.25563772,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477397615,0.88776022,1126.9,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477403218,0.706,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477404321,1.59369653,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477404520,0.706,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477409124,0.706,1127.0,1126.4,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477412425,0.706,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477412921,1.59361056,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477413722,0.88761056,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477414124,0.6618775,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477415025,1.54948806,1127.2,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477415230,0.88761056,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477415429,0.6618775,1127.2,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477416429,0.739,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477416631,1.62661056,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477417632,1.62661056,1127.1,1126.4,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477420735,1.62661056,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477422036,1.62661056,1127.1,1126.4,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477424935,1.62661056,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477425734,0.88761056,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477428937,1.62661056,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477429237,2.28848806,1127.1,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477429438,0.88761056,1127.0,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477429936,1.62661056,1127.1,1126.2,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477430734,1.62661056,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477431134,2.28848806,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477431337,0.88761056,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477433039,1.4008775,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477433839,0.88769287,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477434541,1.4008775,1127.1,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477438044,0.88767759,1127.0,1126.3,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477439147,0.739,1127.1,1126.4,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477439746,1.62663236,1127.1,1126.4,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477442350,0.739,1127.1,1126.4,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477442750,0.739,1127.1,1126.5,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477463266,1.62650766,1127.1,1126.5,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477465666,0.88750766,1127.0,1126.5,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477465869,0.739,1127.1,1126.5,0.21942757]
["bitfinex-derivatives","BNBF0:USTF0",1761477466671,1.4008775,1127.1,1125.8,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477466971,0.88755338,1127.0,1126.3,0.2199484]
["bitfinex-derivatives","BNBF0:USTF0",1761477467668,0.6618775,1127.0,1126.3,0.2199484]
["bitfinex-derivatives","BNBF0:USTF0",1761477468670,0.6618775,1127.0,1126.2,0.2199484]
["bitfinex-derivatives","BNBF0:USTF0",1761477470472,0.926,1126.9,1126.2,0.2199484]
["bitfinex-derivatives","BNBF0:USTF0",1761477470672,0.88755338,1126.8,1126.2,0.2199484]
["bitfinex-derivatives","BNBF0:USTF0",1761477475073,0.926,1126.9,1126.2,0.2199484]
["bitfinex-derivatives","BNBF0:USTF0",1761477475471,0.926,1126.9,1126.3,0.2199484]
["bitfinex-derivatives","BNBF0:USTF0",1761477475977,0.926,1126.9,1125.7,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477476176,0.926,1126.9,1126.3,0.2198434]
["bitfinex-derivatives","BNBF0:USTF0",1761477484279,0.88772393,1126.8,1126.2,0.2198434]
["bitfinex-derivatives","BNBF0:USTF0",1761477484775,0.88772393,1126.8,1125.9,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477484980,0.88772393,1126.8,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477488675,0.926,1126.9,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477490476,0.6618775,1127.1,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477492578,0.88775621,1127.3,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477492780,0.6639647,1127.1,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477492979,1.55172091,1127.1,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477493186,0.88775621,1127.0,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477493386,0.88775621,1126.9,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477493585,0.6639647,1127.1,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477494189,0.866,1127.0,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477494388,1.75375621,1127.0,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477495586,0.88775621,1126.9,1126.2,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477495785,0.866,1127.0,1126.4,0.2197824]
["bitfinex-derivatives","BNBF0:USTF0",1761477496285,0.866,1127.0,1125.9,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477496590,0.866,1127.0,1126.4,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477522612,1.75361237,1127.0,1126.4,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477522910,0.866,1127.0,1126.4,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477527412,1.75363215,1127.0,1126.4,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477529914,0.866,1127.0,1126.4,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477532113,0.866,1127.0,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477550236,0.8875612,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477550540,0.8875612,1127.1,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477550737,0.8875612,1127.0,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477550936,0.66432195,1127.3,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477551342,1.55188315,1127.3,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477551537,0.8875612,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477551743,0.8875612,1127.1,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477551944,0.8875612,1127.0,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477552243,0.66432195,1127.3,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477552642,1.55188315,1127.3,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477552838,0.8875612,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477553042,0.8875612,1127.1,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477553244,0.66432195,1127.3,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477553644,0.597,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477553844,0.597,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477555141,0.597,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477560247,0.597,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477560748,0.597,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477563350,1.4845612,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477565552,0.8875612,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477565851,0.8875612,1127.1,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477566151,0.66432195,1127.3,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477569049,0.742,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477569553,1.62949122,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477571254,0.742,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477571455,1.62948984,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477571653,0.88748984,1127.1,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477571849,0.742,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477572650,1.62949957,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477574256,0.742,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477579464,0.742,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477580463,1.62947291,1127.2,1126.5,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477580661,0.742,1127.2,1126.6,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477595172,0.742,1127.2,1126.9,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477600373,0.742,1127.2,1126.8,0.21967383]
["bitfinex-derivatives","BNBF0:USTF0",1761477600578,0.742,1127.2,1126.4,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477600774,0.742,1127.2,1126.7,0.21963479]
["bitfinex-derivatives","BNBF0:USTF0",1761477606884,0.742,1127.2,1126.9,0.21963479]
["bitfinex-derivatives","BNBF0:USTF0",1761477607487,0.742,1127.2,1126.3,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477607686,0.742,1127.2,1126.9,0.21956937]
["bitfinex-derivatives","BNBF0:USTF0",1761477608786,0.742,1127.2,1126.4,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477608986,0.742,1127.2,1126.8,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477611093,0.88728157,1127.6,1126.8,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477611291,0.88728157,1127.5,1126.8,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477611589,1.55160352,1127.6,1126.8,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477611791,0.88728157,1127.5,1126.8,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477611992,0.66432195,1127.6,1126.8,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477612591,0.66432195,1127.6,1126.7,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477613192,0.88730719,1127.7,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477613488,0.88730719,1127.8,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477615090,0.603,1127.7,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477618999,1.4904739,1127.7,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477619498,0.603,1127.7,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477622304,1.49047383,1127.7,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477623006,0.66432195,1127.6,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477623204,1.55179578,1127.6,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477623806,0.66432195,1127.5,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477624002,1.55179578,1127.6,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477624403,0.88747383,1127.6,1126.6,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477624606,0.603,1127.7,1126.9,0.21957361]
["bitfinex-derivatives","BNBF0:USTF0",1761477625007,0.603,1127.7,1126.2,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477625304,1.49019776,1127.7,1126.9,0.2195216]
["bitfinex-derivatives","BNBF0:USTF0",1761477625507,0.88719776,1127.6,1126.9,0.2195216]
["bitfinex-derivatives","BNBF0:USTF0",1761477625703,0.603,1127.7,1126.9,0.2195216]
["bitfinex-derivatives","BNBF0:USTF0",1761477633220,0.15446243,1127.9,1126.9,0.2195216]
["bitfinex-derivatives","BNBF0:USTF0",1761477635523,0.63,1127.8,1126.9,0.2195216]
["bitfinex-derivatives","BNBF0:USTF0",1761477638826,1.29432195,1127.8,1126.8,0.2195216]
["bitfinex-derivatives","BNBF0:USTF0",1761477639022,0.88719776,1127.7,1126.8,0.2195216]
["bitfinex-derivatives","BNBF0:USTF0",1761477639222,0.88719776,1127.7,1126.3,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477639424,0.88719776,1127.7,1126.8,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477639621,1.55151971,1127.7,1126.8,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477644929,0.88719776,1127.7,1126.8,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477645228,0.88719776,1127.7,1126.9,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477645825,0.88719776,1127.7,1126.8,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477646027,1.51719776,1127.8,1126.8,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477649836,0.63,1127.8,1127.0,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477653938,0.63,1127.8,1127.1,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477656641,0.63,1127.8,1127.0,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477658541,1.51711368,1127.8,1126.8,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477658837,0.88711368,1127.7,1126.8,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477660340,0.88711368,1127.7,1126.7,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477660538,1.55143563,1127.7,1126.7,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477661140,0.66432195,1127.5,1126.6,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477661443,1.55143563,1127.6,1126.6,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477663138,0.66432195,1127.5,1126.6,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477663343,0.66432195,1127.3,1126.4,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477663541,1.55143563,1127.4,1126.4,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477663739,0.88711368,1127.3,1126.4,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477663942,0.66432195,1127.4,1126.4,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477664444,0.66432195,1127.3,1126.4,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477664643,0.88711368,1127.4,1126.4,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477665040,1.55143563,1127.4,1126.2,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477665341,0.88711368,1127.3,1126.2,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477665544,0.679,1127.2,1126.2,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477671647,1.56611368,1127.2,1126.2,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477672246,0.679,1127.2,1126.2,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477672445,0.679,1127.2,1126.3,0.21942128]
["bitfinex-derivatives","BNBF0:USTF0",1761477672946,0.679,1127.2,1125.7,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477673146,0.679,1127.2,1126.3,0.21938035]
["bitfinex-derivatives","BNBF0:USTF0",1761477675051,0.679,1127.2,1126.2,0.21938035]
["bitfinex-derivatives","BNBF0:USTF0",1761477675251,0.679,1127.2,1126.3,0.21928804]
["bitfinex-derivatives","BNBF0:USTF0",1761477678352,1.56670205,1127.2,1126.3,0.21928804]
["bitfinex-derivatives","BNBF0:USTF0",1761477678850,1.56670205,1127.2,1125.6,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477679053,1.56670205,1127.2,1126.2,0.21922703]
["bitfinex-derivatives","BNBF0:USTF0",1761477679747,0.88770205,1127.1,1126.2,0.21922703]
["bitfinex-derivatives","BNBF0:USTF0",1761477679950,0.679,1127.2,1126.2,0.21922703]
["bitfinex-derivatives","BNBF0:USTF0",1761477681550,0.679,1127.2,1126.1,0.21922703]
["bitfinex-derivatives","BNBF0:USTF0",1761477682353,0.679,1127.2,1126.2,0.21922703]
["bitfinex-derivatives","BNBF0:USTF0",1761477682854,0.679,1127.2,1125.5,0.15444872]
["bitfinex-derivatives","BNBF0:USTF0",1761477683053,0.679,1127.2,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477686458,0.88770205,1127.3,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477687458,0.66432195,1127.4,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477687957,1.552024,1127.4,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477688157,0.88770205,1127.3,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477688355,0.66432195,1127.4,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477689358,0.663,1127.3,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477689858,1.55070205,1127.3,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477690656,0.88777044,1127.2,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477690859,0.88777044,1127.1,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477691160,0.88779221,1127.2,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477691356,1.55079221,1127.3,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477691656,2.21511416,1127.3,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477691854,0.88779221,1127.2,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477697360,0.663,1127.3,1126.2,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477697564,0.663,1127.3,1126.4,0.21919249]
["bitfinex-derivatives","BNBF0:USTF0",1761477698162,0.663,1127.3,1125.7,0.88159761]
["bitfinex-derivatives","BNBF0:USTF0",1761477698365,0.663,1127.3,1126.4,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477710566,1.55065751,1127.3,1126.4,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477710764,0.663,1127.3,1126.4,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477713176,0.663,1127.3,1126.3,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477713373,1.55062336,1127.3,1126.3,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477713979,1.55062336,1127.3,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477714378,2.21494531,1127.3,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477714677,0.88762336,1127.2,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477715578,1.55062336,1127.3,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477717175,2.21494531,1127.3,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477717380,0.88762336,1127.2,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477717976,1.55062336,1127.3,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477718278,2.21494531,1127.3,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477718476,0.88762336,1127.2,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477719776,1.55194531,1127.2,1126.2,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477719979,0.88762336,1127.2,1126.3,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477722881,1.55194531,1127.2,1126.3,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477723179,0.88762336,1127.2,1126.4,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477723578,0.663,1127.3,1126.6,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477723982,1.55049284,1127.3,1126.6,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477724379,0.663,1127.3,1126.6,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477724579,0.663,1127.3,1126.7,0.21895603]
["bitfinex-derivatives","BNBF0:USTF0",1761477734188,0.663,1127.3,1126.2,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477734490,0.663,1127.3,1126.7,0.22005365]
["bitfinex-derivatives","BNBF0:USTF0",1761477741188,0.663,1127.3,1126.6,0.22005365]
["bitfinex-derivatives","BNBF0:USTF0",1761477741594,0.663,1127.3,1125.7,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477741794,0.663,1127.3,1126.6,0.21996054]
["bitfinex-derivatives","BNBF0:USTF0",1761477743391,0.88747596,1127.8,1126.7,0.21996054]
["bitfinex-derivatives","BNBF0:USTF0",1761477743693,0.88747596,1127.7,1126.7,0.21996054]
["bitfinex-derivatives","BNBF0:USTF0",1761477743889,0.88747596,1127.6,1125.8,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477744194,0.66248791,1127.8,1126.7,0.21989923]
["bitfinex-derivatives","BNBF0:USTF0",1761477744894,0.66248791,1127.9,1126.7,0.21989923]
["bitfinex-derivatives","BNBF0:USTF0",1761477745093,1.54983899,1127.9,1126.7,0.21989923]
["bitfinex-derivatives","BNBF0:USTF0",1761477745294,0.88735108,1127.8,1126.7,0.21989923]
["bitfinex-derivatives","BNBF0:USTF0",1761477745490,0.88735108,1127.7,1126.7,0.21989923]
["bitfinex-derivatives","BNBF0:USTF0",1761477745691,0.88735108,1127.6,1126.7,0.21989923]
["bitfinex-derivatives","BNBF0:USTF0",1761477745995,0.66248791,1127.8,1126.7,0.21989923]
["bitfinex-derivatives","BNBF0:USTF0",1761477746194,0.66248791,1127.8,1126.8,0.21989923]
["bitfinex-derivatives","BNBF0:USTF0",1761477746699,0.66248791,1127.8,1126.2,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477746897,1.5498275,1127.9,1126.8,0.21978363]
["bitfinex-derivatives","BNBF0:USTF0",1761477747096,1.83633959,1127.8,1126.8,0.21978363]
["bitfinex-derivatives","BNBF0:USTF0",1761477747293,0.88733959,1127.7,1126.8,0.21978363]
["bitfinex-derivatives","BNBF0:USTF0",1761477747492,0.949,1127.8,1126.8,0.21978363]
["bitfinex-derivatives","BNBF0:USTF0",1761477747993,0.949,1127.8,1127.0,0.21978363]
["bitfinex-derivatives","BNBF0:USTF0",1761477748496,0.949,1127.8,1126.3,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477748791,0.949,1127.8,1127.0,0.21956093]
["bitfinex-derivatives","BNBF0:USTF0",1761477755097,0.949,1127.8,1127.1,0.21956093]
["bitfinex-derivatives","BNBF0:USTF0",1761477755393,0.949,1127.8,1126.4,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477755593,0.949,1127.8,1127.1,0.21921398]
["bitfinex-derivatives","BNBF0:USTF0",1761477757393,0.949,1127.8,1127.2,0.21921398]
["bitfinex-derivatives","BNBF0:USTF0",1761477757893,0.949,1127.8,1126.4,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477758099,0.949,1127.8,1127.2,0.21907186]
["bitfinex-derivatives","BNBF0:USTF0",1761477758494,0.949,1127.8,1127.3,0.21907186]
["bitfinex-derivatives","BNBF0:USTF0",1761477758999,0.949,1127.8,1126.5,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477759296,0.949,1127.8,1127.3,0.21896623]
["bitfinex-derivatives","BNBF0:USTF0",1761477760796,0.949,1127.8,1127.2,0.21896623]
["bitfinex-derivatives","BNBF0:USTF0",1761477761198,0.949,1127.8,1126.3,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477761401,0.949,1127.8,1127.2,0.21886936]
["bitfinex-derivatives","BNBF0:USTF0",1761477769902,0.949,1127.8,1127.3,0.21886936]
["bitfinex-derivatives","BNBF0:USTF0",1761477770297,0.949,1127.8,1127.4,0.21886936]
["bitfinex-derivatives","BNBF0:USTF0",1761477770700,0.949,1127.8,1126.4,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477770900,0.949,1127.8,1127.4,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477780207,0.949,1127.8,1127.5,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477794213,0.15439527,1128.4,1127.5,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477795018,0.15439527,1128.4,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477797213,0.65953867,1128.8,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477797419,0.704,1128.7,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477797615,0.704,1128.7,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477799715,0.704,1128.7,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477799918,1.59074596,1128.7,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477800118,0.704,1128.7,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477806025,0.704,1128.7,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477807526,0.704,1128.7,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477810038,0.65953867,1128.6,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477810237,1.54609642,1128.6,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477819942,1.54609642,1128.6,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477823143,1.54609642,1128.6,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477823642,1.54609642,1128.6,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477824640,1.54609642,1128.6,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477826745,1.54609642,1128.6,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477827844,1.54609642,1128.6,1127.6,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477828844,1.54609642,1128.6,1127.2,0.88034002]
["bitfinex-derivatives","BNBF0:USTF0",1761477828845,1.54609642,1128.6,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477829241,0.65953867,1128.5,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477831247,1.54609642,1128.6,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477834747,0.88655775,1128.6,1127.7,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477835044,0.88655775,1128.5,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477835248,0.704,1128.7,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477835847,1.59050528,1128.7,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477837045,0.88650528,1128.6,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477837244,0.88650528,1128.5,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477837449,0.704,1128.7,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477838646,1.59050528,1128.7,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477845660,0.88650528,1128.6,1127.8,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477845857,0.704,1128.7,1127.9,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477846355,0.704,1128.7,1128.0,0.21852292]
["bitfinex-derivatives","BNBF0:USTF0",1761477855379,0.704,1128.7,1127.1,1.32051003]
["bitfinex-derivatives","BNBF0:USTF0",1761477855380,0.704,1128.7,1125.9,2.20688022]
["bitfinex-derivatives","BNBF0:USTF0",1761477856570,0.15429465,1129.0,1125.3,3.11388411]
["bitfinex-derivatives","BNBF0:USTF0",1761477856869,1.04063208,1129.0,1125.3,3.11388411]
["bitfinex-derivatives","BNBF0:USTF0",1761477857470,0.15429465,1129.0,1128.0,0.21938549]
["bitfinex-derivatives","BNBF0:USTF0",1761477859175,0.942,1128.9,1128.0,0.21938549]
["bitfinex-derivatives","BNBF0:USTF0",1761477859370,0.88633743,1128.8,1128.0,0.21938549]
["bitfinex-derivatives","BNBF0:USTF0",1761477865381,0.942,1128.9,1128.0,0.21938549]
["bitfinex-derivatives","BNBF0:USTF0",1761477868981,0.88633747,1128.8,1128.0,0.21938549]
["bitfinex-derivatives","BNBF0:USTF0",1761477876788,0.942,1128.9,1128.0,0.21938549]
["bitfinex-derivatives","BNBF0:USTF0",1761477877090,0.942,1128.9,1128.1,0.21938549]
["bitfinex-derivatives","BNBF0:USTF0",1761477877690,0.88631558,1128.8,1127.5,0.87754199]
["bitfinex-derivatives","BNBF0:USTF0",1761477877890,0.942,1128.9,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477885499,0.88627135,1128.8,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477905307,0.66223107,1129.1,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477905607,1.54849319,1129.1,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477906811,0.66223107,1128.9,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477907009,0.88626212,1128.9,1128.2,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477907309,0.88626212,1128.8,1128.2,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477907509,0.975,1128.7,1128.2,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477926321,0.975,1128.7,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477945634,0.88631928,1128.6,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477947335,0.88631928,1128.6,1128.0,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477954455,0.88634815,1128.6,1128.0,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477956744,0.66223107,1128.8,1128.0,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477959043,0.775,1128.7,1128.0,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477959443,1.66133892,1128.7,1128.0,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477961550,0.775,1128.7,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477962546,1.66132851,1128.7,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477962748,0.775,1128.7,1128.1,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477967957,0.775,1128.7,1128.2,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477970055,0.775,1128.7,1128.3,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477971457,0.775,1128.7,1128.4,0.21913352]
["bitfinex-derivatives","BNBF0:USTF0",1761477988174,0.775,1128.7,1127.7,2.19385498]
["bitfinex-derivatives","BNBF0:USTF0",1761477988374,0.775,1128.7,1128.6,1.30680645]
["bitfinex-derivatives","BNBF0:USTF0",1761477988673,0.775,1128.7,1127.7,2.19385498]
["bitfinex-derivatives","BNBF0:USTF0",1761477988970,0.775,1128.7,1128.6,0.87143135]
["bitfinex-derivatives","BNBF0:USTF0",1761477989370,0.775,1128.7,1128.5,0.87143135]
["bitfinex-derivatives","BNBF0:USTF0",1761477990074,0.775,1128.7,1128.4,1.30714703]
["bitfinex-derivatives","BNBF0:USTF0",1761477990273,0.775,1128.7,1128.6,0.86911325]
["bitfinex-derivatives","BNBF0:USTF0",1761477990676,0.775,1128.7,1128.5,1.30714703]
["bitfinex-derivatives","BNBF0:USTF0",1761477991674,0.775,1128.7,1128.4,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477992375,0.775,1128.7,1128.3,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477992873,0.775,1128.7,1128.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477993276,0.775,1128.7,1128.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477994276,0.775,1128.7,1128.0,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477996580,0.775,1128.7,1127.9,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477996779,0.775,1128.7,1128.0,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477997277,0.775,1128.7,1128.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477998082,0.775,1128.7,1128.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477998381,0.775,1128.7,1127.9,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477998781,0.62087278,1128.7,1127.9,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477999180,0.62087278,1128.7,1128.0,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477999383,0.62087278,1128.7,1128.4,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477999782,0.62087278,1128.7,1128.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761477999982,0.62087278,1128.7,1128.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478000182,0.62087278,1128.7,1128.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478000379,0.62087278,1128.7,1128.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478001383,0.62087278,1128.7,1128.0,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478003483,0.62087278,1128.7,1128.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478003687,0.62087278,1128.7,1128.3,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478005187,0.62087278,1128.7,1128.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478007385,0.62087278,1128.7,1128.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478008388,0.62087278,1128.7,1128.0,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478008585,0.62087278,1128.7,1128.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478013887,0.62087278,1128.7,1127.0,0.15415317]
["bitfinex-derivatives","BNBF0:USTF0",1761478013888,0.62087278,1128.7,1128.0,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478014789,0.62087278,1128.7,1128.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478014989,0.15413405,1131.0,1128.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478015184,0.15413405,1131.0,1129.7,0.21507372]
["bitfinex-derivatives","BNBF0:USTF0",1761478016490,0.15413405,1131.0,1128.0,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478016786,0.15413405,1131.0,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478017690,1.02662873,1131.0,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478017900,0.87249468,1130.9,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478018797,0.15413405,1131.0,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478020000,0.862,1130.9,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478020199,1.73449468,1130.9,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478029813,1.73449468,1130.9,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478035413,0.87556891,1130.8,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478035617,0.862,1130.9,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478035618,1.73756891,1130.9,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478036814,2.3947043,1130.9,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478037013,0.87556891,1130.8,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478037217,0.65713539,1130.6,1129.4,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478037417,0.65713539,1130.7,1129.4,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478037818,0.87556891,1130.8,1129.4,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478038118,1.73756891,1130.9,1129.4,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478038312,2.3947043,1130.9,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478038518,0.65713539,1130.7,1129.4,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478039516,1.5327043,1130.8,1129.4,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478039721,1.5327043,1130.8,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478040222,1.5327043,1130.8,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478040519,0.87556891,1130.8,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478041419,1.5327043,1130.8,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478045220,0.65713539,1130.7,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478046326,0.65713539,1130.6,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478047323,0.65713539,1130.3,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478051427,1.5327043,1130.4,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478051723,0.87556891,1130.3,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478051927,0.65713539,1130.4,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478054126,0.87556891,1130.5,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478054331,0.65713539,1130.7,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478054531,0.65713539,1130.7,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478054934,0.65713539,1130.5,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478055127,0.65713539,1130.4,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478055332,0.65713539,1130.3,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478056829,1.5327043,1130.4,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478057029,0.87556891,1130.3,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478057429,0.65713539,1130.4,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478066533,0.87556891,1130.4,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478067032,0.65713539,1130.5,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478068035,1.5327043,1130.7,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478068239,1.5327043,1130.6,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478068439,0.87556891,1130.5,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478068637,0.65713539,1130.6,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478069237,0.65713539,1130.7,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478071339,1.5327043,1130.7,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478071538,0.87556891,1130.6,1129.5,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478073440,0.87556891,1130.6,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478073640,1.5327043,1130.6,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478073845,1.53156891,1130.5,1129.6,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478075745,0.87556891,1130.4,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478075947,0.656,1130.5,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478077454,0.656,1130.5,1129.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478077455,0.656,1130.5,1129.8,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478078053,1.54098855,1130.5,1129.8,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478078349,0.656,1130.5,1129.8,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478078752,0.656,1130.5,1129.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478078753,0.656,1130.5,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478079649,0.656,1130.5,1129.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478079650,0.656,1130.5,1129.8,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478081456,0.656,1130.5,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478082157,1.54098855,1130.5,1129.7,0.21517679]
["bitfinex-derivatives","BNBF0:USTF0",1761478082353,2.19812394,1130.5,1128.9,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478082552,0.65713539,1130.3,1129.5,0.21874834]
["bitfinex-derivatives","BNBF0:USTF0",1761478083053,0.66223287,1130.3,1129.5,0.21874834]
["bitfinex-derivatives","BNBF0:USTF0",1761478083451,1.54722142,1130.4,1129.5,0.21874834]
["bitfinex-derivatives","BNBF0:USTF0",1761478088561,0.88498855,1130.4,1129.5,0.21874834]
["bitfinex-derivatives","BNBF0:USTF0",1761478088856,0.88498855,1130.4,1129.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478088857,0.88498855,1130.4,1129.6,0.21874834]
["bitfinex-derivatives","BNBF0:USTF0",1761478089357,0.88498855,1130.4,1129.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478089560,0.88498855,1130.4,1129.6,0.21870512]
["bitfinex-derivatives","BNBF0:USTF0",1761478097468,0.656,1130.5,1129.7,0.21870512]
["bitfinex-derivatives","BNBF0:USTF0",1761478097863,0.656,1130.5,1129.8,0.21870512]
["bitfinex-derivatives","BNBF0:USTF0",1761478098267,0.656,1130.5,1129.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478098566,0.656,1130.5,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478098770,0.88495875,1130.7,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478098966,0.66228231,1130.8,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478101270,0.66228231,1130.9,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478101467,0.845,1130.8,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478101968,1.72995875,1130.8,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478102173,2.39224106,1130.8,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478102372,0.88495875,1130.7,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478102670,1.54724106,1130.7,1129.7,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478103173,1.54724106,1130.7,1129.8,0.21868831]
["bitfinex-derivatives","BNBF0:USTF0",1761478103670,1.54724106,1130.7,1129.3,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478103870,1.54724106,1130.7,1129.8,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478104174,1.54724106,1130.7,1129.7,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478104368,0.88495875,1130.7,1129.7,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478105675,1.54724106,1130.7,1129.7,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478112280,0.88495875,1130.7,1129.7,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478112580,0.88495875,1130.7,1129.8,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478112780,0.88495875,1130.6,1129.8,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478112980,1.50728231,1130.8,1129.9,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478113279,0.88489934,1130.7,1129.9,0.21859629]
["bitfinex-derivatives","BNBF0:USTF0",1761478113484,0.88489934,1130.7,1129.4,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478113683,1.54718165,1130.7,1129.9,0.21845176]
["bitfinex-derivatives","BNBF0:USTF0",1761478114481,0.88489934,1130.7,1129.9,0.21845176]
["bitfinex-derivatives","BNBF0:USTF0",1761478115181,0.845,1130.8,1129.9,0.21845176]
["bitfinex-derivatives","BNBF0:USTF0",1761478116286,0.845,1130.8,1130.0,0.21845176]
["bitfinex-derivatives","BNBF0:USTF0",1761478116785,0.845,1130.8,1130.1,0.21845176]
["bitfinex-derivatives","BNBF0:USTF0",1761478117385,0.845,1130.8,1129.5,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478117587,0.845,1130.8,1130.1,0.21820021]
["bitfinex-derivatives","BNBF0:USTF0",1761478118087,0.845,1130.8,1129.4,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478118281,0.845,1130.8,1129.9,0.21825223]
["bitfinex-derivatives","BNBF0:USTF0",1761478119682,0.845,1130.8,1130.0,0.21825223]
["bitfinex-derivatives","BNBF0:USTF0",1761478120186,0.845,1130.8,1129.3,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478120583,0.845,1130.8,1130.0,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478123993,1.7298031,1130.8,1130.0,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478124189,0.845,1130.8,1130.0,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478125494,1.50728231,1130.8,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478125689,0.8848031,1130.7,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478125892,0.845,1130.8,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478129094,1.50728231,1130.8,1129.8,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478129393,0.8848031,1130.7,1129.8,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478130794,0.66228231,1130.6,1129.7,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478133096,0.8848031,1130.7,1129.7,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478133399,1.7298031,1130.8,1129.7,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478133600,0.8848031,1130.8,1129.8,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478133800,0.66228231,1130.9,1129.8,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478134401,0.81641636,1131.0,1129.8,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478134596,1.70121946,1131.0,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478134800,0.8848031,1130.9,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478135098,0.66228231,1130.8,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478136903,1.54708541,1130.9,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478137099,1.6738031,1130.8,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478141810,0.789,1130.8,1129.9,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478142308,0.789,1130.8,1130.0,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478148521,0.789,1130.8,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478150121,0.8847066,1131.1,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478150318,1.54698891,1131.1,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478150518,0.8847066,1131.0,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478150818,0.8847066,1130.9,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478151021,0.66228231,1131.1,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478151518,0.81628199,1131.2,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478153323,0.81511694,1131.2,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478153724,0.991,1131.1,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478154024,0.88470698,1131.0,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478158020,0.88470698,1131.0,1130.2,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478158224,0.88470698,1131.0,1130.1,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478158827,0.88470698,1131.0,1130.2,0.21819587]
["bitfinex-derivatives","BNBF0:USTF0",1761478159527,0.88470698,1131.0,1129.5,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478159826,0.88470698,1131.0,1130.1,0.21831106]
["bitfinex-derivatives","BNBF0:USTF0",1761478161325,0.88470698,1131.0,1130.2,0.21831106]
["bitfinex-derivatives","BNBF0:USTF0",1761478161929,0.88470698,1131.0,1129.5,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478162229,0.88470698,1131.0,1130.2,0.21827139]
["bitfinex-derivatives","BNBF0:USTF0",1761478162526,0.88470698,1131.0,1129.5,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478162729,0.88470698,1131.0,1130.1,0.21827648]
["bitfinex-derivatives","BNBF0:USTF0",1761478169938,0.88470698,1131.0,1130.2,0.21827648]
["bitfinex-derivatives","BNBF0:USTF0",1761478171535,0.88470698,1131.0,1130.1,0.21827648]
["bitfinex-derivatives","BNBF0:USTF0",1761478174036,0.88470698,1131.0,1130.2,0.21827648]
["bitfinex-derivatives","BNBF0:USTF0",1761478177441,0.991,1131.1,1130.2,0.21827648]
["bitfinex-derivatives","BNBF0:USTF0",1761478181841,0.991,1131.1,1130.3,0.21827648]
["bitfinex-derivatives","BNBF0:USTF0",1761478182445,0.991,1131.1,1130.6,0.21827648]
["bitfinex-derivatives","BNBF0:USTF0",1761478182643,0.991,1131.1,1130.1,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478182943,0.991,1131.1,1130.4,0.21812583]
["bitfinex-derivatives","BNBF0:USTF0",1761478183245,0.991,1131.1,1130.3,0.21812583]
["bitfinex-derivatives","BNBF0:USTF0",1761478183441,0.88457667,1131.0,1130.3,0.21812583]
["bitfinex-derivatives","BNBF0:USTF0",1761478186248,0.991,1131.1,1130.3,0.21812583]
["bitfinex-derivatives","BNBF0:USTF0",1761478186448,0.88456949,1131.0,1130.3,0.21812583]
["bitfinex-derivatives","BNBF0:USTF0",1761478187252,0.991,1131.1,1130.3,0.21812583]
["bitfinex-derivatives","BNBF0:USTF0",1761478188147,0.991,1131.1,1130.4,0.21812583]
["bitfinex-derivatives","BNBF0:USTF0",1761478188550,0.991,1131.1,1130.5,0.21797036]
["bitfinex-derivatives","BNBF0:USTF0",1761478191153,0.991,1131.1,1130.1,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478191348,0.991,1131.1,1130.4,0.21798242]
["bitfinex-derivatives","BNBF0:USTF0",1761478194055,0.991,1131.1,1130.1,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478194255,0.991,1131.1,1130.3,0.21811178]
["bitfinex-derivatives","BNBF0:USTF0",1761478195756,0.88460182,1131.0,1130.3,0.21811178]
["bitfinex-derivatives","BNBF0:USTF0",1761478196357,0.88460182,1131.0,1130.2,0.21811178]
["bitfinex-derivatives","BNBF0:USTF0",1761478196557,0.88460182,1131.0,1130.0,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478196857,0.88460182,1131.0,1130.1,0.21822719]
["bitfinex-derivatives","BNBF0:USTF0",1761478197157,0.88460182,1131.0,1130.2,0.21822719]
["bitfinex-derivatives","BNBF0:USTF0",1761478197654,0.88460182,1131.0,1130.0,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478197858,0.88460182,1131.0,1130.2,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478198757,0.88460182,1131.0,1130.1,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478199961,0.661283,1131.1,1130.1,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478202965,0.785,1131.0,1130.1,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478203161,0.785,1131.0,1130.2,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478203564,1.66960182,1131.0,1130.2,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478204260,0.88460182,1130.9,1130.2,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478204465,0.785,1131.0,1130.2,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478204665,0.785,1131.0,1130.4,0.21824279]
["bitfinex-derivatives","BNBF0:USTF0",1761478205064,0.785,1131.0,1130.1,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478205262,0.785,1131.0,1130.4,0.21815493]
["bitfinex-derivatives","BNBF0:USTF0",1761478210271,0.785,1131.0,1130.3,0.21815493]
["bitfinex-derivatives","BNBF0:USTF0",1761478215973,1.66955405,1131.0,1130.3,0.21815493]
["bitfinex-derivatives","BNBF0:USTF0",1761478216279,0.785,1131.0,1130.3,0.21815493]
["bitfinex-derivatives","BNBF0:USTF0",1761478218477,1.66955405,1131.0,1130.3,0.21815493]
["bitfinex-derivatives","BNBF0:USTF0",1761478218679,0.785,1131.0,1130.3,0.21815493]
["bitfinex-derivatives","BNBF0:USTF0",1761478221678,1.6695539,1131.0,1130.3,0.21815493]
["bitfinex-derivatives","BNBF0:USTF0",1761478221877,0.785,1131.0,1130.3,0.21815493]
["bitfinex-derivatives","BNBF0:USTF0",1761478226083,0.785,1131.0,1130.3,0.87300731]
["bitfinex-derivatives","BNBF0:USTF0",1761478226379,0.785,1131.0,1130.3,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478227478,1.6695539,1131.0,1130.3,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478227680,0.785,1131.0,1130.5,0.21820104]
["bitfinex-derivatives","BNBF0:USTF0",1761478229081,0.785,1131.0,1130.4,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478229579,0.785,1131.0,1130.5,0.21819751]
["bitfinex-derivatives","BNBF0:USTF0",1761478230981,0.15394177,1131.5,1130.5,0.21819751]
["bitfinex-derivatives","BNBF0:USTF0",1761478231685,0.81522477,1131.5,1130.5,0.21819751]
["bitfinex-derivatives","BNBF0:USTF0",1761478231884,0.661283,1131.4,1130.5,0.21819751]
["bitfinex-derivatives","BNBF0:USTF0",1761478232579,1.69961984,1131.5,1130.5,0.21819751]
["bitfinex-derivatives","BNBF0:USTF0",1761478232885,1.54567807,1131.4,1130.3,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478233181,0.88439507,1131.3,1130.4,0.21820244]
["bitfinex-derivatives","BNBF0:USTF0",1761478233380,0.661283,1131.4,1130.4,0.21820244]
["bitfinex-derivatives","BNBF0:USTF0",1761478234581,0.759,1131.3,1130.4,0.21820244]
["bitfinex-derivatives","BNBF0:USTF0",1761478236185,0.759,1131.3,1130.5,0.21820244]
["bitfinex-derivatives","BNBF0:USTF0",1761478236686,0.759,1131.3,1130.3,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478236984,0.759,1131.3,1130.5,0.21815659]
["bitfinex-derivatives","BNBF0:USTF0",1761478238885,0.759,1131.3,1130.4,0.21815659]
["bitfinex-derivatives","BNBF0:USTF0",1761478239788,0.759,1131.3,1130.5,0.21815659]
["bitfinex-derivatives","BNBF0:USTF0",1761478240387,0.759,1131.3,1130.2,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478240688,0.759,1131.3,1130.5,0.2181521]
["bitfinex-derivatives","BNBF0:USTF0",1761478240889,0.759,1131.3,1130.1,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478241084,0.759,1131.3,1130.4,0.21817547]
["bitfinex-derivatives","BNBF0:USTF0",1761478242887,0.759,1131.3,1130.5,0.21817547]
["bitfinex-derivatives","BNBF0:USTF0",1761478243486,0.759,1131.3,1130.6,0.21817547]
["bitfinex-derivatives","BNBF0:USTF0",1761478243986,0.759,1131.3,1130.7,0.21817547]
["bitfinex-derivatives","BNBF0:USTF0",1761478244492,0.759,1131.3,1130.5,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478244693,0.759,1131.3,1130.7,0.21798778]
["bitfinex-derivatives","BNBF0:USTF0",1761478245492,0.759,1131.3,1130.6,0.21798778]
["bitfinex-derivatives","BNBF0:USTF0",1761478246691,0.88429005,1131.6,1130.6,0.21798778]
["bitfinex-derivatives","BNBF0:USTF0",1761478246989,0.81518665,1131.7,1130.6,0.21798778]
["bitfinex-derivatives","BNBF0:USTF0",1761478247694,0.15390365,1131.7,1130.6,0.21798778]
["bitfinex-derivatives","BNBF0:USTF0",1761478247895,0.15390365,1131.7,1130.7,0.21798778]
["bitfinex-derivatives","BNBF0:USTF0",1761478248593,0.15390365,1131.7,1130.5,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478248792,1.0381937,1131.7,1130.7,0.21778596]
["bitfinex-derivatives","BNBF0:USTF0",1761478248991,0.88429005,1131.6,1130.7,0.21778596]
["bitfinex-derivatives","BNBF0:USTF0",1761478249195,0.88429005,1131.5,1130.7,0.21778596]
["bitfinex-derivatives","BNBF0:USTF0",1761478249494,0.15390365,1131.7,1130.7,0.21778596]
["bitfinex-derivatives","BNBF0:USTF0",1761478249691,0.766,1131.4,1130.8,0.21778596]
["bitfinex-derivatives","BNBF0:USTF0",1761478250295,0.766,1131.4,1130.6,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478250490,0.766,1131.4,1130.8,0.21759773]
["bitfinex-derivatives","BNBF0:USTF0",1761478250892,0.766,1131.4,1130.9,0.21759773]
["bitfinex-derivatives","BNBF0:USTF0",1761478251598,0.766,1131.4,1130.7,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478251797,0.766,1131.4,1130.9,0.21745542]
["bitfinex-derivatives","BNBF0:USTF0",1761478252300,0.766,1131.4,1131.0,0.21745542]
["bitfinex-derivatives","BNBF0:USTF0",1761478252795,0.766,1131.4,1130.6,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478253096,0.766,1131.4,1131.0,0.21734309]
["bitfinex-derivatives","BNBF0:USTF0",1761478254100,0.766,1131.4,1131.1,0.21734309]
["bitfinex-derivatives","BNBF0:USTF0",1761478254598,0.766,1131.4,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478254797,0.766,1131.4,1131.1,0.21702769]
["bitfinex-derivatives","BNBF0:USTF0",1761478258406,0.766,1131.4,1131.2,0.21702769]
["bitfinex-derivatives","BNBF0:USTF0",1761478259005,0.766,1131.4,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478259206,0.766,1131.4,1131.2,0.21664104]
["bitfinex-derivatives","BNBF0:USTF0",1761478261306,0.766,1131.4,1131.3,0.21664104]
["bitfinex-derivatives","BNBF0:USTF0",1761478261711,0.766,1131.4,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478261907,0.766,1131.4,1131.0,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478262206,0.766,1131.4,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478263006,0.766,1131.4,1131.3,0.21631897]
["bitfinex-derivatives","BNBF0:USTF0",1761478266012,0.766,1131.4,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478267008,0.766,1131.4,1131.3,0.21603349]
["bitfinex-derivatives","BNBF0:USTF0",1761478271315,0.766,1131.4,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478273515,0.766,1131.4,1131.0,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478274213,0.766,1131.4,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478274416,0.766,1131.4,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478274619,0.766,1131.4,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478274918,0.766,1131.4,1130.6,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478275115,0.766,1131.4,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478275917,0.766,1131.4,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478276319,0.766,1131.4,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478276518,0.766,1131.4,1130.5,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478276519,0.766,1131.4,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478277218,0.766,1131.4,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478277522,0.766,1131.4,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478279720,0.15382065,1132.8,1130.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478279918,0.15382065,1132.8,1131.7,0.21515953]
["bitfinex-derivatives","BNBF0:USTF0",1761478280317,0.15382065,1132.8,1131.6,0.21515953]
["bitfinex-derivatives","BNBF0:USTF0",1761478281022,0.15382065,1132.8,1131.7,0.21515953]
["bitfinex-derivatives","BNBF0:USTF0",1761478281419,0.15382065,1132.8,1131.9,0.21515953]
["bitfinex-derivatives","BNBF0:USTF0",1761478281724,0.87704727,1133.0,1131.9,0.21515953]
["bitfinex-derivatives","BNBF0:USTF0",1761478281925,0.661283,1133.4,1131.2,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478282124,0.15374726,1132.9,1131.8,0.2150164]
["bitfinex-derivatives","BNBF0:USTF0",1761478282320,0.15374726,1132.9,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478282523,0.15374726,1132.9,1131.5,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478283224,0.15374726,1132.9,1130.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478283225,0.15374726,1132.9,1131.4,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478283522,0.932,1132.8,1131.4,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478283725,0.87661486,1132.7,1131.4,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478284825,0.87661486,1132.7,1131.6,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478285324,0.87661486,1132.7,1131.5,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478287128,0.87661486,1132.7,1131.6,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478288129,0.932,1132.8,1131.6,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478288330,0.87694092,1132.7,1131.5,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478289833,0.87694092,1132.7,1130.5,1.30714703]
["bitfinex-derivatives","BNBF0:USTF0",1761478289834,0.87694092,1132.7,1131.4,0.21513375]
["bitfinex-derivatives","BNBF0:USTF0",1761478291531,0.87694092,1132.7,1130.6,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478291732,0.87694092,1132.7,1130.4,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478291733,0.87694092,1132.7,1131.2,0.21551774]
["bitfinex-derivatives","BNBF0:USTF0",1761478291933,0.661283,1132.6,1131.1,0.21551774]
["bitfinex-derivatives","BNBF0:USTF0",1761478292329,0.661283,1132.5,1131.1,0.21551774]
["bitfinex-derivatives","BNBF0:USTF0",1761478293637,0.661283,1132.5,1130.4,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478293836,0.661283,1132.3,1130.9,0.21583522]
["bitfinex-derivatives","BNBF0:USTF0",1761478294035,0.661283,1132.2,1130.8,0.21583522]
["bitfinex-derivatives","BNBF0:USTF0",1761478294234,0.661283,1132.1,1130.1,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478294534,0.661283,1132.0,1130.5,0.21601472]
["bitfinex-derivatives","BNBF0:USTF0",1761478294738,0.661283,1131.9,1129.7,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478294938,0.661283,1131.7,1130.3,0.21617735]
["bitfinex-derivatives","BNBF0:USTF0",1761478295538,0.87694092,1131.8,1130.3,0.21617735]
["bitfinex-derivatives","BNBF0:USTF0",1761478295836,0.661283,1131.6,1130.0,0.21617735]
["bitfinex-derivatives","BNBF0:USTF0",1761478296235,0.661283,1131.6,1129.1,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478296236,0.661283,1131.5,1129.9,0.21617735]
["bitfinex-derivatives","BNBF0:USTF0",1761478297037,1.53822392,1131.5,1129.9,0.21617735]
["bitfinex-derivatives","BNBF0:USTF0",1761478297236,0.87694092,1131.4,1129.9,0.21617735]
["bitfinex-derivatives","BNBF0:USTF0",1761478297436,0.87694092,1131.4,1130.2,0.21617735]
["bitfinex-derivatives","BNBF0:USTF0",1761478297635,0.87694092,1131.5,1130.2,0.21617735]
["bitfinex-derivatives","BNBF0:USTF0",1761478297835,0.87694092,1131.5,1129.6,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478298035,0.87694092,1131.5,1130.2,0.21608335]
["bitfinex-derivatives","BNBF0:USTF0",1761478298440,0.87694092,1131.6,1130.2,0.21608335]
["bitfinex-derivatives","BNBF0:USTF0",1761478298639,0.661283,1131.7,1130.2,0.21608335]
["bitfinex-derivatives","BNBF0:USTF0",1761478298937,0.661283,1131.6,1130.1,0.21608335]
["bitfinex-derivatives","BNBF0:USTF0",1761478299439,0.661283,1131.5,1130.0,0.21608335]
["bitfinex-derivatives","BNBF0:USTF0",1761478300040,0.661283,1131.5,1129.4,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478300237,0.661283,1131.5,1130.0,0.21606677]
["bitfinex-derivatives","BNBF0:USTF0",1761478301237,1.53822392,1131.6,1130.0,0.21606677]
["bitfinex-derivatives","BNBF0:USTF0",1761478301437,1.53822392,1131.5,1130.0,0.21606677]
["bitfinex-derivatives","BNBF0:USTF0",1761478301637,0.87694092,1131.4,1130.0,0.21606677]
["bitfinex-derivatives","BNBF0:USTF0",1761478301934,1.53822392,1131.6,1130.0,0.21606677]
["bitfinex-derivatives","BNBF0:USTF0",1761478302137,0.87694092,1131.5,1129.9,0.21606677]
["bitfinex-derivatives","BNBF0:USTF0",1761478302337,0.661283,1131.5,1129.1,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478302638,0.661283,1131.3,1129.6,0.21604395]
["bitfinex-derivatives","BNBF0:USTF0",1761478303236,1.53822392,1131.3,1129.6,0.21604395]
["bitfinex-derivatives","BNBF0:USTF0",1761478303436,0.87694092,1131.2,1129.6,0.21604395]
["bitfinex-derivatives","BNBF0:USTF0",1761478304137,0.661283,1131.2,1129.4,0.21604395]
["bitfinex-derivatives","BNBF0:USTF0",1761478304539,0.661283,1131.2,1128.5,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478304838,0.661283,1131.3,1129.4,0.21573248]
["bitfinex-derivatives","BNBF0:USTF0",1761478305137,0.87694092,1131.3,1129.4,0.21573248]
["bitfinex-derivatives","BNBF0:USTF0",1761478305340,0.87694092,1131.4,1129.8,0.21573248]
["bitfinex-derivatives","BNBF0:USTF0",1761478305540,0.87694092,1131.5,1129.8,0.21573248]
["bitfinex-derivatives","BNBF0:USTF0",1761478305737,0.661283,1131.6,1129.8,0.21573248]
["bitfinex-derivatives","BNBF0:USTF0",1761478305936,1.53822392,1131.7,1129.9,0.21573248]
["bitfinex-derivatives","BNBF0:USTF0",1761478306143,0.87694092,1131.6,1129.9,0.21573248]
["bitfinex-derivatives","BNBF0:USTF0",1761478306339,0.87694092,1131.7,1129.9,0.21573248]
["bitfinex-derivatives","BNBF0:USTF0",1761478306540,0.87694092,1131.7,1128.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478306739,0.661283,1131.8,1129.9,0.21524434]
["bitfinex-derivatives","BNBF0:USTF0",1761478307240,1.53822392,1131.8,1129.9,0.21524434]
["bitfinex-derivatives","BNBF0:USTF0",1761478307439,0.87694092,1131.7,1129.9,0.21524434]
["bitfinex-derivatives","BNBF0:USTF0",1761478307840,0.661283,1131.9,1129.9,0.21524434]
["bitfinex-derivatives","BNBF0:USTF0",1761478308042,1.53822392,1131.9,1129.9,0.21524434]
["bitfinex-derivatives","BNBF0:USTF0",1761478308242,0.87694092,1131.8,1129.9,0.21524434]
["bitfinex-derivatives","BNBF0:USTF0",1761478308544,0.87694092,1131.9,1130.0,0.21524434]
["bitfinex-derivatives","BNBF0:USTF0",1761478308740,0.661283,1132.0,1130.0,0.21524434]
["bitfinex-derivatives","BNBF0:USTF0",1761478309044,0.661283,1132.0,1128.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478309241,1.53822392,1132.0,1130.0,0.21499692]
["bitfinex-derivatives","BNBF0:USTF0",1761478309544,0.87694092,1131.9,1130.0,0.21499692]
["bitfinex-derivatives","BNBF0:USTF0",1761478311547,1.53822392,1131.9,1130.0,0.21499692]
["bitfinex-derivatives","BNBF0:USTF0",1761478311747,0.87694092,1131.8,1130.0,0.21499692]
["bitfinex-derivatives","BNBF0:USTF0",1761478311947,0.661283,1131.9,1130.0,0.21499692]
["bitfinex-derivatives","BNBF0:USTF0",1761478312147,1.53822392,1131.9,1129.9,0.21499692]
["bitfinex-derivatives","BNBF0:USTF0",1761478312447,0.87694092,1131.8,1129.9,0.21499692]
["bitfinex-derivatives","BNBF0:USTF0",1761478312647,0.661283,1131.9,1128.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478312846,0.661283,1131.9,1130.0,0.21476745]
["bitfinex-derivatives","BNBF0:USTF0",1761478313046,1.53822392,1131.9,1130.0,0.21476745]
["bitfinex-derivatives","BNBF0:USTF0",1761478313251,0.87694092,1131.8,1130.0,0.21476745]
["bitfinex-derivatives","BNBF0:USTF0",1761478313446,0.661283,1131.9,1130.0,0.21476745]
["bitfinex-derivatives","BNBF0:USTF0",1761478313850,0.661283,1131.8,1130.0,0.21476745]
["bitfinex-derivatives","BNBF0:USTF0",1761478314250,0.661283,1131.9,1130.0,0.21476745]
["bitfinex-derivatives","BNBF0:USTF0",1761478314546,1.53822392,1131.9,1129.9,0.21476745]
["bitfinex-derivatives","BNBF0:USTF0",1761478314750,1.53822392,1131.9,1128.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478314751,1.53822392,1131.8,1128.7,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478315050,0.87694092,1131.7,1129.9,0.21468052]
["bitfinex-derivatives","BNBF0:USTF0",1761478315247,0.661283,1131.8,1129.9,0.21468052]
["bitfinex-derivatives","BNBF0:USTF0",1761478315447,1.53822392,1131.9,1129.9,0.21468052]
["bitfinex-derivatives","BNBF0:USTF0",1761478315647,0.87694092,1131.8,1129.9,0.21468052]
["bitfinex-derivatives","BNBF0:USTF0",1761478316149,0.661283,1131.9,1129.9,0.21468052]
["bitfinex-derivatives","BNBF0:USTF0",1761478317151,0.87694092,1132.1,1129.9,0.21468052]
["bitfinex-derivatives","BNBF0:USTF0",1761478317451,0.87694092,1132.1,1130.0,0.21468052]
["bitfinex-derivatives","BNBF0:USTF0",1761478317652,0.661283,1132.2,1130.0,0.21468052]
["bitfinex-derivatives","BNBF0:USTF0",1761478317951,0.661283,1132.2,1128.7,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478318148,0.661283,1132.2,1130.0,0.21442016]
["bitfinex-derivatives","BNBF0:USTF0",1761478319252,0.661283,1132.1,1130.0,0.21442016]
["bitfinex-derivatives","BNBF0:USTF0",1761478319652,0.661283,1132.1,1130.1,0.21442016]
["bitfinex-derivatives","BNBF0:USTF0",1761478319951,0.661283,1132.2,1130.1,0.21442016]
["bitfinex-derivatives","BNBF0:USTF0",1761478320155,0.661283,1132.2,1128.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478320355,0.661283,1132.1,1130.1,0.21430863]
["bitfinex-derivatives","BNBF0:USTF0",1761478320955,0.87694092,1132.4,1130.1,0.21430863]
["bitfinex-derivatives","BNBF0:USTF0",1761478320956,1.53822392,1132.2,1130.1,0.21430863]
["bitfinex-derivatives","BNBF0:USTF0",1761478321157,1.53822392,1132.1,1130.1,0.21430863]
["bitfinex-derivatives","BNBF0:USTF0",1761478321456,0.87694092,1132.0,1130.1,0.21430863]
["bitfinex-derivatives","BNBF0:USTF0",1761478321859,0.87694092,1132.0,1130.2,0.21430863]
["bitfinex-derivatives","BNBF0:USTF0",1761478322260,0.87694092,1132.1,1130.2,0.21430863]
["bitfinex-derivatives","BNBF0:USTF0",1761478322462,0.661283,1132.2,1129.0,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478322661,0.87694092,1132.3,1130.5,0.21406499]
["bitfinex-derivatives","BNBF0:USTF0",1761478322958,0.87694092,1132.4,1130.5,0.21406499]
["bitfinex-derivatives","BNBF0:USTF0",1761478323160,0.87694092,1132.4,1130.6,0.21406499]
["bitfinex-derivatives","BNBF0:USTF0",1761478323361,1.53822392,1132.5,1130.6,0.21406499]
["bitfinex-derivatives","BNBF0:USTF0",1761478323665,0.87694092,1132.4,1129.4,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478323961,0.87694092,1132.5,1130.6,0.21398759]
["bitfinex-derivatives","BNBF0:USTF0",1761478324165,1.53822392,1132.7,1130.6,0.21398759]
["bitfinex-derivatives","BNBF0:USTF0",1761478324366,1.53822392,1132.7,1130.7,0.21398759]
["bitfinex-derivatives","BNBF0:USTF0",1761478324562,0.87694092,1132.7,1130.7,0.21398759]
["bitfinex-derivatives","BNBF0:USTF0",1761478324767,1.53822392,1132.7,1130.7,0.21398759]
["bitfinex-derivatives","BNBF0:USTF0",1761478324968,0.87694092,1132.7,1131.0,0.21398759]
["bitfinex-derivatives","BNBF0:USTF0",1761478325167,0.87694092,1132.7,1129.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478325363,0.87694092,1132.7,1131.0,0.21380175]
["bitfinex-derivatives","BNBF0:USTF0",1761478326468,0.87694092,1132.7,1131.1,0.21380175]
["bitfinex-derivatives","BNBF0:USTF0",1761478326670,0.87694092,1132.7,1129.9,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478326870,0.87694092,1132.7,1131.1,0.21379261]
["bitfinex-derivatives","BNBF0:USTF0",1761478327271,0.87694092,1132.7,1131.3,0.21379261]
["bitfinex-derivatives","BNBF0:USTF0",1761478327873,0.87694092,1132.7,1130.2,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478328077,0.87694092,1132.7,1131.3,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478328274,0.87694092,1132.7,1131.0,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478328671,0.87694092,1132.7,1131.1,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478328975,0.87694092,1132.8,1131.1,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478329176,0.87694092,1132.8,1131.3,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478330376,0.15374726,1132.9,1131.3,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478331676,0.621,1132.8,1131.3,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478332978,0.621,1132.8,1131.2,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478334379,0.621,1132.8,1131.1,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478334578,1.49794092,1132.8,1131.1,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478334879,1.49794092,1132.8,1131.0,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478335083,2.15922392,1132.8,1131.0,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478335277,0.87694092,1132.7,1131.0,0.21366515]
["bitfinex-derivatives","BNBF0:USTF0",1761478335682,1.53822392,1132.7,1129.8,0.65485238]
["bitfinex-derivatives","BNBF0:USTF0",1761478335883,0.87694092,1132.7,1130.9,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478339687,1.53822392,1132.7,1130.9,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478340183,0.87694092,1132.7,1130.9,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478340786,0.661283,1132.6,1130.8,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478340983,0.661283,1132.5,1130.8,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478341287,0.661283,1132.5,1130.7,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478341483,0.661283,1132.4,1130.7,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478342186,0.87694092,1132.5,1130.7,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478342483,0.661283,1132.6,1130.7,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478342982,0.87694092,1132.7,1130.7,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478343184,0.621,1132.8,1127.8,6.58156495]
["bitfinex-derivatives","BNBF0:USTF0",1761478343185,0.65200336,1132.5,1130.6,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478343383,0.65200336,1132.2,1130.5,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478343583,0.65200336,1132.1,1130.5,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478343986,0.65200336,1132.1,1130.4,0.21398544]
["bitfinex-derivatives","BNBF0:USTF0",1761478344483,0.65200336,1132.1,1129.6,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478344685,0.65200336,1132.1,1130.4,0.21487216]
["bitfinex-derivatives","BNBF0:USTF0",1761478345086,0.65200336,1132.1,1130.5,0.21487216]
["bitfinex-derivatives","BNBF0:USTF0",1761478345788,0.65200336,1132.1,1129.6,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478345987,1.52894428,1132.2,1130.5,0.21494642]
["bitfinex-derivatives","BNBF0:USTF0",1761478346184,0.87694092,1132.1,1130.5,0.21494642]
["bitfinex-derivatives","BNBF0:USTF0",1761478346488,0.65200336,1132.2,1129.5,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478346688,1.52894428,1132.2,1130.4,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478346987,0.87694092,1132.1,1130.4,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478347587,0.87694092,1132.2,1130.4,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478347985,0.65200336,1132.3,1130.4,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478348187,0.65200336,1132.2,1130.5,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478348389,0.65200336,1132.3,1130.5,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478348689,1.52894428,1132.3,1130.5,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478348889,0.87694092,1132.2,1130.5,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478349089,0.65200336,1132.3,1130.5,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478350988,0.65200336,1132.3,1130.7,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478353488,0.87694092,1132.3,1130.7,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478353988,0.65200336,1132.4,1130.7,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478355589,0.65200336,1132.3,1130.7,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478356295,0.65200336,1132.3,1130.6,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478356495,0.65200336,1132.2,1130.6,0.21503619]
["bitfinex-derivatives","BNBF0:USTF0",1761478357191,0.65200336,1132.1,1129.7,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478357394,0.65200336,1132.1,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478358895,0.65200336,1132.0,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478360701,0.709,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478363002,1.58594092,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478363203,0.87694092,1131.8,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478363398,0.709,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478363900,1.58594092,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478364100,0.87694092,1131.8,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478364305,0.709,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478364701,1.58594092,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478364903,0.87694092,1131.8,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478365604,0.709,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478373402,1.58594092,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478374505,2.23794428,1131.9,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478374704,0.87694092,1131.8,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478378109,1.52894428,1131.8,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478379712,1.52894428,1131.8,1130.1,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478379713,1.52894428,1131.8,1130.4,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478379913,0.65200336,1131.7,1130.4,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478381610,1.52894428,1131.8,1130.4,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478381911,0.87694092,1131.8,1130.5,0.21548942]
["bitfinex-derivatives","BNBF0:USTF0",1761478383114,0.65200336,1131.6,1130.1,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478383413,0.65200336,1131.6,1130.4,0.21675694]
["bitfinex-derivatives","BNBF0:USTF0",1761478383713,0.87694092,1131.7,1130.4,0.21675694]
["bitfinex-derivatives","BNBF0:USTF0",1761478383916,0.87694092,1131.8,1130.4,0.21675694]
["bitfinex-derivatives","BNBF0:USTF0",1761478384314,2.23794428,1131.9,1130.5,0.21675694]
["bitfinex-derivatives","BNBF0:USTF0",1761478384517,0.87694092,1131.8,1130.5,0.21675694]
["bitfinex-derivatives","BNBF0:USTF0",1761478385015,0.87694092,1131.8,1130.1,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478385217,0.87694092,1131.8,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478385517,1.52894428,1131.8,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478385918,1.52894428,1131.8,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478387114,0.87694092,1131.8,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478387313,1.52894428,1131.8,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478390719,0.65200336,1131.7,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478390919,1.52894428,1131.8,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478391217,0.65200336,1131.6,1130.3,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478392618,0.65200336,1131.5,1130.3,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478396223,0.65200336,1131.4,1130.3,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478396519,0.65200336,1131.4,1130.3,0.86059621]
["bitfinex-derivatives","BNBF0:USTF0",1761478396722,0.65200336,1131.4,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478397523,0.87694092,1131.5,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478397823,0.87694092,1131.6,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478398024,0.65200336,1131.7,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478399923,1.52894428,1131.8,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478400123,0.65200336,1131.6,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478400523,1.52894428,1131.6,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478400824,0.87694092,1131.5,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478401225,1.52894428,1131.6,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478401428,0.87694092,1131.5,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478402123,0.65200336,1131.6,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478402524,1.52894428,1131.6,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478402730,0.87694092,1131.5,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478402928,0.65200336,1131.6,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478403728,1.52894428,1131.6,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478403927,0.87694092,1131.5,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478404534,0.87694092,1131.5,1130.7,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478404830,0.87694092,1131.8,1130.7,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478405233,1.52894428,1131.8,1130.7,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478405933,0.87694092,1131.8,1130.7,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478407756,0.65200336,1131.7,1130.7,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478408532,1.52894428,1131.8,1130.7,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478410534,0.87694092,1131.8,1130.7,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478410737,1.58594092,1131.9,1130.7,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478412341,0.65200336,1131.6,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478413042,0.65200336,1131.5,1130.5,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478415342,0.65200336,1131.4,1130.4,0.2166701]
["bitfinex-derivatives","BNBF0:USTF0",1761478415541,0.65200336,1131.4,1130.3,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478415746,0.65200336,1131.4,1130.4,0.21775593]
["bitfinex-derivatives","BNBF0:USTF0",1761478416242,1.52894428,1131.4,1130.4,0.21775593]
["bitfinex-derivatives","BNBF0:USTF0",1761478416445,0.87694092,1131.3,1130.4,0.21775593]
["bitfinex-derivatives","BNBF0:USTF0",1761478417046,1.52894428,1131.3,1130.4,0.21775593]
["bitfinex-derivatives","BNBF0:USTF0",1761478417243,0.87694092,1131.2,1130.4,0.21775593]
["bitfinex-derivatives","BNBF0:USTF0",1761478417541,0.65200336,1131.3,1130.4,0.21775593]
["bitfinex-derivatives","BNBF0:USTF0",1761478418442,0.615,1131.2,1130.3,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478418641,0.615,1131.2,1130.2,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478418842,0.615,1131.2,1130.3,0.21779046]
["bitfinex-derivatives","BNBF0:USTF0",1761478419147,1.49194092,1131.2,1130.3,0.21779046]
["bitfinex-derivatives","BNBF0:USTF0",1761478419447,2.14394428,1131.2,1130.3,0.21779046]
["bitfinex-derivatives","BNBF0:USTF0",1761478419641,0.87694092,1131.1,1130.2,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478419846,1.52894428,1131.1,1130.1,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478420047,0.65200336,1131.0,1130.0,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478420247,0.65200336,1131.0,1130.1,0.21792594]
["bitfinex-derivatives","BNBF0:USTF0",1761478420948,1.52894428,1131.1,1130.1,0.21792594]
["bitfinex-derivatives","BNBF0:USTF0",1761478421148,1.52894428,1131.1,1130.0,0.21792594]
["bitfinex-derivatives","BNBF0:USTF0",1761478421343,0.65200336,1131.0,1129.8,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478421649,0.65200336,1131.0,1130.0,0.21784254]
["bitfinex-derivatives","BNBF0:USTF0",1761478422851,1.52894428,1131.1,1130.0,0.21784254]
["bitfinex-derivatives","BNBF0:USTF0",1761478423350,1.52894428,1131.1,1129.5,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478423351,0.87694092,1131.1,1129.5,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478423646,0.87694092,1131.1,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478424350,1.52894428,1131.1,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478424551,0.65200336,1131.0,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478425051,0.65200336,1130.9,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478425953,1.52894428,1130.9,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478426152,0.87694092,1130.8,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478426453,0.65200336,1131.0,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478427148,1.52894428,1131.1,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478428852,0.87694092,1131.1,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478429453,1.49194092,1131.2,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478429650,0.87694092,1131.1,1129.8,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478429950,0.615,1131.2,1129.9,0.21771759]
["bitfinex-derivatives","BNBF0:USTF0",1761478430353,0.615,1131.2,1129.2,0.64392611]
["bitfinex-derivatives","BNBF0:USTF0",1761478430558,0.615,1131.2,1129.9,0.21717003]
["bitfinex-derivatives","BNBF0:USTF0",1761478434857,1.49194092,1131.2,1129.9,0.21717003]
["bitfinex-derivatives","BNBF0:USTF0",1761478435056,0.87694092,1131.1,1129.8,0.21717003]
["bitfinex-derivatives","BNBF0:USTF0",1761478435361,0.615,1131.2,1129.8,0.21717003]
["bitfinex-derivatives","BNBF0:USTF0",1761478435560,1.49194092,1131.2,1130.0,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478435760,0.87769643,1131.1,1130.0,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478436059,0.615,1131.2,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478438865,1.49269643,1131.2,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478440367,2.14469979,1131.2,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478440568,0.87769643,1131.1,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478441272,1.49269643,1131.2,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478441770,2.14469979,1131.2,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478441967,0.87769643,1131.1,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478445469,0.87752183,1131.1,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478445669,0.65200336,1131.2,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478445973,1.52952519,1131.3,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478446271,0.87752183,1131.2,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478446470,0.65200336,1131.3,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478447870,0.703,1131.2,1129.9,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478448370,0.703,1131.2,1129.8,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478448371,0.65200336,1131.1,1129.8,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478448574,1.52952519,1131.1,1129.8,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478450273,0.65200336,1131.0,1129.8,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478451778,1.52952519,1131.1,1129.8,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478452678,0.65200336,1130.9,1129.6,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478455079,1.52952519,1131.0,1129.6,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478455280,0.87752183,1130.9,1129.6,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478455777,0.65200336,1131.0,1129.6,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478457883,0.65200336,1131.0,1129.5,0.21690144]
["bitfinex-derivatives","BNBF0:USTF0",1761478458381,0.65200336,1131.0,1128.9,0.79784065]
["bitfinex-derivatives","BNBF0:USTF0",1761478458582,0.65200336,1131.0,1129.5,0.21687238]
["bitfinex-derivatives","BNBF0:USTF0",1761478459078,0.65200336,1130.9,1129.5,0.21687238]
["bitfinex-derivatives","BNBF0:USTF0",1761478459284,0.65200336,1131.0,1129.5,0.21687238]
["bitfinex-derivatives","BNBF0:USTF0",1761478459581,0.65200336,1130.9,1129.5,0.21687238]
["bitfinex-derivatives","BNBF0:USTF0",1761478460579,0.65200336,1130.9,1129.4,0.21687238]
["bitfinex-derivatives","BNBF0:USTF0",1761478460783,1.52952519,1131.1,1129.4,0.21687238]
["bitfinex-derivatives","BNBF0:USTF0",1761478461280,1.52952519,1131.1,1129.6,0.21687238]
["bitfinex-derivatives","BNBF0:USTF0",1761478461678,1.52952519,1131.1,1128.9,0.79784065]
["bitfinex-derivatives","BNBF0:USTF0",1761478461884,1.52952519,1131.1,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478463383,0.87752183,1131.1,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478464583,1.52952519,1131.1,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478466786,0.87660289,1131.0,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478466982,1.52860625,1131.1,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478468484,0.65200336,1131.0,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478468888,1.52860625,1131.1,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478469389,0.65200336,1131.0,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478470489,0.65200336,1130.9,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478470688,0.65200336,1131.0,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478470890,0.65200336,1130.9,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478472589,1.52860625,1131.1,1129.6,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478472889,1.52860625,1131.1,1129.7,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478473798,1.52860625,1131.1,1129.8,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478474395,0.65200336,1131.0,1129.8,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478474694,0.65200336,1130.9,1129.8,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478475294,1.52860625,1131.0,1129.8,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478475494,0.87660289,1130.9,1129.9,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478475694,0.65200336,1131.0,1129.9,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478478798,0.87660289,1131.1,1129.9,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478479096,0.87660289,1131.2,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478479292,0.65200336,1131.4,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478479493,0.65200336,1131.3,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478479694,1.52860625,1131.4,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478479893,0.87660289,1131.3,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478480297,1.52860625,1131.3,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478480597,0.87660289,1131.2,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478480797,0.65200336,1131.3,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478481294,1.52860625,1131.3,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478481594,0.87660289,1131.2,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478481893,0.689,1131.1,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478482498,0.15398673,1131.0,1130.0,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478485701,0.15398673,1131.0,1130.1,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478488200,0.689,1131.1,1130.1,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478488403,0.689,1131.1,1130.3,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478491603,0.689,1131.1,1130.4,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478500913,0.689,1131.1,1130.3,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478501514,0.689,1131.1,1130.4,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478509918,0.689,1131.1,1130.7,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478510319,0.689,1131.1,1130.8,0.21676416]
["bitfinex-derivatives","BNBF0:USTF0",1761478510918,0.689,1131.1,1130.2,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478511118,0.689,1131.1,1130.8,0.21633693]
["bitfinex-derivatives","BNBF0:USTF0",1761478511622,0.689,1131.1,1130.5,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478511823,0.689,1131.1,1130.6,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478512224,0.689,1131.1,1130.5,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478512619,0.689,1131.1,1131.0,0.21594583]
["bitfinex-derivatives","BNBF0:USTF0",1761478513121,0.689,1131.1,1130.3,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478513319,0.689,1131.1,1130.8,0.21600111]
["bitfinex-derivatives","BNBF0:USTF0",1761478513823,0.689,1131.1,1130.7,0.21600111]
["bitfinex-derivatives","BNBF0:USTF0",1761478514222,0.689,1131.1,1130.6,0.21600111]
["bitfinex-derivatives","BNBF0:USTF0",1761478514821,0.689,1131.1,1130.7,0.21600111]
["bitfinex-derivatives","BNBF0:USTF0",1761478516421,0.689,1131.1,1131.0,0.21600111]
["bitfinex-derivatives","BNBF0:USTF0",1761478517122,0.689,1131.1,1130.2,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478517325,0.689,1131.1,1130.3,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478517521,0.689,1131.1,1130.4,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478517822,0.689,1131.1,1130.6,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478518120,0.689,1131.1,1130.7,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478518325,0.689,1131.1,1130.6,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478519723,0.689,1131.1,1130.5,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478520626,0.689,1131.1,1130.4,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478521525,0.689,1131.1,1131.0,0.21553235]
["bitfinex-derivatives","BNBF0:USTF0",1761478523525,0.689,1131.1,1130.4,0.64974318]
["bitfinex-derivatives","BNBF0:USTF0",1761478524631,0.689,1131.1,1130.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478524928,0.689,1131.1,1130.4,0.64641914]
["bitfinex-derivatives","BNBF0:USTF0",1761478525535,0.689,1131.1,1131.0,0.2155101]
["bitfinex-derivatives","BNBF0:USTF0",1761478526330,0.689,1131.1,1130.2,0.64641914]
["bitfinex-derivatives","BNBF0:USTF0",1761478528131,0.15388731,1132.1,1130.3,0.64641914]
["bitfinex-derivatives","BNBF0:USTF0",1761478528335,0.15388731,1132.1,1131.1,0.21547369]
["bitfinex-derivatives","BNBF0:USTF0",1761478528751,0.15388731,1132.1,1131.3,0.21547369]
["bitfinex-derivatives","BNBF0:USTF0",1761478529338,0.15388731,1132.1,1130.6,0.64641914]
["bitfinex-derivatives","BNBF0:USTF0",1761478529535,0.15388731,1132.1,1131.3,0.21538601]
["bitfinex-derivatives","BNBF0:USTF0",1761478530236,0.87345256,1132.6,1131.3,0.21538601]
["bitfinex-derivatives","BNBF0:USTF0",1761478530534,0.15381793,1132.2,1131.3,0.21538601]
["bitfinex-derivatives","BNBF0:USTF0",1761478531843,0.581,1132.1,1131.2,0.21538601]
["bitfinex-derivatives","BNBF0:USTF0",1761478532547,0.581,1132.1,1131.4,0.21538601]
["bitfinex-derivatives","BNBF0:USTF0",1761478532948,0.581,1132.1,1130.5,0.64605222]
["bitfinex-derivatives","BNBF0:USTF0",1761478533142,0.581,1132.1,1131.4,0.21540674]
["bitfinex-derivatives","BNBF0:USTF0",1761478543755,0.581,1132.1,1131.3,0.21540674]
["bitfinex-derivatives","BNBF0:USTF0",1761478545961,0.581,1132.1,1131.4,0.21540674]
["bitfinex-derivatives","BNBF0:USTF0",1761478563481,0.581,1132.1,1131.5,0.21540674]
["bitfinex-derivatives","BNBF0:USTF0",1761478566886,0.581,1132.1,1131.7,0.21540674]
["bitfinex-derivatives","BNBF0:USTF0",1761478567587,0.581,1132.1,1131.6,0.21540674]
["bitfinex-derivatives","BNBF0:USTF0",1761478572394,0.581,1132.1,1131.2,0.64605222]
["bitfinex-derivatives","BNBF0:USTF0",1761478572594,0.581,1132.1,1131.5,0.21674755]
["bitfinex-derivatives","BNBF0:USTF0",1761478572788,0.581,1132.1,1129.7,2.19385498]
["bitfinex-derivatives","BNBF0:USTF0",1761478572789,0.581,1132.1,1131.4,0.21674755]
["bitfinex-derivatives","BNBF0:USTF0",1761478574090,0.581,1132.1,1131.5,0.21674755]
["bitfinex-derivatives","BNBF0:USTF0",1761478574593,0.581,1132.1,1131.4,0.21674755]
["bitfinex-derivatives","BNBF0:USTF0",1761478575396,0.581,1132.1,1131.3,0.21674755]
["bitfinex-derivatives","BNBF0:USTF0",1761478575794,0.581,1132.1,1131.0,0.64605222]
["bitfinex-derivatives","BNBF0:USTF0",1761478575994,0.581,1132.1,1131.1,0.21731411]
["bitfinex-derivatives","BNBF0:USTF0",1761478576193,2.11447042,1132.1,1131.1,0.21731411]
["bitfinex-derivatives","BNBF0:USTF0",1761478576494,0.87908397,1132.0,1131.1,0.21731411]
["bitfinex-derivatives","BNBF0:USTF0",1761478576698,2.11447042,1132.1,1131.1,0.21731411]
["bitfinex-derivatives","BNBF0:USTF0",1761478576899,0.87908397,1132.0,1131.1,0.21731411]
["bitfinex-derivatives","BNBF0:USTF0",1761478577099,0.87908397,1132.0,1131.0,0.21731411]
["bitfinex-derivatives","BNBF0:USTF0",1761478577400,0.66023549,1131.9,1130.7,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478577599,0.66023549,1131.9,1130.9,0.21755175]
["bitfinex-derivatives","BNBF0:USTF0",1761478579099,1.53931946,1132.0,1130.9,0.21755175]
["bitfinex-derivatives","BNBF0:USTF0",1761478580497,0.66023549,1131.9,1130.9,0.21755175]
["bitfinex-derivatives","BNBF0:USTF0",1761478582000,0.66023549,1131.9,1130.8,0.21755175]
["bitfinex-derivatives","BNBF0:USTF0",1761478582300,0.66023549,1131.8,1130.6,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478582500,1.53931946,1131.9,1130.8,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478582699,0.87908397,1131.8,1130.8,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478582900,0.88081941,1131.8,1130.8,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478583106,0.88081941,1131.8,1130.7,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478583903,0.66023549,1131.9,1130.7,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478584303,0.66023549,1132.0,1130.7,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478585506,0.696,1131.9,1130.7,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478585906,1.57681941,1131.9,1130.7,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478586608,0.66023549,1131.8,1130.6,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478586905,1.5410549,1131.8,1130.6,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478587104,0.88081941,1131.8,1131.1,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478587309,0.696,1131.9,1131.1,0.21737264]
["bitfinex-derivatives","BNBF0:USTF0",1761478587604,0.696,1131.9,1130.7,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478588006,0.696,1131.9,1131.1,0.21687171]
["bitfinex-derivatives","BNBF0:USTF0",1761478592315,0.696,1131.9,1131.3,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478592813,0.696,1131.9,1131.6,0.21687171]
["bitfinex-derivatives","BNBF0:USTF0",1761478593214,0.696,1131.9,1131.3,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478593512,0.696,1131.9,1131.6,0.21653913]
["bitfinex-derivatives","BNBF0:USTF0",1761478593916,0.696,1131.9,1131.7,0.21653913]
["bitfinex-derivatives","BNBF0:USTF0",1761478594113,0.696,1131.9,1131.4,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478594311,0.696,1131.9,1131.7,0.21649876]
["bitfinex-derivatives","BNBF0:USTF0",1761478595712,0.696,1131.9,1131.8,0.21649876]
["bitfinex-derivatives","BNBF0:USTF0",1761478595916,0.696,1131.9,1131.5,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478596117,0.696,1131.9,1131.8,0.21639895]
["bitfinex-derivatives","BNBF0:USTF0",1761478596315,0.696,1131.9,1131.7,0.21639895]
["bitfinex-derivatives","BNBF0:USTF0",1761478596718,0.696,1131.9,1131.2,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478597017,0.696,1131.9,1131.7,0.21643323]
["bitfinex-derivatives","BNBF0:USTF0",1761478602726,0.696,1131.9,1131.6,0.21643323]
["bitfinex-derivatives","BNBF0:USTF0",1761478603120,0.696,1131.9,1131.7,0.21643323]
["bitfinex-derivatives","BNBF0:USTF0",1761478603625,0.696,1131.9,1131.3,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478603826,0.696,1131.9,1131.7,0.21624897]
["bitfinex-derivatives","BNBF0:USTF0",1761478607237,0.696,1131.9,1131.6,0.21624897]
["bitfinex-derivatives","BNBF0:USTF0",1761478607437,0.696,1131.9,1131.0,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478607742,0.696,1131.9,1131.6,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478609132,0.696,1131.9,1131.5,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478610230,0.696,1131.9,1131.4,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478613433,0.696,1131.9,1131.5,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478614533,0.696,1131.9,1131.4,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478616637,1.02730439,1132.7,1131.4,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478616837,0.87350141,1132.6,1131.4,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478617234,0.87350141,1132.6,1131.6,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478617938,0.15380298,1132.7,1131.6,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478619441,0.15380298,1132.7,1131.5,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478620236,0.832,1132.6,1131.5,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478620941,1.70550141,1132.6,1131.6,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478621841,1.70550141,1132.6,1131.5,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478622238,1.70550141,1132.6,1131.6,0.21624475]
["bitfinex-derivatives","BNBF0:USTF0",1761478622442,1.70550141,1132.6,1131.1,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478622638,1.70550141,1132.6,1131.5,0.21648811]
["bitfinex-derivatives","BNBF0:USTF0",1761478623840,1.70550141,1132.6,1131.4,0.21648811]
["bitfinex-derivatives","BNBF0:USTF0",1761478627449,1.70550141,1132.6,1131.5,0.21648811]
["bitfinex-derivatives","BNBF0:USTF0",1761478627946,1.70550141,1132.6,1131.0,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478628145,1.70550141,1132.6,1131.5,0.21649087]
["bitfinex-derivatives","BNBF0:USTF0",1761478630650,0.832,1132.6,1131.5,0.21649087]
["bitfinex-derivatives","BNBF0:USTF0",1761478630857,0.832,1132.6,1131.6,0.21649087]
["bitfinex-derivatives","BNBF0:USTF0",1761478631451,0.832,1132.6,1131.1,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478631653,0.832,1132.6,1131.6,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478633252,0.15380298,1132.7,1131.6,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478633453,0.15380298,1132.7,1131.5,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478634355,0.81403847,1132.7,1131.5,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478635253,0.15380298,1132.7,1131.5,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478635657,0.612,1132.6,1131.5,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478641061,0.612,1132.6,1131.6,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478646465,1.48695528,1132.6,1131.6,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478646966,0.87495528,1132.5,1131.6,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478647465,1.48695528,1132.6,1131.6,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478648162,0.612,1132.6,1131.6,0.8686873]
["bitfinex-derivatives","BNBF0:USTF0",1761478648363,0.612,1132.6,1131.9,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478651868,0.612,1132.6,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478652764,0.8773223,1132.7,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478652968,0.66023549,1132.8,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478656270,1.53755779,1132.8,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478656567,0.558,1132.7,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478656767,1.4353223,1132.7,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478660072,0.87737631,1132.6,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478660271,1.43537631,1132.7,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478661174,0.87737631,1132.6,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478661672,0.558,1132.7,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478665171,1.43424667,1132.7,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478665371,0.87624667,1132.6,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478665575,0.558,1132.7,1131.8,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478666174,0.558,1132.7,1131.9,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478666677,0.558,1132.7,1132.0,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478666876,0.558,1132.7,1132.0,0.8686873]
["bitfinex-derivatives","BNBF0:USTF0",1761478667078,0.558,1132.7,1132.1,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478670079,0.558,1132.7,1131.7,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478670080,0.558,1132.7,1132.0,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478670379,0.558,1132.7,1131.9,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478671280,0.558,1132.7,1132.0,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478672379,0.558,1132.7,1132.1,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478680185,0.558,1132.7,1132.2,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478682785,0.558,1132.7,1132.0,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478683190,0.558,1132.7,1132.2,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478685285,0.558,1132.7,1132.3,0.21642448]
["bitfinex-derivatives","BNBF0:USTF0",1761478685687,0.558,1132.7,1131.9,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478686088,0.558,1132.7,1132.3,0.21637034]
["bitfinex-derivatives","BNBF0:USTF0",1761478689791,0.558,1132.7,1132.2,0.21637034]
["bitfinex-derivatives","BNBF0:USTF0",1761478690196,0.558,1132.7,1131.9,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478690493,0.558,1132.7,1132.2,0.21637302]
["bitfinex-derivatives","BNBF0:USTF0",1761478695699,0.558,1132.7,1132.4,0.21637302]
["bitfinex-derivatives","BNBF0:USTF0",1761478696198,0.558,1132.7,1132.1,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478696396,0.558,1132.7,1132.4,0.21630195]
["bitfinex-derivatives","BNBF0:USTF0",1761478698101,0.558,1132.7,1131.9,0.65226282]
["bitfinex-derivatives","BNBF0:USTF0",1761478698296,0.558,1132.7,1132.3,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478698898,0.558,1132.7,1132.2,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478699499,0.558,1132.7,1132.1,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478701502,0.558,1132.7,1132.0,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478702105,0.558,1132.7,1132.2,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478704607,0.558,1132.7,1132.5,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478704804,0.558,1132.7,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478707809,0.87547042,1133.3,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478708907,0.15369429,1133.4,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478710310,0.861,1133.3,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478710608,1.73647042,1133.3,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478726521,0.87547042,1133.3,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478726717,0.15369429,1133.4,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478727520,1.02916471,1133.4,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478727716,0.87547042,1133.3,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478727920,0.15369429,1133.4,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478730325,0.579,1133.3,1132.4,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478733022,0.579,1133.3,1132.5,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478735125,1.45447042,1133.3,1132.5,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478735431,0.87547042,1133.2,1132.5,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478735626,0.579,1133.3,1132.5,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478738726,1.45447042,1133.3,1132.5,0.21642842]
["bitfinex-derivatives","BNBF0:USTF0",1761478739724,1.45447042,1133.3,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478740827,1.45447042,1133.3,1132.0,1.30714703]
["bitfinex-derivatives","BNBF0:USTF0",1761478740828,1.45447042,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478741028,0.87547042,1133.2,1132.4,0.2172245]
["bitfinex-derivatives","BNBF0:USTF0",1761478741527,1.45447042,1133.3,1132.4,0.2172245]
["bitfinex-derivatives","BNBF0:USTF0",1761478742029,1.45447042,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478742431,2.1145268,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478742632,0.87547042,1133.2,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478742829,1.45447042,1133.3,1132.4,0.2172487]
["bitfinex-derivatives","BNBF0:USTF0",1761478745234,2.1145268,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478745438,0.87547042,1133.2,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478748941,1.5355268,1133.2,1132.2,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478749136,1.5355268,1133.2,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478749335,0.87547042,1133.2,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478749538,1.5355268,1133.2,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478749841,0.87547042,1133.2,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478755240,1.5355268,1133.2,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478755439,0.87547042,1133.2,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478758043,1.45447042,1133.3,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478761145,0.87547042,1133.2,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478761648,0.579,1133.3,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478762547,1.45447042,1133.3,1132.3,0.21733711]
["bitfinex-derivatives","BNBF0:USTF0",1761478764246,2.1145268,1133.3,1132.3,0.86884113]
["bitfinex-derivatives","BNBF0:USTF0",1761478764549,0.87547042,1133.2,1132.3,0.86884113]
["bitfinex-derivatives","BNBF0:USTF0",1761478764750,0.87547042,1133.2,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478764951,1.45447042,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478765246,2.1145268,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478765449,0.87547042,1133.2,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478765852,2.1145268,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478766149,0.87547042,1133.2,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478767550,0.87547042,1133.2,1132.2,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478767752,0.87547042,1133.2,1132.3,0.21749691]
["bitfinex-derivatives","BNBF0:USTF0",1761478767953,1.45447042,1133.3,1132.3,0.21749691]
["bitfinex-derivatives","BNBF0:USTF0",1761478769355,2.1145268,1133.3,1132.3,0.21749691]
["bitfinex-derivatives","BNBF0:USTF0",1761478769549,0.87547042,1133.2,1132.3,0.21749691]
["bitfinex-derivatives","BNBF0:USTF0",1761478770251,1.45447042,1133.3,1132.3,0.21749691]
["bitfinex-derivatives","BNBF0:USTF0",1761478770655,0.87547042,1133.2,1132.2,0.21753327]
["bitfinex-derivatives","BNBF0:USTF0",1761478771152,0.579,1133.3,1132.2,0.21753327]
["bitfinex-derivatives","BNBF0:USTF0",1761478772453,1.45447042,1133.3,1132.2,0.21753327]
["bitfinex-derivatives","BNBF0:USTF0",1761478774759,2.1145268,1133.3,1132.2,0.21753327]
["bitfinex-derivatives","BNBF0:USTF0",1761478774959,1.5355268,1133.2,1132.1,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478775659,0.66005638,1133.1,1132.1,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478775859,1.5355268,1133.1,1132.1,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478776058,0.87547042,1133.0,1132.1,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478776262,1.46197476,1133.3,1132.1,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478776263,1.5355268,1133.2,1132.1,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478777266,1.5355268,1133.2,1132.0,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478777464,1.5355268,1133.2,1132.1,0.21743076]
["bitfinex-derivatives","BNBF0:USTF0",1761478778361,0.87547042,1133.2,1132.3,0.21743076]
["bitfinex-derivatives","BNBF0:USTF0",1761478778561,0.87547042,1133.2,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478778966,0.87547042,1133.2,1132.5,0.21743076]
["bitfinex-derivatives","BNBF0:USTF0",1761478779362,0.87547042,1133.2,1132.5,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478779566,1.45447042,1133.3,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478781265,0.87547042,1133.3,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478781568,1.68922109,1133.4,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478781765,0.87547042,1133.3,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478781970,0.81375067,1133.4,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478784371,1.68922109,1133.4,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478784574,1.68547042,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478784772,1.68547042,1133.3,1132.4,0.21725504]
["bitfinex-derivatives","BNBF0:USTF0",1761478784972,1.68547042,1133.3,1132.4,0.86875906]
["bitfinex-derivatives","BNBF0:USTF0",1761478785268,2.3455268,1133.3,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478785472,0.87547042,1133.2,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478785873,0.87547042,1133.2,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478786071,1.68547042,1133.3,1132.4,0.21725484]
["bitfinex-derivatives","BNBF0:USTF0",1761478786974,1.68547042,1133.3,1132.4,0.86875886]
["bitfinex-derivatives","BNBF0:USTF0",1761478787174,0.66005638,1133.2,1132.2,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478787375,1.5355268,1133.2,1132.3,0.21732898]
["bitfinex-derivatives","BNBF0:USTF0",1761478788171,0.87547042,1133.2,1132.3,0.21732898]
["bitfinex-derivatives","BNBF0:USTF0",1761478788473,1.68547042,1133.3,1132.4,0.868833]
["bitfinex-derivatives","BNBF0:USTF0",1761478788769,1.68547042,1133.3,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478790474,1.68547042,1133.3,1132.5,0.21722366]
["bitfinex-derivatives","BNBF0:USTF0",1761478801784,1.68547042,1133.3,1132.6,0.21722366]
["bitfinex-derivatives","BNBF0:USTF0",1761478801985,0.81,1133.3,1132.6,0.21722366]
["bitfinex-derivatives","BNBF0:USTF0",1761478802384,0.81,1133.3,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478802585,0.81,1133.3,1132.6,0.21707142]
["bitfinex-derivatives","BNBF0:USTF0",1761478807488,0.81,1133.3,1132.5,0.21707142]
["bitfinex-derivatives","BNBF0:USTF0",1761478807688,0.81,1133.3,1132.4,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478807991,0.81,1133.3,1132.5,0.2170319]
["bitfinex-derivatives","BNBF0:USTF0",1761478808391,0.81,1133.3,1132.3,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478808687,0.81,1133.3,1132.4,0.21706057]
["bitfinex-derivatives","BNBF0:USTF0",1761478809293,0.81,1133.3,1132.3,0.21706057]
["bitfinex-derivatives","BNBF0:USTF0",1761478809594,1.68898526,1133.3,1132.3,0.21706057]
["bitfinex-derivatives","BNBF0:USTF0",1761478811094,1.68898526,1133.3,1132.2,0.21706057]
["bitfinex-derivatives","BNBF0:USTF0",1761478811690,1.68898526,1133.3,1132.3,0.21706057]
["bitfinex-derivatives","BNBF0:USTF0",1761478812795,1.68898526,1133.3,1132.2,0.21706057]
["bitfinex-derivatives","BNBF0:USTF0",1761478813292,1.68898526,1133.3,1131.9,0.65150402]
["bitfinex-derivatives","BNBF0:USTF0",1761478813491,1.68898526,1133.3,1132.2,0.21720704]
["bitfinex-derivatives","BNBF0:USTF0",1761478814491,1.68898526,1133.3,1132.1,0.21720704]
["bitfinex-derivatives","BNBF0:USTF0",1761478814897,0.87898526,1133.2,1132.1,0.21720704]
["bitfinex-derivatives","BNBF0:USTF0",1761478815091,1.68898526,1133.3,1132.2,0.21720704]
["bitfinex-derivatives","BNBF0:USTF0",1761478815799,0.66015077,1133.2,1132.2,0.21720704]
["bitfinex-derivatives","BNBF0:USTF0",1761478815997,0.87898526,1133.2,1132.2,0.86887779]
["bitfinex-derivatives","BNBF0:USTF0",1761478816200,0.87898526,1133.2,1132.2,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478816401,0.87898526,1133.2,1132.3,0.21713933]
["bitfinex-derivatives","BNBF0:USTF0",1761478816599,1.68898526,1133.3,1132.3,0.21713933]
["bitfinex-derivatives","BNBF0:USTF0",1761478816897,1.68898526,1133.3,1132.4,0.21713933]
["bitfinex-derivatives","BNBF0:USTF0",1761478817200,0.87898526,1133.2,1132.4,0.21713933]
["bitfinex-derivatives","BNBF0:USTF0",1761478817395,0.81,1133.3,1132.3,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478817598,0.81,1133.3,1132.5,0.21702783]
["bitfinex-derivatives","BNBF0:USTF0",1761478819101,0.81,1133.3,1132.6,0.21702783]
["bitfinex-derivatives","BNBF0:USTF0",1761478819601,0.81,1133.3,1132.2,0.86828218]
["bitfinex-derivatives","BNBF0:USTF0",1761478819602,0.81,1133.3,1132.2,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478819795,0.81,1133.3,1132.6,0.21695987]
["bitfinex-derivatives","BNBF0:USTF0",1761478822600,0.87898526,1133.5,1132.6,0.21695987]
["bitfinex-derivatives","BNBF0:USTF0",1761478823305,0.15364476,1133.6,1132.6,0.21695987]
["bitfinex-derivatives","BNBF0:USTF0",1761478824000,0.15364476,1133.6,1132.7,0.21695987]
["bitfinex-derivatives","BNBF0:USTF0",1761478824405,0.15364476,1133.6,1132.5,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478824604,0.15364476,1133.6,1132.7,0.21683397]
["bitfinex-derivatives","BNBF0:USTF0",1761478825703,0.848,1133.5,1132.7,0.21683397]
["bitfinex-derivatives","BNBF0:USTF0",1761478827602,0.848,1133.5,1132.8,0.21683397]
["bitfinex-derivatives","BNBF0:USTF0",1761478828311,0.848,1133.5,1132.5,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478828510,0.848,1133.5,1132.8,0.216698]
["bitfinex-derivatives","BNBF0:USTF0",1761478861228,0.848,1133.5,1132.4,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478861229,0.848,1133.5,1132.9,0.216698]
["bitfinex-derivatives","BNBF0:USTF0",1761478861733,0.848,1133.5,1132.4,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478862029,0.848,1133.5,1132.9,0.21632647]
["bitfinex-derivatives","BNBF0:USTF0",1761478865231,0.848,1133.5,1132.4,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478865531,0.848,1133.5,1132.6,0.21646352]
["bitfinex-derivatives","BNBF0:USTF0",1761478868540,0.848,1133.5,1132.4,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478868541,0.848,1133.5,1132.8,0.21646352]
["bitfinex-derivatives","BNBF0:USTF0",1761478869238,0.848,1133.5,1132.9,0.21646352]
["bitfinex-derivatives","BNBF0:USTF0",1761478869644,0.848,1133.5,1132.4,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478869844,0.848,1133.5,1132.9,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478872346,0.848,1133.5,1133.0,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478872545,0.87768273,1133.9,1133.0,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478872742,0.15360542,1134.0,1133.0,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478873344,0.15360542,1134.0,1132.9,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478875441,1.03128815,1134.0,1132.9,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478875645,0.87768273,1133.9,1132.9,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478876242,0.15360542,1134.0,1132.9,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478876643,0.636,1133.9,1132.9,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478877746,1.29615077,1133.9,1132.9,0.21636102]
["bitfinex-derivatives","BNBF0:USTF0",1761478877944,0.66015077,1133.7,1132.6,0.65167075]
["bitfinex-derivatives","BNBF0:USTF0",1761478878146,0.66015077,1133.7,1132.7,0.21689803]
["bitfinex-derivatives","BNBF0:USTF0",1761478880449,0.87768273,1133.8,1132.7,0.21689803]
["bitfinex-derivatives","BNBF0:USTF0",1761478880648,1.51368273,1133.9,1132.7,0.21689803]
["bitfinex-derivatives","BNBF0:USTF0",1761478880948,0.87768273,1133.8,1132.7,0.21689803]
["bitfinex-derivatives","BNBF0:USTF0",1761478881149,0.636,1133.9,1131.1,2.19385498]
["bitfinex-derivatives","BNBF0:USTF0",1761478881949,0.636,1133.9,1132.5,0.21706654]
["bitfinex-derivatives","BNBF0:USTF0",1761478882151,1.51483642,1133.9,1132.5,0.21706654]
["bitfinex-derivatives","BNBF0:USTF0",1761478882350,0.87883642,1133.8,1132.5,0.21706654]
["bitfinex-derivatives","BNBF0:USTF0",1761478882647,0.87883642,1133.8,1129.3,2.19385498]
["bitfinex-derivatives","BNBF0:USTF0",1761478882847,1.51483642,1133.9,1129.3,2.19385498]
["bitfinex-derivatives","BNBF0:USTF0",1761478883452,0.66065243,1133.8,1132.6,0.21710769]
["bitfinex-derivatives","BNBF0:USTF0",1761478883747,1.53948885,1133.8,1132.6,0.21710769]
["bitfinex-derivatives","BNBF0:USTF0",1761478883951,0.66065243,1133.7,1132.5,0.21710769]
["bitfinex-derivatives","BNBF0:USTF0",1761478884753,0.66065243,1133.5,1132.5,0.86843078]
["bitfinex-derivatives","BNBF0:USTF0",1761478884954,0.66065243,1133.4,1132.5,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478885854,0.66065243,1133.4,1132.4,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478886153,1.53948885,1133.5,1132.5,0.21704681]
["bitfinex-derivatives","BNBF0:USTF0",1761478887454,0.87883642,1133.4,1132.5,0.21704681]
["bitfinex-derivatives","BNBF0:USTF0",1761478887654,0.66065243,1133.5,1132.5,0.21704681]
["bitfinex-derivatives","BNBF0:USTF0",1761478890258,0.66065243,1133.5,1132.3,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478890457,1.53948885,1133.5,1132.4,0.21690192]
["bitfinex-derivatives","BNBF0:USTF0",1761478890655,1.53948885,1133.4,1132.4,0.21690192]
["bitfinex-derivatives","BNBF0:USTF0",1761478890861,0.87883642,1133.3,1132.4,0.21690192]
["bitfinex-derivatives","BNBF0:USTF0",1761478891062,0.87883642,1133.3,1132.2,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478891063,0.66065243,1133.3,1132.3,0.21690192]
["bitfinex-derivatives","BNBF0:USTF0",1761478891261,1.53948885,1133.4,1132.3,0.21690192]
["bitfinex-derivatives","BNBF0:USTF0",1761478891461,0.87883642,1133.3,1132.3,0.21690192]
["bitfinex-derivatives","BNBF0:USTF0",1761478891657,0.66065243,1133.4,1132.3,0.21690192]
["bitfinex-derivatives","BNBF0:USTF0",1761478894461,0.87883642,1133.6,1132.2,0.21690192]
["bitfinex-derivatives","BNBF0:USTF0",1761478894656,0.87883642,1133.6,1131.9,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478894657,0.66065243,1133.5,1131.7,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478894862,0.66065243,1133.5,1132.0,0.21677379]
["bitfinex-derivatives","BNBF0:USTF0",1761478895660,1.53948885,1133.5,1132.0,0.21677379]
["bitfinex-derivatives","BNBF0:USTF0",1761478895863,0.87883642,1133.4,1132.0,0.21677379]
["bitfinex-derivatives","BNBF0:USTF0",1761478896159,0.66065243,1133.5,1132.0,0.21677379]
["bitfinex-derivatives","BNBF0:USTF0",1761478896366,0.66065243,1133.4,1132.1,0.21677379]
["bitfinex-derivatives","BNBF0:USTF0",1761478896861,0.66065243,1133.4,1131.7,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478897064,0.66065243,1133.4,1132.1,0.21650934]
["bitfinex-derivatives","BNBF0:USTF0",1761478897460,0.66065243,1133.5,1132.1,0.21650934]
["bitfinex-derivatives","BNBF0:USTF0",1761478897659,0.66065243,1133.5,1132.2,0.21650934]
["bitfinex-derivatives","BNBF0:USTF0",1761478897860,1.53948885,1133.5,1132.2,0.21650934]
["bitfinex-derivatives","BNBF0:USTF0",1761478898063,0.87883642,1133.4,1131.9,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478898261,0.87883642,1133.4,1132.2,0.21627924]
["bitfinex-derivatives","BNBF0:USTF0",1761478899562,0.66065243,1133.5,1132.2,0.21627924]
["bitfinex-derivatives","BNBF0:USTF0",1761478901165,0.66065243,1133.6,1132.2,0.21627924]
["bitfinex-derivatives","BNBF0:USTF0",1761478902064,1.53948885,1133.6,1132.2,0.21627924]
["bitfinex-derivatives","BNBF0:USTF0",1761478902261,0.87883642,1133.5,1132.2,0.21627924]
["bitfinex-derivatives","BNBF0:USTF0",1761478902461,1.53948885,1133.6,1132.1,0.21627924]
["bitfinex-derivatives","BNBF0:USTF0",1761478902766,0.87883642,1133.5,1132.1,0.21627924]
["bitfinex-derivatives","BNBF0:USTF0",1761478902965,0.87883642,1133.5,1131.7,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478903165,0.87883642,1133.5,1132.1,0.21608361]
["bitfinex-derivatives","BNBF0:USTF0",1761478903466,0.66065243,1133.7,1132.1,0.21608361]
["bitfinex-derivatives","BNBF0:USTF0",1761478903762,0.66065243,1133.7,1131.7,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478903763,0.66065243,1133.7,1132.2,0.21608361]
["bitfinex-derivatives","BNBF0:USTF0",1761478904163,0.66065243,1133.7,1131.7,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478904363,0.66065243,1133.7,1132.2,0.21603242]
["bitfinex-derivatives","BNBF0:USTF0",1761478905562,0.66065243,1133.7,1132.3,0.21603242]
["bitfinex-derivatives","BNBF0:USTF0",1761478906062,0.66065243,1133.6,1131.8,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478906266,0.66065243,1133.6,1132.2,0.21594084]
["bitfinex-derivatives","BNBF0:USTF0",1761478907666,0.66065243,1133.5,1132.2,0.21594084]
["bitfinex-derivatives","BNBF0:USTF0",1761478908268,1.53948885,1133.5,1132.2,0.21594084]
["bitfinex-derivatives","BNBF0:USTF0",1761478908466,0.87883642,1133.4,1132.2,0.21594084]
["bitfinex-derivatives","BNBF0:USTF0",1761478908661,0.66065243,1133.6,1132.2,0.21594084]
["bitfinex-derivatives","BNBF0:USTF0",1761478908964,0.66065243,1133.6,1131.9,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478908965,0.66065243,1133.6,1132.3,0.21594084]
["bitfinex-derivatives","BNBF0:USTF0",1761478909365,0.66065243,1133.6,1131.9,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478909568,0.66065243,1133.6,1132.3,0.21590086]
["bitfinex-derivatives","BNBF0:USTF0",1761478911169,0.66065243,1133.5,1132.3,0.21590086]
["bitfinex-derivatives","BNBF0:USTF0",1761478912366,1.53948885,1133.6,1132.3,0.21590086]
["bitfinex-derivatives","BNBF0:USTF0",1761478912667,0.87883642,1133.5,1132.3,0.21590086]
["bitfinex-derivatives","BNBF0:USTF0",1761478912966,0.66065243,1133.6,1132.3,0.21590086]
["bitfinex-derivatives","BNBF0:USTF0",1761478913267,0.859,1133.5,1132.3,0.21590086]
["bitfinex-derivatives","BNBF0:USTF0",1761478914269,1.73783642,1133.5,1132.2,0.21590086]
["bitfinex-derivatives","BNBF0:USTF0",1761478914473,0.87883642,1133.4,1131.7,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478914768,0.66065243,1133.3,1132.0,0.21598672]
["bitfinex-derivatives","BNBF0:USTF0",1761478915069,0.87883642,1133.4,1132.0,0.21598672]
["bitfinex-derivatives","BNBF0:USTF0",1761478916168,0.859,1133.5,1132.0,0.21598672]
["bitfinex-derivatives","BNBF0:USTF0",1761478918372,1.73783642,1133.5,1132.0,0.21598672]
["bitfinex-derivatives","BNBF0:USTF0",1761478918672,0.66065243,1133.4,1132.0,0.21598672]
["bitfinex-derivatives","BNBF0:USTF0",1761478918877,1.53948885,1133.4,1132.0,0.21598672]
["bitfinex-derivatives","BNBF0:USTF0",1761478919572,0.66065243,1133.3,1132.0,0.21598672]
["bitfinex-derivatives","BNBF0:USTF0",1761478919874,0.66065243,1132.3,1130.4,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478920073,0.66065243,1132.3,1130.8,0.21668413]
["bitfinex-derivatives","BNBF0:USTF0",1761478920277,0.66065243,1132.2,1130.7,0.21668413]
["bitfinex-derivatives","BNBF0:USTF0",1761478920875,0.66065243,1132.3,1130.8,0.21668413]
["bitfinex-derivatives","BNBF0:USTF0",1761478921379,0.87883642,1132.4,1131.1,0.21668413]
["bitfinex-derivatives","BNBF0:USTF0",1761478921880,1.53948885,1132.6,1131.2,0.21668413]
["bitfinex-derivatives","BNBF0:USTF0",1761478922078,0.87883642,1132.5,1131.2,0.21668413]
["bitfinex-derivatives","BNBF0:USTF0",1761478922481,0.87883642,1132.5,1131.3,0.21668413]
["bitfinex-derivatives","BNBF0:USTF0",1761478922678,0.87883642,1132.6,1131.3,0.21668413]
["bitfinex-derivatives","BNBF0:USTF0",1761478922884,0.87883642,1132.6,1130.8,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478923080,0.87883642,1132.6,1131.3,0.21592238]
["bitfinex-derivatives","BNBF0:USTF0",1761478923482,0.87883642,1132.7,1131.3,0.21592238]
["bitfinex-derivatives","BNBF0:USTF0",1761478923679,0.66065243,1132.8,1131.4,0.21592238]
["bitfinex-derivatives","BNBF0:USTF0",1761478923879,1.53948885,1132.8,1131.4,0.21592238]
["bitfinex-derivatives","BNBF0:USTF0",1761478924081,0.87883642,1132.7,1131.4,0.21592238]
["bitfinex-derivatives","BNBF0:USTF0",1761478924380,0.87883642,1132.7,1131.5,0.21576078]
["bitfinex-derivatives","BNBF0:USTF0",1761478924584,0.87883642,1132.8,1131.5,0.21576078]
["bitfinex-derivatives","BNBF0:USTF0",1761478924784,1.53948885,1133.0,1131.5,0.21576078]
["bitfinex-derivatives","BNBF0:USTF0",1761478924985,0.87883642,1132.9,1131.5,0.21576078]
["bitfinex-derivatives","BNBF0:USTF0",1761478925180,0.66065243,1133.0,1131.5,0.21576078]
["bitfinex-derivatives","BNBF0:USTF0",1761478926780,0.87883642,1133.0,1131.5,0.21576078]
["bitfinex-derivatives","BNBF0:USTF0",1761478926980,0.87883642,1133.0,1131.6,0.21576078]
["bitfinex-derivatives","BNBF0:USTF0",1761478927281,0.87883642,1133.1,1131.6,0.21576078]
["bitfinex-derivatives","BNBF0:USTF0",1761478927483,0.87883642,1133.1,1130.8,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478927686,0.87883642,1133.1,1131.6,0.21555634]
["bitfinex-derivatives","BNBF0:USTF0",1761478928181,0.66065243,1133.2,1131.6,0.21555634]
["bitfinex-derivatives","BNBF0:USTF0",1761478928582,0.66065243,1133.3,1131.6,0.21555634]
["bitfinex-derivatives","BNBF0:USTF0",1761478932286,0.87883642,1133.4,1131.6,0.21555634]
["bitfinex-derivatives","BNBF0:USTF0",1761478932287,0.66065243,1133.2,1131.6,0.21555634]
["bitfinex-derivatives","BNBF0:USTF0",1761478932581,1.53948885,1133.3,1131.8,0.21555634]
["bitfinex-derivatives","BNBF0:USTF0",1761478932786,0.87883642,1133.2,1131.8,0.21555634]
["bitfinex-derivatives","BNBF0:USTF0",1761478933081,0.66065243,1133.3,1131.2,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478933285,0.66065243,1133.3,1131.8,0.21550522]
["bitfinex-derivatives","BNBF0:USTF0",1761478933585,0.66065243,1133.2,1131.8,0.21550522]
["bitfinex-derivatives","BNBF0:USTF0",1761478933881,0.859,1133.5,1131.3,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478933882,1.53948885,1133.3,1131.9,0.21550522]
["bitfinex-derivatives","BNBF0:USTF0",1761478934083,0.87883642,1133.2,1131.9,0.21550522]
["bitfinex-derivatives","BNBF0:USTF0",1761478934284,0.87883642,1133.2,1131.3,0.65132309]
["bitfinex-derivatives","BNBF0:USTF0",1761478934484,0.87883642,1133.2,1131.8,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478934683,1.53948885,1133.3,1131.8,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478935288,0.66065243,1133.2,1131.8,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478935886,1.53948885,1133.3,1131.8,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478936085,1.53948885,1133.3,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478937089,0.87883642,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478937288,0.66065243,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478938089,0.65591804,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478939786,1.53475446,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478940186,0.65591804,1133.1,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478941194,1.53475446,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478941394,0.87883642,1133.1,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478942494,0.65591804,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478942691,1.53475446,1133.3,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478942991,1.53475446,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478943194,0.87883642,1133.1,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478943489,0.65591804,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478948097,1.53475446,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478948301,0.87883642,1133.1,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478948600,0.65591804,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478949396,0.65591804,1133.3,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478949601,1.53475446,1133.3,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478949800,0.87883642,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478950300,0.65591804,1133.3,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478952003,0.604,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478952203,1.25991804,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478952404,0.604,1133.2,1131.9,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478952800,0.604,1133.2,1132.2,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478953306,0.604,1133.2,1132.3,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478954904,0.604,1133.2,1132.2,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478957204,0.604,1133.2,1132.3,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478963710,0.604,1133.2,1132.8,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478966312,0.604,1133.2,1133.0,0.21553649]
["bitfinex-derivatives","BNBF0:USTF0",1761478966810,0.604,1133.2,1132.3,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478967011,0.604,1133.2,1133.0,0.21538487]
["bitfinex-derivatives","BNBF0:USTF0",1761478969510,0.604,1133.2,1133.1,0.21538487]
["bitfinex-derivatives","BNBF0:USTF0",1761478970113,0.604,1133.2,1132.5,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478970305,0.604,1133.2,1133.1,0.21484021]
["bitfinex-derivatives","BNBF0:USTF0",1761478971616,0.604,1133.2,1133.1,0.86219944]
["bitfinex-derivatives","BNBF0:USTF0",1761478971809,0.604,1133.2,1133.1,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478972113,0.604,1133.2,1133.0,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478972311,0.604,1133.2,1132.8,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478973111,0.604,1133.2,1133.0,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478973314,0.604,1133.2,1132.9,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478973810,0.604,1133.2,1132.8,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478974211,0.604,1133.2,1132.7,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478975616,0.45049012,1133.2,1133.1,0.64735923]
["bitfinex-derivatives","BNBF0:USTF0",1761478975811,0.45049012,1133.2,1133.1,0.86843079]
["bitfinex-derivatives","BNBF0:USTF0",1761478976112,0.45049012,1133.2,1133.0,0.86843079]
["bitfinex-derivatives","BNBF0:USTF0",1761478977413,0.45049012,1133.2,1133.1,0.6376606]
["bitfinex-derivatives","BNBF0:USTF0",1761478977817,0.45049012,1133.2,1132.9,0.86843079]
["bitfinex-derivatives","BNBF0:USTF0",1761478978714,0.29699716,1133.2,1132.8,0.86843079]
["bitfinex-derivatives","BNBF0:USTF0",1761478978918,0.29699716,1133.2,1133.1,0.63649455]
["bitfinex-derivatives","BNBF0:USTF0",1761478979218,0.29699716,1133.2,1133.0,0.86843079]
["bitfinex-derivatives","BNBF0:USTF0",1761478979417,0.29699716,1133.2,1133.1,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478981015,0.29699716,1133.2,1133.0,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478982218,0.29699716,1133.2,1132.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478982416,0.29699716,1133.2,1132.6,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478982614,0.29699716,1133.2,1132.7,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478982817,0.29699716,1133.2,1132.9,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478983018,0.29699716,1133.2,1133.0,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478983318,0.29699716,1133.2,1132.9,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478984414,0.29699716,1133.2,1133.0,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478984915,0.29699716,1133.2,1132.9,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478985312,0.29699716,1133.2,1132.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478985715,0.29699716,1133.2,1132.9,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478985915,0.29699716,1133.2,1132.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478986521,0.29699716,1133.2,1132.9,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478986916,0.29699716,1133.2,1132.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478987115,0.15,1135.2,1132.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478987317,0.15,1135.2,1134.3,0.21138223]
["bitfinex-derivatives","BNBF0:USTF0",1761478987822,0.15,1135.2,1134.5,0.21138223]
["bitfinex-derivatives","BNBF0:USTF0",1761478988117,0.15,1135.2,1133.1,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478988317,0.15,1135.2,1134.5,0.21119716]
["bitfinex-derivatives","BNBF0:USTF0",1761478990419,0.15,1135.2,1134.7,0.21119716]
["bitfinex-derivatives","BNBF0:USTF0",1761478990921,0.15,1135.2,1133.2,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478991118,0.15,1135.2,1134.7,0.21075776]
["bitfinex-derivatives","BNBF0:USTF0",1761478991622,0.15,1135.2,1134.8,0.21075776]
["bitfinex-derivatives","BNBF0:USTF0",1761478992122,0.15,1135.2,1133.7,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478992123,0.15,1135.2,1133.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478992323,0.15,1135.2,1133.5,0.86843079]
["bitfinex-derivatives","BNBF0:USTF0",1761478992324,0.15,1135.2,1133.7,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478992522,0.15,1135.2,1133.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478992724,0.15,1135.2,1133.7,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478993024,0.15,1135.2,1133.6,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478993226,0.15,1135.2,1133.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478993721,0.614,1135.1,1133.8,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478993926,0.614,1135.1,1133.7,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478994225,0.614,1135.1,1133.4,0.63592449]
["bitfinex-derivatives","BNBF0:USTF0",1761478994425,0.614,1135.1,1135.0,0.20986113]
["bitfinex-derivatives","BNBF0:USTF0",1761478994625,0.614,1135.1,1134.9,0.20986113]
["bitfinex-derivatives","BNBF0:USTF0",1761478995325,0.614,1135.1,1135.0,0.20986113]
["bitfinex-derivatives","BNBF0:USTF0",1761478995519,0.614,1135.1,1132.7,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761478995520,0.614,1135.1,1132.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761478995722,0.614,1135.1,1134.9,0.20981096]
["bitfinex-derivatives","BNBF0:USTF0",1761478996425,0.614,1135.1,1134.8,0.20981096]
["bitfinex-derivatives","BNBF0:USTF0",1761478997025,0.614,1135.1,1134.9,0.20981096]
["bitfinex-derivatives","BNBF0:USTF0",1761478997526,0.614,1135.1,1135.0,0.20981096]
["bitfinex-derivatives","BNBF0:USTF0",1761478997726,0.614,1135.1,1132.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761478997925,0.614,1135.1,1134.9,0.20968589]
["bitfinex-derivatives","BNBF0:USTF0",1761478998930,0.614,1135.1,1134.8,0.20968589]
["bitfinex-derivatives","BNBF0:USTF0",1761478999130,0.614,1135.1,1132.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761478999332,0.614,1135.1,1134.7,0.20976493]
["bitfinex-derivatives","BNBF0:USTF0",1761478999833,0.614,1135.1,1131.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479000032,0.614,1135.1,1134.4,0.20987524]
["bitfinex-derivatives","BNBF0:USTF0",1761479002430,0.614,1135.1,1134.3,0.20987524]
["bitfinex-derivatives","BNBF0:USTF0",1761479003133,0.614,1135.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479003433,0.614,1135.1,1134.1,0.21018933]
["bitfinex-derivatives","BNBF0:USTF0",1761479003630,0.614,1135.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479003932,0.614,1135.1,1133.9,0.21032072]
["bitfinex-derivatives","BNBF0:USTF0",1761479007433,0.614,1135.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479007632,0.614,1135.1,1133.7,0.21081024]
["bitfinex-derivatives","BNBF0:USTF0",1761479013139,0.614,1135.1,1134.0,0.21081024]
["bitfinex-derivatives","BNBF0:USTF0",1761479013440,0.614,1135.1,1133.9,0.21081024]
["bitfinex-derivatives","BNBF0:USTF0",1761479014035,0.614,1135.1,1133.8,0.21081024]
["bitfinex-derivatives","BNBF0:USTF0",1761479015242,0.614,1135.1,1133.7,0.21081024]
["bitfinex-derivatives","BNBF0:USTF0",1761479015437,0.614,1135.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479015640,0.614,1135.1,1133.7,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479018739,0.614,1135.1,1133.6,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479019042,1.26991804,1135.1,1133.6,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479019243,1.51242935,1135.0,1133.5,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479020444,0.85651131,1135.0,1133.5,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479020643,1.51242935,1135.0,1133.6,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479020838,0.85651131,1135.0,1133.6,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479021043,0.614,1135.1,1133.6,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479021240,0.614,1135.1,1133.8,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479021745,0.614,1135.1,1134.0,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479022442,0.614,1135.1,1134.1,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479022742,0.614,1135.1,1134.3,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479023346,0.614,1135.1,1134.4,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479025947,0.614,1135.1,1134.6,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479026445,0.614,1135.1,1134.7,0.21199497]
["bitfinex-derivatives","BNBF0:USTF0",1761479026748,0.614,1135.1,1132.9,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479026949,0.614,1135.1,1134.6,0.21319849]
["bitfinex-derivatives","BNBF0:USTF0",1761479027449,0.614,1135.1,1134.5,0.21319849]
["bitfinex-derivatives","BNBF0:USTF0",1761479027646,0.614,1135.1,1133.1,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479027848,0.614,1135.1,1134.5,0.2133501]
["bitfinex-derivatives","BNBF0:USTF0",1761479028349,0.614,1135.1,1134.6,0.2133501]
["bitfinex-derivatives","BNBF0:USTF0",1761479029045,0.614,1135.1,1134.5,0.2133501]
["bitfinex-derivatives","BNBF0:USTF0",1761479029549,0.614,1135.1,1134.4,0.2133501]
["bitfinex-derivatives","BNBF0:USTF0",1761479029748,0.614,1135.1,1134.3,0.2133501]
["bitfinex-derivatives","BNBF0:USTF0",1761479030744,0.614,1135.1,1134.4,0.2133501]
["bitfinex-derivatives","BNBF0:USTF0",1761479030945,0.614,1135.1,1132.9,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479031145,0.614,1135.1,1134.3,0.21392025]
["bitfinex-derivatives","BNBF0:USTF0",1761479031345,0.614,1135.1,1134.2,0.21392025]
["bitfinex-derivatives","BNBF0:USTF0",1761479031850,0.614,1135.1,1132.6,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479032043,0.614,1135.1,1134.0,0.21411148]
["bitfinex-derivatives","BNBF0:USTF0",1761479033349,0.614,1135.1,1134.3,0.21411148]
["bitfinex-derivatives","BNBF0:USTF0",1761479033948,0.614,1135.1,1134.4,0.21393983]
["bitfinex-derivatives","BNBF0:USTF0",1761479034550,0.614,1135.1,1134.5,0.21393983]
["bitfinex-derivatives","BNBF0:USTF0",1761479034849,0.614,1135.1,1133.0,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479035048,0.614,1135.1,1134.4,0.21394223]
["bitfinex-derivatives","BNBF0:USTF0",1761479035249,0.614,1135.1,1134.2,0.21394223]
["bitfinex-derivatives","BNBF0:USTF0",1761479037854,0.614,1135.1,1134.1,0.21394223]
["bitfinex-derivatives","BNBF0:USTF0",1761479041157,0.614,1135.1,1134.3,0.21394223]
["bitfinex-derivatives","BNBF0:USTF0",1761479041554,0.614,1135.1,1134.6,0.21394223]
["bitfinex-derivatives","BNBF0:USTF0",1761479042258,0.614,1135.1,1133.4,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479042458,0.614,1135.1,1134.6,0.21389176]
["bitfinex-derivatives","BNBF0:USTF0",1761479043459,0.614,1135.1,1134.5,0.21389176]
["bitfinex-derivatives","BNBF0:USTF0",1761479044058,0.614,1135.1,1134.4,0.21389176]
["bitfinex-derivatives","BNBF0:USTF0",1761479045058,0.614,1135.1,1134.3,0.21389176]
["bitfinex-derivatives","BNBF0:USTF0",1761479045255,0.614,1135.1,1133.0,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479045456,0.614,1135.1,1134.1,0.21426202]
["bitfinex-derivatives","BNBF0:USTF0",1761479046154,1.48548476,1135.1,1132.9,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479046355,2.1414028,1135.1,1133.9,0.21435993]
["bitfinex-derivatives","BNBF0:USTF0",1761479046558,0.87148476,1135.0,1133.9,0.21435993]
["bitfinex-derivatives","BNBF0:USTF0",1761479046859,1.524876,1135.0,1132.7,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479047056,1.524876,1134.9,1133.8,0.21442105]
["bitfinex-derivatives","BNBF0:USTF0",1761479047255,0.87148476,1134.8,1133.8,0.21442105]
["bitfinex-derivatives","BNBF0:USTF0",1761479047458,0.87148476,1134.8,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479047459,0.87148476,1134.8,1133.7,0.21442105]
["bitfinex-derivatives","BNBF0:USTF0",1761479048057,1.524876,1134.9,1133.7,0.21442105]
["bitfinex-derivatives","BNBF0:USTF0",1761479048261,0.87148476,1134.8,1133.6,0.21442105]
["bitfinex-derivatives","BNBF0:USTF0",1761479048462,0.65339124,1134.9,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479048657,0.65339124,1134.9,1133.4,0.21458712]
["bitfinex-derivatives","BNBF0:USTF0",1761479049458,0.65339124,1134.8,1133.4,0.21458712]
["bitfinex-derivatives","BNBF0:USTF0",1761479049657,1.524876,1134.9,1133.4,0.21458712]
["bitfinex-derivatives","BNBF0:USTF0",1761479049859,1.524876,1134.9,1133.7,0.21458712]
["bitfinex-derivatives","BNBF0:USTF0",1761479050160,0.65339124,1134.8,1132.5,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479050360,0.65339124,1134.8,1133.7,0.21433585]
["bitfinex-derivatives","BNBF0:USTF0",1761479050958,1.524876,1134.9,1133.7,0.21433585]
["bitfinex-derivatives","BNBF0:USTF0",1761479051162,0.15,1135.2,1133.7,0.21433585]
["bitfinex-derivatives","BNBF0:USTF0",1761479051457,0.15,1135.2,1133.9,0.21433585]
["bitfinex-derivatives","BNBF0:USTF0",1761479051658,0.15,1135.2,1132.4,0.99708237]
["bitfinex-derivatives","BNBF0:USTF0",1761479051857,0.15,1135.2,1133.9,0.21422164]
["bitfinex-derivatives","BNBF0:USTF0",1761479052157,0.15,1135.2,1133.8,0.21422164]
["bitfinex-derivatives","BNBF0:USTF0",1761479052559,0.15,1135.2,1134.1,0.21422164]
["bitfinex-derivatives","BNBF0:USTF0",1761479053162,0.15,1135.2,1134.4,0.21422164]
["bitfinex-derivatives","BNBF0:USTF0",1761479053358,0.518,1135.1,1134.4,0.21422164]
["bitfinex-derivatives","BNBF0:USTF0",1761479053563,0.518,1135.1,1134.5,0.21422164]
["bitfinex-derivatives","BNBF0:USTF0",1761479058170,0.518,1135.1,1134.4,0.21422164]
["bitfinex-derivatives","BNBF0:USTF0",1761479058870,0.518,1135.1,1133.4,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479059072,0.518,1135.1,1134.1,0.2148044]
["bitfinex-derivatives","BNBF0:USTF0",1761479059565,1.38875208,1135.1,1133.9,0.2148044]
["bitfinex-derivatives","BNBF0:USTF0",1761479059769,1.38875208,1135.1,1132.8,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479059972,1.38875208,1135.1,1133.9,0.21501056]
["bitfinex-derivatives","BNBF0:USTF0",1761479061467,0.518,1135.1,1133.9,0.21501056]
["bitfinex-derivatives","BNBF0:USTF0",1761479062268,1.38934616,1135.1,1133.9,0.21501056]
["bitfinex-derivatives","BNBF0:USTF0",1761479062569,2.0427374,1135.1,1133.9,0.21501056]
["bitfinex-derivatives","BNBF0:USTF0",1761479062769,0.65339124,1134.9,1132.8,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479062967,0.65339124,1134.9,1133.7,0.21515339]
["bitfinex-derivatives","BNBF0:USTF0",1761479063171,0.65339124,1134.8,1133.7,0.21515339]
["bitfinex-derivatives","BNBF0:USTF0",1761479063371,0.65339124,1134.6,1133.5,0.21515339]
["bitfinex-derivatives","BNBF0:USTF0",1761479063773,1.5247374,1134.7,1133.5,0.21515339]
["bitfinex-derivatives","BNBF0:USTF0",1761479063973,0.87134616,1134.6,1133.5,0.21515339]
["bitfinex-derivatives","BNBF0:USTF0",1761479064173,0.65339124,1134.6,1133.5,0.21515339]
["bitfinex-derivatives","BNBF0:USTF0",1761479066369,0.65339124,1134.5,1133.4,0.21515339]
["bitfinex-derivatives","BNBF0:USTF0",1761479066573,0.87134616,1134.6,1133.4,0.21515339]
["bitfinex-derivatives","BNBF0:USTF0",1761479066774,0.65339124,1134.7,1132.4,0.99708237]
["bitfinex-derivatives","BNBF0:USTF0",1761479066971,0.65339124,1134.7,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479067173,0.65339124,1134.8,1133.5,0.21510922]
["bitfinex-derivatives","BNBF0:USTF0",1761479068268,0.65339124,1134.8,1133.4,0.21510922]
["bitfinex-derivatives","BNBF0:USTF0",1761479068467,1.5247374,1135.0,1133.4,0.21510922]
["bitfinex-derivatives","BNBF0:USTF0",1761479068670,1.5247374,1135.0,1133.5,0.21510922]
["bitfinex-derivatives","BNBF0:USTF0",1761479069272,0.65339124,1134.7,1133.4,0.21510922]
["bitfinex-derivatives","BNBF0:USTF0",1761479070176,1.5247374,1134.8,1133.4,0.21510922]
["bitfinex-derivatives","BNBF0:USTF0",1761479070372,0.87134616,1134.7,1133.5,0.21510922]
["bitfinex-derivatives","BNBF0:USTF0",1761479070575,0.65339124,1134.9,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479070576,0.87134616,1134.8,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479070772,0.87134616,1134.8,1133.5,0.21510391]
["bitfinex-derivatives","BNBF0:USTF0",1761479071172,0.65339124,1134.8,1133.4,0.21510391]
["bitfinex-derivatives","BNBF0:USTF0",1761479072077,0.65339124,1134.9,1133.4,0.21510391]
["bitfinex-derivatives","BNBF0:USTF0",1761479072376,0.65339124,1134.7,1133.4,0.21510391]
["bitfinex-derivatives","BNBF0:USTF0",1761479072876,0.65339124,1134.6,1133.4,0.21510391]
["bitfinex-derivatives","BNBF0:USTF0",1761479073073,0.65339124,1134.7,1133.4,0.21510391]
["bitfinex-derivatives","BNBF0:USTF0",1761479073477,0.65339124,1134.5,1133.3,0.21510391]
["bitfinex-derivatives","BNBF0:USTF0",1761479073977,1.5247374,1134.6,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479074274,0.87134616,1134.5,1133.3,0.21505499]
["bitfinex-derivatives","BNBF0:USTF0",1761479074773,0.87134616,1134.5,1133.4,0.21505499]
["bitfinex-derivatives","BNBF0:USTF0",1761479075072,0.65339124,1134.6,1133.4,0.21505499]
["bitfinex-derivatives","BNBF0:USTF0",1761479075274,0.65339124,1134.6,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479075480,1.5247374,1134.7,1133.4,0.21494628]
["bitfinex-derivatives","BNBF0:USTF0",1761479075680,0.87134616,1134.6,1133.4,0.21494628]
["bitfinex-derivatives","BNBF0:USTF0",1761479075880,1.5247374,1134.8,1133.6,0.21494628]
["bitfinex-derivatives","BNBF0:USTF0",1761479076077,0.518,1135.1,1133.6,0.21494628]
["bitfinex-derivatives","BNBF0:USTF0",1761479076483,0.518,1135.1,1134.0,0.21494628]
["bitfinex-derivatives","BNBF0:USTF0",1761479077081,0.518,1135.1,1132.4,0.99708237]
["bitfinex-derivatives","BNBF0:USTF0",1761479077380,0.518,1135.1,1134.0,0.21458329]
["bitfinex-derivatives","BNBF0:USTF0",1761479082779,1.17139124,1135.1,1132.8,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479083083,0.65339124,1134.9,1133.7,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479084486,0.65339124,1134.9,1133.6,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479085883,0.65339124,1134.8,1133.6,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479086485,1.52294059,1134.9,1133.6,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479086689,0.86954935,1134.8,1133.6,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479086886,0.65339124,1134.9,1133.6,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479087189,0.65339124,1134.8,1133.6,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479087789,0.65339124,1134.8,1133.5,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479088490,0.65339124,1134.6,1133.5,0.21482978]
["bitfinex-derivatives","BNBF0:USTF0",1761479088786,0.65339124,1134.6,1132.4,0.99708237]
["bitfinex-derivatives","BNBF0:USTF0",1761479088986,0.65339124,1134.6,1133.4,0.21514725]
["bitfinex-derivatives","BNBF0:USTF0",1761479089890,1.52294059,1134.7,1133.4,0.21514725]
["bitfinex-derivatives","BNBF0:USTF0",1761479090091,0.86954935,1134.6,1133.5,0.21514725]
["bitfinex-derivatives","BNBF0:USTF0",1761479090591,1.52294059,1134.7,1133.6,0.21506513]
["bitfinex-derivatives","BNBF0:USTF0",1761479090790,0.86954935,1134.6,1133.6,0.21506513]
["bitfinex-derivatives","BNBF0:USTF0",1761479090986,0.65339124,1134.7,1133.6,0.21506513]
["bitfinex-derivatives","BNBF0:USTF0",1761479091888,0.65339124,1134.7,1133.5,0.21506513]
["bitfinex-derivatives","BNBF0:USTF0",1761479092291,0.65339124,1134.6,1133.5,0.21506513]
["bitfinex-derivatives","BNBF0:USTF0",1761479092489,0.65339124,1134.6,1133.4,0.21506513]
["bitfinex-derivatives","BNBF0:USTF0",1761479093594,0.65339124,1134.6,1132.6,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479093792,0.65339124,1134.6,1133.5,0.21512402]
["bitfinex-derivatives","BNBF0:USTF0",1761479093995,1.52294059,1134.7,1133.5,0.21512402]
["bitfinex-derivatives","BNBF0:USTF0",1761479094191,0.86954935,1134.6,1133.5,0.21512402]
["bitfinex-derivatives","BNBF0:USTF0",1761479094392,0.65339124,1134.8,1133.5,0.21512402]
["bitfinex-derivatives","BNBF0:USTF0",1761479094595,0.86954935,1134.9,1133.5,0.21512402]
["bitfinex-derivatives","BNBF0:USTF0",1761479094596,1.52294059,1134.9,1133.5,0.21512402]
["bitfinex-derivatives","BNBF0:USTF0",1761479094792,0.86954935,1134.8,1133.6,0.21512402]
["bitfinex-derivatives","BNBF0:USTF0",1761479095092,1.52294059,1134.8,1133.6,0.21512402]
["bitfinex-derivatives","BNBF0:USTF0",1761479095296,0.86954935,1134.7,1132.5,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479095496,0.65339124,1134.7,1133.6,0.21509998]
["bitfinex-derivatives","BNBF0:USTF0",1761479097494,0.65339124,1134.8,1133.6,0.21509998]
["bitfinex-derivatives","BNBF0:USTF0",1761479097898,1.52294059,1134.9,1133.6,0.21509998]
["bitfinex-derivatives","BNBF0:USTF0",1761479098195,0.86954935,1134.8,1133.6,0.21509998]
["bitfinex-derivatives","BNBF0:USTF0",1761479098393,1.52294059,1135.0,1133.7,0.21509998]
["bitfinex-derivatives","BNBF0:USTF0",1761479098796,1.52294059,1135.0,1133.8,0.21509998]
["bitfinex-derivatives","BNBF0:USTF0",1761479099293,1.52294059,1135.0,1132.7,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479099594,1.52294059,1135.0,1133.8,0.21501607]
["bitfinex-derivatives","BNBF0:USTF0",1761479100395,0.86954935,1135.0,1133.8,0.21501607]
["bitfinex-derivatives","BNBF0:USTF0",1761479100594,1.38754935,1135.1,1133.9,0.21501607]
["bitfinex-derivatives","BNBF0:USTF0",1761479100895,2.04094059,1135.1,1133.9,0.21501607]
["bitfinex-derivatives","BNBF0:USTF0",1761479101198,0.518,1135.1,1134.1,0.21501607]
["bitfinex-derivatives","BNBF0:USTF0",1761479101799,0.518,1135.1,1134.3,0.21501607]
["bitfinex-derivatives","BNBF0:USTF0",1761479102194,0.518,1135.1,1134.4,0.21501607]
["bitfinex-derivatives","BNBF0:USTF0",1761479102700,0.518,1135.1,1134.7,0.21501607]
["bitfinex-derivatives","BNBF0:USTF0",1761479102900,0.518,1135.1,1133.7,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479103102,0.518,1135.1,1134.6,0.21453545]
["bitfinex-derivatives","BNBF0:USTF0",1761479104800,0.518,1135.1,1134.5,0.21453545]
["bitfinex-derivatives","BNBF0:USTF0",1761479105500,0.518,1135.1,1134.6,0.21453545]
["bitfinex-derivatives","BNBF0:USTF0",1761479105703,0.518,1135.1,1133.6,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479105903,0.518,1135.1,1134.6,0.21444964]
["bitfinex-derivatives","BNBF0:USTF0",1761479106505,0.15,1135.2,1134.6,0.21444964]
["bitfinex-derivatives","BNBF0:USTF0",1761479108103,0.15,1135.2,1134.4,0.21444964]
["bitfinex-derivatives","BNBF0:USTF0",1761479108802,0.15,1135.2,1133.4,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479109105,0.15,1135.2,1134.4,0.21430297]
["bitfinex-derivatives","BNBF0:USTF0",1761479109706,0.15,1135.2,1134.3,0.21430297]
["bitfinex-derivatives","BNBF0:USTF0",1761479110106,0.615,1135.1,1134.5,0.21430297]
["bitfinex-derivatives","BNBF0:USTF0",1761479110707,0.615,1135.1,1134.6,0.21430297]
["bitfinex-derivatives","BNBF0:USTF0",1761479111105,0.615,1135.1,1134.7,0.21430297]
["bitfinex-derivatives","BNBF0:USTF0",1761479111610,0.615,1135.1,1133.6,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479111811,0.615,1135.1,1134.7,0.21402072]
["bitfinex-derivatives","BNBF0:USTF0",1761479112611,0.615,1135.1,1134.9,0.21402072]
["bitfinex-derivatives","BNBF0:USTF0",1761479113110,0.615,1135.1,1133.6,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479113311,0.615,1135.1,1134.9,0.21375024]
["bitfinex-derivatives","BNBF0:USTF0",1761479114814,0.615,1135.1,1134.0,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479115312,0.615,1135.1,1133.9,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479116014,0.615,1135.1,1133.8,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479117215,0.615,1135.1,1133.7,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479117615,0.615,1135.1,1133.8,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479118012,0.615,1135.1,1133.7,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479118219,0.615,1135.1,1133.9,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479118614,0.615,1135.1,1134.0,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479118915,0.615,1135.1,1134.1,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479119219,0.615,1135.1,1133.9,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479119420,0.615,1135.1,1135.0,0.21301477]
["bitfinex-derivatives","BNBF0:USTF0",1761479120119,0.615,1135.1,1133.6,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479120321,0.615,1135.1,1133.3,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479120722,0.615,1135.1,1135.0,0.21294626]
["bitfinex-derivatives","BNBF0:USTF0",1761479120922,0.615,1135.1,1133.4,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479121122,0.615,1135.1,1134.9,0.21302033]
["bitfinex-derivatives","BNBF0:USTF0",1761479121322,0.615,1135.1,1133.0,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479121517,0.615,1135.1,1134.6,0.2131106]
["bitfinex-derivatives","BNBF0:USTF0",1761479122721,0.615,1135.1,1134.8,0.2131106]
["bitfinex-derivatives","BNBF0:USTF0",1761479123119,0.615,1135.1,1134.9,0.2131106]
["bitfinex-derivatives","BNBF0:USTF0",1761479123618,0.615,1135.1,1133.4,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479123819,0.615,1135.1,1134.9,0.21286826]
["bitfinex-derivatives","BNBF0:USTF0",1761479124424,0.615,1135.1,1135.0,0.21286826]
["bitfinex-derivatives","BNBF0:USTF0",1761479124823,0.615,1135.1,1133.6,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479125021,0.615,1135.1,1135.0,0.21271412]
["bitfinex-derivatives","BNBF0:USTF0",1761479125723,0.615,1135.1,1133.5,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479125923,0.615,1135.1,1133.6,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479126719,0.615,1135.1,1133.7,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479126923,0.615,1135.1,1133.8,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479127219,0.615,1135.1,1133.9,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479127423,0.615,1135.1,1134.0,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479128224,0.615,1135.1,1133.7,0.84360092]
["bitfinex-derivatives","BNBF0:USTF0",1761479128421,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479129825,0.615,1135.1,1133.2,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479130427,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479130626,0.615,1135.1,1133.5,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479130924,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479131223,0.615,1135.1,1133.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479131524,0.615,1135.1,1133.2,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479131928,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479132128,0.615,1135.1,1133.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479132625,0.615,1135.1,1133.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479133525,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479135131,0.615,1135.1,1133.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479135331,0.615,1135.1,1132.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479137427,0.615,1135.1,1133.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479138031,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479138332,0.615,1135.1,1132.6,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479138532,0.615,1135.1,1132.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479138728,0.615,1135.1,1132.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479138934,0.615,1135.1,1133.2,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479139228,0.615,1135.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479139229,0.615,1135.1,1133.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479139430,0.615,1135.1,1133.2,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479139734,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479140633,0.615,1135.1,1133.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479140832,0.615,1135.1,1133.5,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479141035,0.615,1135.1,1133.2,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479141737,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479142333,0.615,1135.1,1133.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479142533,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479143837,0.615,1135.1,1133.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479144037,0.615,1135.1,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479145133,0.15,1135.2,1133.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479145538,0.15,1135.2,1133.6,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479146039,0.15,1135.2,1133.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479146241,0.15,1135.2,1133.2,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479146939,0.15,1135.2,1135.1,0.21214718]
["bitfinex-derivatives","BNBF0:USTF0",1761479147342,0.15,1135.2,1132.7,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479147543,0.15,1135.2,1135.0,0.21227139]
["bitfinex-derivatives","BNBF0:USTF0",1761479149342,0.15,1135.2,1135.1,0.21227139]
["bitfinex-derivatives","BNBF0:USTF0",1761479149641,0.15,1135.2,1135.0,0.21227139]
["bitfinex-derivatives","BNBF0:USTF0",1761479150844,0.15,1135.2,1133.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479151043,0.15,1135.2,1134.8,0.21275237]
["bitfinex-derivatives","BNBF0:USTF0",1761479153444,0.15,1135.2,1133.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479153650,0.15,1135.2,1134.6,0.21331799]
["bitfinex-derivatives","BNBF0:USTF0",1761479154352,0.15,1135.2,1132.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479154552,0.6555399,1135.2,1134.3,0.213625]
["bitfinex-derivatives","BNBF0:USTF0",1761479157752,0.6555399,1135.2,1134.2,0.213625]
["bitfinex-derivatives","BNBF0:USTF0",1761479157955,0.15,1135.2,1134.1,0.21421072]
["bitfinex-derivatives","BNBF0:USTF0",1761479158153,1.52483843,1135.2,1132.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479158352,0.5055399,1135.1,1134.0,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479158556,1.37483843,1135.1,1134.0,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479158756,0.5055399,1135.0,1134.0,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479159454,1.5252899,1135.2,1134.1,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479159657,0.5055399,1135.1,1134.1,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479159857,1.52528036,1135.2,1134.1,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479160056,0.5055399,1135.1,1134.1,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479160352,0.5055399,1135.1,1134.3,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479160656,0.6555399,1135.2,1134.2,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479162257,0.6555399,1135.2,1134.3,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479162756,0.6555399,1135.2,1134.2,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479163357,0.6555399,1135.2,1134.3,0.21423177]
["bitfinex-derivatives","BNBF0:USTF0",1761479163658,0.5055399,1135.1,1132.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479163855,0.6555399,1135.2,1134.2,0.21429558]
["bitfinex-derivatives","BNBF0:USTF0",1761479164357,0.15,1135.2,1134.5,0.21429558]
["bitfinex-derivatives","BNBF0:USTF0",1761479164954,0.15,1135.2,1134.6,0.21429558]
["bitfinex-derivatives","BNBF0:USTF0",1761479165353,0.15,1135.2,1132.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479165558,0.15,1135.2,1134.6,0.21399862]
["bitfinex-derivatives","BNBF0:USTF0",1761479165955,0.15,1135.2,1134.5,0.21399862]
["bitfinex-derivatives","BNBF0:USTF0",1761479167055,0.15,1135.2,1132.7,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479167056,0.15,1135.2,1134.6,0.21399862]
["bitfinex-derivatives","BNBF0:USTF0",1761479167256,0.15,1135.2,1132.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479167459,0.15,1135.2,1134.6,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479167759,0.15,1135.2,1134.5,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479167954,0.65833468,1135.2,1134.4,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479168159,0.65833468,1135.2,1134.3,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479175463,0.65833468,1135.2,1134.1,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479177164,0.65833468,1135.2,1134.0,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479177762,1.52640305,1135.2,1133.9,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479177961,0.50833468,1135.1,1133.9,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479178265,1.37640305,1135.1,1133.9,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479178466,0.50833468,1135.0,1133.9,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479178966,0.50833468,1135.0,1133.7,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479179265,1.37640305,1135.1,1133.7,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479179565,1.37640305,1135.1,1133.9,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479179566,0.50833468,1135.0,1133.9,0.21397355]
["bitfinex-derivatives","BNBF0:USTF0",1761479179764,0.50833468,1135.0,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479179963,0.50833468,1135.0,1133.9,0.21390539]
["bitfinex-derivatives","BNBF0:USTF0",1761479180163,0.65339124,1135.0,1133.8,0.21390539]
["bitfinex-derivatives","BNBF0:USTF0",1761479180363,2.02979429,1135.0,1133.7,0.21387034]
["bitfinex-derivatives","BNBF0:USTF0",1761479180665,1.37640305,1134.9,1133.7,0.21387034]
["bitfinex-derivatives","BNBF0:USTF0",1761479180863,0.50833468,1134.8,1133.7,0.21387034]
["bitfinex-derivatives","BNBF0:USTF0",1761479181062,0.65339124,1134.8,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479181269,1.16172592,1134.7,1133.5,0.21400589]
["bitfinex-derivatives","BNBF0:USTF0",1761479181463,0.86806837,1134.6,1133.5,0.21400589]
["bitfinex-derivatives","BNBF0:USTF0",1761479181764,0.50833468,1134.5,1133.5,0.21400589]
["bitfinex-derivatives","BNBF0:USTF0",1761479181962,1.37640305,1134.6,1133.5,0.21400589]
["bitfinex-derivatives","BNBF0:USTF0",1761479182165,0.50833468,1134.5,1133.5,0.21400589]
["bitfinex-derivatives","BNBF0:USTF0",1761479182362,0.65339124,1134.7,1133.4,0.21400589]
["bitfinex-derivatives","BNBF0:USTF0",1761479182663,3.09041166,1136.2,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479182664,1.16172592,1134.6,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479182963,0.65339124,1134.4,1133.2,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479183168,1.51974399,1134.5,1133.2,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479183466,0.50833468,1134.4,1133.2,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479183660,1.37468743,1134.4,1133.2,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479183864,0.50833468,1134.3,1133.2,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479184865,0.65339124,1134.5,1133.2,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479185061,0.50833468,1134.4,1133.2,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479185265,0.50833468,1134.5,1133.2,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479185465,0.50833468,1134.5,1133.4,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479185661,0.50833468,1134.6,1133.4,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479185862,0.65339124,1134.8,1133.4,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479185863,0.86454116,1134.7,1133.4,0.21389763]
["bitfinex-derivatives","BNBF0:USTF0",1761479186066,0.50833468,1134.6,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479186266,0.65339124,1134.6,1133.1,0.21348151]
["bitfinex-derivatives","BNBF0:USTF0",1761479186462,1.16172592,1134.5,1133.1,0.21348151]
["bitfinex-derivatives","BNBF0:USTF0",1761479186664,0.86454116,1134.4,1133.1,0.21348151]
["bitfinex-derivatives","BNBF0:USTF0",1761479186864,0.50833468,1134.3,1133.1,0.21348151]
["bitfinex-derivatives","BNBF0:USTF0",1761479187163,0.8640199,1134.7,1133.1,0.21348151]
["bitfinex-derivatives","BNBF0:USTF0",1761479187363,1.16172592,1134.7,1133.4,0.21348151]
["bitfinex-derivatives","BNBF0:USTF0",1761479187562,0.50833468,1134.6,1133.4,0.21348151]
["bitfinex-derivatives","BNBF0:USTF0",1761479187762,0.86375656,1134.7,1133.4,0.21348151]
["bitfinex-derivatives","BNBF0:USTF0",1761479187966,0.50833468,1134.6,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479188265,0.50833468,1134.6,1133.4,0.21309614]
["bitfinex-derivatives","BNBF0:USTF0",1761479188463,0.86361115,1134.8,1133.4,0.21309614]
["bitfinex-derivatives","BNBF0:USTF0",1761479188763,0.50833468,1134.7,1133.4,0.21309614]
["bitfinex-derivatives","BNBF0:USTF0",1761479188966,0.65339124,1134.9,1133.4,0.21309614]
["bitfinex-derivatives","BNBF0:USTF0",1761479188967,0.86361115,1134.8,1133.4,0.21309614]
["bitfinex-derivatives","BNBF0:USTF0",1761479189166,0.50833468,1134.7,1133.4,0.21309614]
["bitfinex-derivatives","BNBF0:USTF0",1761479189364,0.50833468,1134.7,1133.3,0.21309614]
["bitfinex-derivatives","BNBF0:USTF0",1761479189663,0.50833468,1134.7,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479189863,0.65339124,1134.7,1133.1,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479190067,0.65339124,1134.5,1133.1,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479190267,0.65339124,1134.3,1132.9,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479190861,2.02533707,1134.3,1132.9,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479191066,1.37194583,1134.2,1132.9,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479191264,0.50833468,1134.1,1132.9,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479191464,0.8628456,1134.3,1132.9,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479191662,0.50833468,1134.2,1132.9,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479191863,0.50833468,1134.2,1133.0,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479192265,0.681,1134.1,1133.1,0.21317495]
["bitfinex-derivatives","BNBF0:USTF0",1761479192869,0.681,1134.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479193069,0.681,1134.1,1133.1,0.21288141]
["bitfinex-derivatives","BNBF0:USTF0",1761479193568,0.681,1134.1,1133.2,0.21288141]
["bitfinex-derivatives","BNBF0:USTF0",1761479194164,0.681,1134.1,1133.3,0.21288141]
["bitfinex-derivatives","BNBF0:USTF0",1761479194568,0.681,1134.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479194765,0.681,1134.1,1133.3,0.21273605]
["bitfinex-derivatives","BNBF0:USTF0",1761479195366,0.681,1134.1,1133.4,0.21273605]
["bitfinex-derivatives","BNBF0:USTF0",1761479195771,0.681,1134.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479195968,0.681,1134.1,1133.4,0.21266994]
["bitfinex-derivatives","BNBF0:USTF0",1761479198975,0.681,1134.1,1133.3,0.21266994]
["bitfinex-derivatives","BNBF0:USTF0",1761479200072,0.681,1134.1,1133.2,0.21266994]
["bitfinex-derivatives","BNBF0:USTF0",1761479200569,0.681,1134.1,1132.4,0.15348145]
["bitfinex-derivatives","BNBF0:USTF0",1761479200769,0.681,1134.1,1133.1,0.21300323]
["bitfinex-derivatives","BNBF0:USTF0",1761479201370,0.681,1134.1,1134.0,0.21300323]
["bitfinex-derivatives","BNBF0:USTF0",1761479201974,0.681,1134.1,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479203276,0.681,1134.1,1132.7,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479203576,0.681,1134.1,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479207673,0.681,1134.1,1132.5,1.45621974]
["bitfinex-derivatives","BNBF0:USTF0",1761479208578,0.681,1134.1,1132.6,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479208774,0.681,1134.1,1133.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479208975,0.681,1134.1,1132.6,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479209377,0.681,1134.1,1132.7,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479211179,0.681,1134.1,1132.6,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479211577,0.681,1134.1,1132.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479211781,0.681,1134.1,1132.7,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479212080,0.681,1134.1,1132.6,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479213480,0.681,1134.1,1132.5,1.45621974]
["bitfinex-derivatives","BNBF0:USTF0",1761479214582,0.681,1134.1,1133.8,0.21392119]
["bitfinex-derivatives","BNBF0:USTF0",1761479215081,0.681,1134.1,1133.9,0.21392119]
["bitfinex-derivatives","BNBF0:USTF0",1761479215679,0.681,1134.1,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479215883,0.681,1134.1,1133.9,0.21392353]
["bitfinex-derivatives","BNBF0:USTF0",1761479216781,0.681,1134.1,1132.6,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479216982,0.681,1134.1,1132.5,1.45621974]
["bitfinex-derivatives","BNBF0:USTF0",1761479217780,0.681,1134.1,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479218580,0.681,1134.1,1132.5,1.45621974]
["bitfinex-derivatives","BNBF0:USTF0",1761479220186,0.681,1134.1,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479221388,0.681,1134.1,1132.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479221683,0.681,1134.1,1132.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479221982,0.681,1134.1,1132.7,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479223285,0.681,1134.1,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479223689,0.681,1134.1,1132.5,1.45621974]
["bitfinex-derivatives","BNBF0:USTF0",1761479224185,0.681,1134.1,1134.0,0.21368914]
["bitfinex-derivatives","BNBF0:USTF0",1761479224685,0.681,1134.1,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479224990,0.681,1134.1,1133.8,0.21379012]
["bitfinex-derivatives","BNBF0:USTF0",1761479227487,0.681,1134.1,1134.0,0.21379012]
["bitfinex-derivatives","BNBF0:USTF0",1761479229393,0.681,1134.1,1133.9,0.21379012]
["bitfinex-derivatives","BNBF0:USTF0",1761479231193,0.681,1134.1,1133.8,0.21379012]
["bitfinex-derivatives","BNBF0:USTF0",1761479231398,1.01906097,1135.2,1133.8,0.21379012]
["bitfinex-derivatives","BNBF0:USTF0",1761479231591,1.01906097,1135.2,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479231592,1.37258003,1135.1,1133.9,0.21379012]
["bitfinex-derivatives","BNBF0:USTF0",1761479231796,0.15,1135.2,1133.8,0.21406214]
["bitfinex-derivatives","BNBF0:USTF0",1761479231797,1.37258003,1135.0,1133.8,0.21406214]
["bitfinex-derivatives","BNBF0:USTF0",1761479231997,0.50351906,1134.9,1133.8,0.21406214]
["bitfinex-derivatives","BNBF0:USTF0",1761479232195,0.50351906,1135.1,1133.8,0.21406214]
["bitfinex-derivatives","BNBF0:USTF0",1761479232391,0.80339124,1135.2,1133.8,0.21406214]
["bitfinex-derivatives","BNBF0:USTF0",1761479232596,0.80339124,1135.2,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479232597,0.65339124,1134.9,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479232798,1.1569103,1134.8,1133.6,0.21421246]
["bitfinex-derivatives","BNBF0:USTF0",1761479232996,0.86937058,1134.7,1133.5,0.21421246]
["bitfinex-derivatives","BNBF0:USTF0",1761479233297,0.50351906,1134.6,1133.5,0.21421246]
["bitfinex-derivatives","BNBF0:USTF0",1761479233494,1.37288964,1134.7,1133.5,0.21421246]
["bitfinex-derivatives","BNBF0:USTF0",1761479233794,0.50351906,1134.6,1133.5,0.21421246]
["bitfinex-derivatives","BNBF0:USTF0",1761479233994,0.65339124,1134.6,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479234295,2.02628088,1134.6,1133.3,0.21441908]
["bitfinex-derivatives","BNBF0:USTF0",1761479234498,1.37288964,1134.5,1133.3,0.21441908]
["bitfinex-derivatives","BNBF0:USTF0",1761479234693,1.27351906,1134.4,1133.3,0.21441908]
["bitfinex-derivatives","BNBF0:USTF0",1761479234895,0.50351906,1134.3,1133.3,0.21441908]
["bitfinex-derivatives","BNBF0:USTF0",1761479235395,0.50351906,1134.3,1133.5,0.21441908]
["bitfinex-derivatives","BNBF0:USTF0",1761479235995,0.50351906,1134.3,1132.5,0.15357356]
["bitfinex-derivatives","BNBF0:USTF0",1761479236196,0.50351906,1134.3,1133.4,0.21434982]
["bitfinex-derivatives","BNBF0:USTF0",1761479244510,0.77,1134.4,1133.4,0.21434982]
["bitfinex-derivatives","BNBF0:USTF0",1761479245208,0.50370672,1134.3,1133.2,0.21434982]
["bitfinex-derivatives","BNBF0:USTF0",1761479245406,1.37439451,1134.3,1133.1,0.21434982]
["bitfinex-derivatives","BNBF0:USTF0",1761479245612,2.0271311,1134.2,1132.9,0.21434982]
["bitfinex-derivatives","BNBF0:USTF0",1761479245813,1.37445463,1134.1,1132.9,0.21434982]
["bitfinex-derivatives","BNBF0:USTF0",1761479246115,0.50370672,1134.0,1132.1,0.15361559]
["bitfinex-derivatives","BNBF0:USTF0",1761479246311,0.50370672,1134.0,1132.8,0.21463256]
["bitfinex-derivatives","BNBF0:USTF0",1761479246607,0.50370672,1134.1,1132.8,0.21463256]
["bitfinex-derivatives","BNBF0:USTF0",1761479248817,0.65267647,1134.0,1132.6,0.21463256]
["bitfinex-derivatives","BNBF0:USTF0",1761479249312,2.0271311,1134.0,1132.1,0.15361559]
["bitfinex-derivatives","BNBF0:USTF0",1761479249517,1.37445463,1133.9,1132.6,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479249717,0.50370672,1133.8,1132.6,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479251319,0.65178766,1133.7,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479251818,2.02660569,1133.7,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479252017,1.37481803,1133.6,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479252217,0.50407012,1133.5,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479253023,0.86878789,1133.7,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479253219,0.50407012,1133.6,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479254124,1.37285801,1133.6,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479254324,0.50407012,1133.5,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479254521,0.86774804,1133.8,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479254825,0.50407012,1133.7,1132.3,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479255024,0.50407012,1133.7,1131.8,0.15368208]
["bitfinex-derivatives","BNBF0:USTF0",1761479255025,0.86774804,1133.9,1132.5,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479255225,0.50407012,1133.8,1132.5,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479255726,0.50407012,1133.8,1131.8,0.15368208]
["bitfinex-derivatives","BNBF0:USTF0",1761479255727,0.50407012,1133.8,1132.7,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479255927,0.86710309,1134.2,1132.7,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479256125,0.86710309,1134.2,1131.8,0.15368208]
["bitfinex-derivatives","BNBF0:USTF0",1761479256126,0.50407012,1134.1,1132.8,0.21449925]
["bitfinex-derivatives","BNBF0:USTF0",1761479256827,0.50407012,1134.1,1131.8,0.15368208]
["bitfinex-derivatives","BNBF0:USTF0",1761479257126,0.50407012,1134.1,1132.8,0.21375705]
["bitfinex-derivatives","BNBF0:USTF0",1761479258525,2.02232445,1134.3,1132.8,0.21375705]
["bitfinex-derivatives","BNBF0:USTF0",1761479258725,1.37053679,1134.2,1132.9,0.21375705]
["bitfinex-derivatives","BNBF0:USTF0",1761479259029,0.77,1134.4,1132.9,0.21375705]
["bitfinex-derivatives","BNBF0:USTF0",1761479259328,0.50242899,1134.3,1133.1,0.21375705]
["bitfinex-derivatives","BNBF0:USTF0",1761479259726,0.50242899,1134.3,1133.2,0.21375705]
["bitfinex-derivatives","BNBF0:USTF0",1761479260327,0.50242899,1134.3,1133.3,0.21375705]
["bitfinex-derivatives","BNBF0:USTF0",1761479260526,0.50242899,1134.3,1131.8,0.15368208]
["bitfinex-derivatives","BNBF0:USTF0",1761479260730,0.50242899,1134.3,1133.3,0.21342493]
["bitfinex-derivatives","BNBF0:USTF0",1761479263827,1.36915269,1134.3,1131.8,0.15368208]
["bitfinex-derivatives","BNBF0:USTF0",1761479264028,0.50242899,1134.2,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479267429,0.65178766,1134.2,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479267728,2.02094035,1134.2,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479267930,1.36915269,1134.1,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479268127,0.50242899,1134.0,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479268428,0.50242899,1134.0,1132.9,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479268630,0.77,1134.4,1132.9,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479268830,0.50327963,1134.3,1132.9,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479269033,0.50327963,1134.3,1133.1,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479270334,1.37083503,1134.3,1133.1,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479270530,0.50327963,1134.2,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479270730,1.37084068,1134.3,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479270930,0.50327963,1134.2,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479272037,2.02262834,1134.3,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479272238,1.37084068,1134.2,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479272535,0.50327963,1134.1,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479273734,0.50327963,1134.1,1132.9,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479274337,2.02262834,1134.2,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479274539,1.37084068,1134.1,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479274737,0.50327963,1134.0,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479274940,2.02262834,1134.1,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479275140,1.37084068,1134.0,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479275336,0.50327963,1133.9,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479275840,0.86851221,1134.0,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479276036,0.50327963,1133.9,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479278643,1.37179184,1133.9,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479278844,0.50327963,1133.8,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479279443,0.65178766,1134.1,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479279444,0.86963602,1134.0,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479279644,0.50327963,1133.9,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479279943,1.37291565,1134.0,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479280140,0.50327963,1133.9,1132.8,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479280440,0.869559,1134.1,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479280638,0.50327963,1134.0,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479280938,0.65178766,1134.2,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479280939,1.15506729,1134.2,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479281140,0.50327963,1134.1,1133.0,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479281340,0.87009715,1134.3,1133.2,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479281644,0.50327963,1134.2,1133.2,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479281943,1.15506729,1134.4,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479282141,1.3739226,1134.3,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479282342,0.50327963,1134.2,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479282539,0.87071587,1134.4,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479282738,0.50327963,1134.3,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479283242,0.758,1134.2,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479283445,0.50327963,1134.1,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479284346,0.758,1134.2,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479284551,0.758,1134.2,1133.4,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479285755,0.758,1134.2,1133.6,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479290254,0.758,1134.2,1133.5,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479290851,0.50773605,1134.1,1133.3,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479292557,0.758,1134.2,1133.4,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479292954,0.758,1134.2,1133.5,0.21374344]
["bitfinex-derivatives","BNBF0:USTF0",1761479293154,0.758,1134.2,1132.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479293354,0.758,1134.2,1133.4,0.21550017]
["bitfinex-derivatives","BNBF0:USTF0",1761479296955,0.758,1134.2,1133.5,0.21550017]
["bitfinex-derivatives","BNBF0:USTF0",1761479297561,0.758,1134.2,1133.6,0.21550017]
["bitfinex-derivatives","BNBF0:USTF0",1761479298161,0.758,1134.2,1132.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479298361,0.758,1134.2,1133.6,0.21542715]
["bitfinex-derivatives","BNBF0:USTF0",1761479298560,0.50803233,1134.1,1131.8,0.15368208]
["bitfinex-derivatives","BNBF0:USTF0",1761479298858,1.40978766,1134.2,1133.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479299062,1.38158626,1134.1,1133.0,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479299258,0.50803233,1134.0,1133.0,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479299862,2.03337392,1134.1,1133.0,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479300059,1.38158626,1134.0,1133.0,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479300263,0.50803233,1133.9,1133.0,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479300761,0.50803233,1133.9,1132.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479300960,2.03337392,1134.0,1132.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479301161,1.38158626,1133.9,1132.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479301358,0.50803233,1133.8,1132.8,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479301562,1.38158626,1133.8,1132.8,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479301861,0.50803233,1133.7,1132.8,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479304565,0.87392434,1133.9,1132.8,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479304763,0.50803233,1133.8,1132.8,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479304966,1.38195667,1133.9,1132.8,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479305167,0.651,1133.7,1132.8,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479305368,0.50803233,1133.6,1132.8,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479306168,1.15981999,1133.5,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479306465,1.38193926,1133.4,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479306663,0.50803233,1133.3,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479306867,0.65178766,1133.2,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479307368,2.03372692,1133.2,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479307664,0.50803233,1133.1,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479307868,1.38137927,1133.3,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479308064,0.50803233,1133.2,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479309463,1.38133836,1133.2,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479309669,0.50803233,1133.1,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479309869,1.38058742,1133.4,1132.1,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479310069,0.50803233,1133.3,1132.0,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479310269,0.50803233,1133.2,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479310665,1.38058742,1133.2,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479310969,0.50803233,1133.1,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479312167,0.50803233,1133.2,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479312368,1.37932403,1133.2,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479312672,1.37932403,1133.1,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479312968,0.50803233,1133.0,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479313167,0.87129795,1133.2,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479313372,0.50803233,1133.1,1131.9,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479314372,1.37933028,1133.2,1132.0,0.21561699]
["bitfinex-derivatives","BNBF0:USTF0",1761479314673,0.50803233,1133.1,1131.4,0.15373232]
["bitfinex-derivatives","BNBF0:USTF0",1761479314874,1.37868822,1133.4,1132.0,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479315074,0.50803233,1133.3,1132.0,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479315874,2.03047588,1133.4,1132.0,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479316073,2.03047588,1133.3,1132.0,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479316275,1.37868822,1133.2,1132.0,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479316476,0.50803233,1133.1,1132.0,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479317473,0.86970734,1133.3,1132.0,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479317676,0.50803233,1133.2,1132.0,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479317876,1.15981999,1133.1,1131.5,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479318075,1.37773967,1133.0,1131.5,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479318276,1.15981999,1132.9,1131.5,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479318474,0.86970734,1132.8,1131.5,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479318675,0.6530667,1132.6,1131.2,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479318879,0.50570862,1132.5,1131.2,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479319078,0.50570862,1132.6,1131.2,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479320778,0.661,1132.5,1131.1,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479320978,0.50570862,1132.4,1131.1,0.21549094]
["bitfinex-derivatives","BNBF0:USTF0",1761479321378,1.37541596,1132.4,1130.8,0.15380468]
["bitfinex-derivatives","BNBF0:USTF0",1761479321582,0.50570862,1132.3,1131.1,0.2149135]
["bitfinex-derivatives","BNBF0:USTF0",1761479322179,1.37249425,1132.4,1131.1,0.2149135]
["bitfinex-derivatives","BNBF0:USTF0",1761479322378,0.50570862,1132.3,1131.1,0.2149135]
["bitfinex-derivatives","BNBF0:USTF0",1761479322782,0.50570862,1132.4,1131.1,0.2149135]
["bitfinex-derivatives","BNBF0:USTF0",1761479323079,0.50570862,1132.4,1131.3,0.2149135]
["bitfinex-derivatives","BNBF0:USTF0",1761479323582,0.50570862,1132.4,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479323783,0.50570862,1132.4,1131.3,0.21449211]
["bitfinex-derivatives","BNBF0:USTF0",1761479324481,0.661,1132.5,1131.3,0.21449211]
["bitfinex-derivatives","BNBF0:USTF0",1761479324779,0.661,1132.5,1131.5,0.21449211]
["bitfinex-derivatives","BNBF0:USTF0",1761479325180,0.661,1132.5,1131.6,0.21449211]
["bitfinex-derivatives","BNBF0:USTF0",1761479325781,0.661,1132.5,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479326081,0.661,1132.5,1131.7,0.21408812]
["bitfinex-derivatives","BNBF0:USTF0",1761479329280,0.661,1132.5,1131.8,0.21408812]
["bitfinex-derivatives","BNBF0:USTF0",1761479329482,0.661,1132.5,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479329680,0.661,1132.5,1131.8,0.21382218]
["bitfinex-derivatives","BNBF0:USTF0",1761479330079,0.661,1132.5,1131.9,0.21382218]
["bitfinex-derivatives","BNBF0:USTF0",1761479330679,0.661,1132.5,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479330879,0.661,1132.5,1131.9,0.21378614]
["bitfinex-derivatives","BNBF0:USTF0",1761479332384,0.661,1132.5,1132.0,0.21378614]
["bitfinex-derivatives","BNBF0:USTF0",1761479332986,0.661,1132.5,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479332987,0.661,1132.5,1132.1,0.21366438]
["bitfinex-derivatives","BNBF0:USTF0",1761479334088,0.661,1132.5,1132.3,0.21366438]
["bitfinex-derivatives","BNBF0:USTF0",1761479334688,0.661,1132.5,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479335690,0.661,1132.5,1132.4,0.21348061]
["bitfinex-derivatives","BNBF0:USTF0",1761479337090,0.661,1132.5,1132.3,0.21348061]
["bitfinex-derivatives","BNBF0:USTF0",1761479337589,0.661,1132.5,1132.2,0.21348061]
["bitfinex-derivatives","BNBF0:USTF0",1761479338587,0.661,1132.5,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479338889,0.661,1132.5,1132.1,0.213681]
["bitfinex-derivatives","BNBF0:USTF0",1761479341087,0.661,1132.5,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479341088,0.661,1132.5,1132.0,0.213681]
["bitfinex-derivatives","BNBF0:USTF0",1761479341693,0.661,1132.5,1131.9,0.213681]
["bitfinex-derivatives","BNBF0:USTF0",1761479341892,0.661,1132.5,1131.8,0.213681]
["bitfinex-derivatives","BNBF0:USTF0",1761479342192,0.661,1132.5,1131.8,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479342395,0.661,1132.5,1131.7,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479344792,0.661,1132.5,1130.7,0.15383425]
["bitfinex-derivatives","BNBF0:USTF0",1761479344793,0.661,1132.5,1131.6,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479347994,0.661,1132.5,1131.7,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479348496,0.661,1132.5,1131.8,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479348895,0.661,1132.5,1131.9,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479350198,0.661,1132.5,1132.0,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479350695,0.661,1132.5,1132.1,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479351598,0.661,1132.5,1132.2,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479352595,0.661,1132.5,1132.3,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479353095,0.661,1132.5,1132.4,0.21386406]
["bitfinex-derivatives","BNBF0:USTF0",1761479354196,0.661,1132.5,1130.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479354396,0.661,1132.5,1130.7,1.45648043]
["bitfinex-derivatives","BNBF0:USTF0",1761479355506,0.661,1132.5,1130.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479356405,0.661,1132.5,1130.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479356798,0.15373911,1133.5,1130.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479357001,0.15373911,1133.5,1132.6,0.21458892]
["bitfinex-derivatives","BNBF0:USTF0",1761479358706,0.6618449,1133.5,1132.6,0.21458892]
["bitfinex-derivatives","BNBF0:USTF0",1761479359006,0.50810579,1133.4,1132.6,0.21458892]
["bitfinex-derivatives","BNBF0:USTF0",1761479359203,0.6,1133.3,1132.6,0.21458892]
["bitfinex-derivatives","BNBF0:USTF0",1761479364910,0.6,1133.3,1132.7,0.21458892]
["bitfinex-derivatives","BNBF0:USTF0",1761479368212,0.6,1133.3,1130.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479368411,0.6,1133.3,1132.6,0.21500695]
["bitfinex-derivatives","BNBF0:USTF0",1761479370110,0.6,1133.3,1132.5,0.21500695]
["bitfinex-derivatives","BNBF0:USTF0",1761479375615,0.6,1133.3,1132.6,0.21500695]
["bitfinex-derivatives","BNBF0:USTF0",1761479375819,0.6,1133.3,1131.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479376019,0.6,1133.3,1132.6,0.21485068]
["bitfinex-derivatives","BNBF0:USTF0",1761479376619,0.6,1133.3,1132.7,0.21485068]
["bitfinex-derivatives","BNBF0:USTF0",1761479376915,0.6,1133.3,1131.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479377121,0.6,1133.3,1132.6,0.21481055]
["bitfinex-derivatives","BNBF0:USTF0",1761479377618,0.6,1133.3,1132.7,0.21481055]
["bitfinex-derivatives","BNBF0:USTF0",1761479378219,0.6,1133.3,1131.3,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479378420,0.6,1133.3,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479381223,0.6,1133.3,1132.6,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479381823,0.6,1133.3,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479382223,0.15369429,1133.6,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479382625,0.66162453,1133.6,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479382921,0.50793024,1133.5,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479383124,0.15369429,1133.6,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479383324,0.15369429,1133.6,1132.6,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479384329,0.66162453,1133.6,1132.6,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479384525,1.33393024,1133.5,1132.6,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479384725,0.50793024,1133.4,1132.6,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479384922,0.50793024,1133.4,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479386925,0.826,1133.5,1132.8,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479387531,0.826,1133.5,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479388330,0.50873545,1133.4,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479389725,0.50873545,1133.4,1132.5,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479405640,0.50873545,1133.4,1132.6,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479406542,0.50873545,1133.4,1132.7,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479408146,0.50873545,1133.4,1132.8,0.21475749]
["bitfinex-derivatives","BNBF0:USTF0",1761479409645,0.50873545,1133.4,1132.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479409845,0.50873545,1133.4,1132.7,0.21654364]
["bitfinex-derivatives","BNBF0:USTF0",1761479410450,0.50873545,1133.4,1132.8,0.21654364]
["bitfinex-derivatives","BNBF0:USTF0",1761479411950,0.50873545,1133.4,1132.9,0.21654364]
["bitfinex-derivatives","BNBF0:USTF0",1761479412551,0.50873545,1133.4,1132.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479412753,0.50873545,1133.4,1132.9,0.21654765]
["bitfinex-derivatives","BNBF0:USTF0",1761479414652,0.51111262,1133.4,1132.9,0.21654765]
["bitfinex-derivatives","BNBF0:USTF0",1761479414853,0.51111262,1133.3,1132.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479415054,0.51111262,1133.3,1131.0,3.07139698]
["bitfinex-derivatives","BNBF0:USTF0",1761479415055,0.51111262,1133.2,1132.4,0.21672859]
["bitfinex-derivatives","BNBF0:USTF0",1761479415247,0.51111262,1133.1,1132.4,0.21672859]
["bitfinex-derivatives","BNBF0:USTF0",1761479415452,1.17113122,1133.4,1132.4,0.21672859]
["bitfinex-derivatives","BNBF0:USTF0",1761479415653,0.51111262,1133.3,1132.5,0.21672859]
["bitfinex-derivatives","BNBF0:USTF0",1761479415853,0.51111262,1133.2,1131.5,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479416049,0.51111262,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479416249,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479416450,0.51111262,1132.9,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479416654,0.51111262,1133.2,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479416954,0.51111262,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479417154,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479417454,0.51111262,1133.2,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479417648,0.51111262,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479417853,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479418049,0.51111262,1133.2,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479418252,0.51111262,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479418450,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479418653,1.38923451,1133.2,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479418853,0.51111262,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479419149,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479419350,0.51111262,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479419548,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479419850,1.38923451,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479420154,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479420656,2.04925311,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479420853,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479421048,0.6600186,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479421349,0.51111262,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479421649,2.04885502,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479421850,0.51111262,1133.0,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479422051,1.38884247,1133.2,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479422352,0.51111262,1133.1,1132.3,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479422950,1.38862234,1133.3,1132.5,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479423149,0.51111262,1133.2,1132.5,0.21681242]
["bitfinex-derivatives","BNBF0:USTF0",1761479423455,0.51111262,1133.2,1131.5,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479423655,0.51111262,1133.2,1132.5,0.21649032]
["bitfinex-derivatives","BNBF0:USTF0",1761479424150,0.51111262,1133.2,1132.4,0.21649032]
["bitfinex-derivatives","BNBF0:USTF0",1761479424953,1.38852231,1133.4,1132.5,0.21649032]
["bitfinex-derivatives","BNBF0:USTF0",1761479425149,0.51111262,1133.3,1132.5,0.21649032]
["bitfinex-derivatives","BNBF0:USTF0",1761479425355,0.826,1133.5,1133.0,0.21649032]
["bitfinex-derivatives","BNBF0:USTF0",1761479425654,0.15363458,1133.8,1133.0,0.21649032]
["bitfinex-derivatives","BNBF0:USTF0",1761479425855,0.66311538,1133.8,1133.0,0.21649032]
["bitfinex-derivatives","BNBF0:USTF0",1761479426155,0.66311538,1133.8,1132.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479426451,0.66311538,1133.8,1133.0,0.21608792]
["bitfinex-derivatives","BNBF0:USTF0",1761479426655,0.5094808,1133.7,1133.0,0.21608792]
["bitfinex-derivatives","BNBF0:USTF0",1761479426956,0.15363458,1133.8,1133.1,0.21608792]
["bitfinex-derivatives","BNBF0:USTF0",1761479427151,0.5094808,1133.9,1133.1,0.21608792]
["bitfinex-derivatives","BNBF0:USTF0",1761479427355,0.5094808,1134.0,1132.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479427555,0.15360475,1133.9,1133.1,0.2159146]
["bitfinex-derivatives","BNBF0:USTF0",1761479428757,0.519,1133.8,1133.1,0.2159146]
["bitfinex-derivatives","BNBF0:USTF0",1761479429357,0.519,1133.8,1133.0,0.2159146]
["bitfinex-derivatives","BNBF0:USTF0",1761479429756,0.519,1133.8,1132.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479429961,0.519,1133.8,1133.0,0.21590421]
["bitfinex-derivatives","BNBF0:USTF0",1761479431660,0.519,1133.8,1132.1,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479431864,0.519,1133.8,1132.8,0.21593863]
["bitfinex-derivatives","BNBF0:USTF0",1761479432064,0.519,1133.8,1132.7,0.21593863]
["bitfinex-derivatives","BNBF0:USTF0",1761479432065,0.6600186,1133.7,1132.7,0.21593863]
["bitfinex-derivatives","BNBF0:USTF0",1761479432261,1.53486377,1133.7,1132.7,0.21593863]
["bitfinex-derivatives","BNBF0:USTF0",1761479432565,0.87484517,1133.7,1132.7,0.21593863]
["bitfinex-derivatives","BNBF0:USTF0",1761479436263,0.87484517,1133.7,1132.8,0.21593863]
["bitfinex-derivatives","BNBF0:USTF0",1761479436567,0.87484517,1133.7,1132.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479436769,0.87484517,1133.7,1132.8,0.21592688]
["bitfinex-derivatives","BNBF0:USTF0",1761479437369,0.87484517,1133.7,1132.7,0.21592688]
["bitfinex-derivatives","BNBF0:USTF0",1761479438966,0.87484517,1133.7,1132.8,0.21592688]
["bitfinex-derivatives","BNBF0:USTF0",1761479439272,1.39384517,1133.8,1132.8,0.21592688]
["bitfinex-derivatives","BNBF0:USTF0",1761479439569,1.39384517,1133.8,1132.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479439769,1.39384517,1133.8,1132.8,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479440768,2.05386377,1133.8,1132.8,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479441065,0.87484517,1133.7,1132.8,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479441269,1.39384517,1133.8,1132.8,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479441666,2.05386377,1133.8,1132.8,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479441868,0.87484517,1133.7,1132.8,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479442071,1.39384517,1133.8,1132.8,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479444074,0.519,1133.8,1132.8,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479444474,0.519,1133.8,1133.1,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479444878,0.519,1133.8,1133.2,0.21586808]
["bitfinex-derivatives","BNBF0:USTF0",1761479445373,0.519,1133.8,1132.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479445578,0.519,1133.8,1133.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479446976,0.519,1133.8,1132.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479447175,0.519,1133.8,1133.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479447378,0.519,1133.8,1132.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479448376,0.519,1133.8,1132.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479449476,0.519,1133.8,1132.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479450079,0.519,1133.8,1132.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479450278,0.519,1133.8,1132.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479451182,0.519,1133.8,1132.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479451378,0.519,1133.8,1132.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479451682,0.519,1133.8,1133.7,0.21380336]
["bitfinex-derivatives","BNBF0:USTF0",1761479453881,0.519,1133.8,1132.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479454177,0.519,1133.8,1132.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479454677,0.519,1133.8,1132.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479457283,0.519,1133.8,1133.7,0.21342575]
["bitfinex-derivatives","BNBF0:USTF0",1761479460582,0.519,1133.8,1133.5,0.21342575]
["bitfinex-derivatives","BNBF0:USTF0",1761479460782,0.519,1133.8,1132.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479460981,0.519,1133.8,1133.5,0.2134662]
["bitfinex-derivatives","BNBF0:USTF0",1761479461180,0.519,1133.8,1133.4,0.2134662]
["bitfinex-derivatives","BNBF0:USTF0",1761479463384,0.519,1133.8,1133.5,0.2134662]
["bitfinex-derivatives","BNBF0:USTF0",1761479463887,0.519,1133.8,1133.6,0.2134662]
["bitfinex-derivatives","BNBF0:USTF0",1761479464179,0.519,1133.8,1132.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479464384,0.519,1133.8,1133.6,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479464685,0.519,1133.8,1133.5,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479466080,0.519,1133.8,1133.4,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479468584,0.519,1133.8,1133.2,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479470387,0.519,1133.8,1133.3,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479471992,0.519,1133.8,1133.4,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479474791,0.519,1133.8,1133.5,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479475488,0.519,1133.8,1133.6,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479475792,0.519,1133.8,1133.5,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479478489,0.519,1133.8,1133.4,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479479596,0.519,1133.8,1133.3,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479479993,0.519,1133.8,1133.4,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479481496,0.519,1133.8,1133.5,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479486799,0.87179552,1134.7,1133.5,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479487004,0.15352411,1134.8,1133.5,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479487599,0.15352411,1134.8,1133.7,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479489805,0.78,1134.7,1133.7,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479491701,0.78,1134.7,1133.6,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479492101,1.65243527,1134.7,1133.6,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479492305,0.78,1134.7,1133.6,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479492602,0.78,1134.7,1133.7,0.21341671]
["bitfinex-derivatives","BNBF0:USTF0",1761479494705,1.65315179,1134.7,1132.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479495005,1.65315179,1134.7,1133.6,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479496806,0.78,1134.7,1133.6,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479497008,0.78,1134.7,1133.7,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479497502,0.78,1134.7,1133.8,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479498307,0.78,1134.7,1133.7,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479498905,0.78,1134.7,1133.5,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479498906,0.65666977,1134.6,1133.5,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479499108,1.53098585,1134.6,1133.5,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479499910,0.78,1134.7,1133.5,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479500108,1.65473082,1134.7,1133.5,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479500311,0.78,1134.7,1133.7,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479500513,1.65509472,1134.7,1133.7,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479500712,0.78,1134.7,1133.7,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479500913,1.65509477,1134.7,1133.7,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479508825,1.65509477,1134.7,1133.6,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479509025,0.65666977,1134.3,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479509922,1.53176454,1134.4,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479510125,0.87509477,1134.3,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479510325,0.65666977,1134.4,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479511125,0.87509477,1134.5,1133.6,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479511426,0.65666977,1134.5,1133.6,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479511925,1.53429458,1134.6,1133.6,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479512122,0.65666977,1134.4,1133.6,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479512626,0.65666977,1134.3,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479513125,0.65666977,1134.2,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479513826,1.53429458,1134.3,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479514427,0.87762481,1134.3,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479515723,0.593,1134.2,1133.4,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479520430,0.593,1134.2,1133.5,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479521031,0.593,1134.2,1133.6,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479522532,0.593,1134.2,1133.9,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479523232,0.593,1134.2,1134.0,0.21469645]
["bitfinex-derivatives","BNBF0:USTF0",1761479523729,0.593,1134.2,1133.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479525331,0.593,1134.2,1133.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479525935,0.593,1134.2,1133.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479526131,0.593,1134.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479526331,0.593,1134.2,1133.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479526635,0.593,1134.2,1133.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479526836,0.593,1134.2,1133.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479527034,0.593,1134.2,1133.9,0.21511959]
["bitfinex-derivatives","BNBF0:USTF0",1761479529237,0.593,1134.2,1134.1,0.21511959]
["bitfinex-derivatives","BNBF0:USTF0",1761479529737,0.593,1134.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479530232,0.593,1134.2,1133.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479530437,0.593,1134.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479532334,0.593,1134.2,1131.8,0.15349905]
["bitfinex-derivatives","BNBF0:USTF0",1761479532335,0.593,1134.2,1133.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479533141,0.593,1134.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479536239,0.593,1134.2,1133.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479537537,0.593,1134.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479538038,0.593,1134.2,1133.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479538237,0.593,1134.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479538441,0.593,1134.2,1133.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479538641,0.593,1134.2,1133.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479538942,0.593,1134.2,1134.1,0.21447519]
["bitfinex-derivatives","BNBF0:USTF0",1761479540439,0.593,1134.2,1134.0,0.21447519]
["bitfinex-derivatives","BNBF0:USTF0",1761479545039,0.593,1134.2,1134.1,0.21447519]
["bitfinex-derivatives","BNBF0:USTF0",1761479546845,0.593,1134.2,1131.8,0.15349905]
["bitfinex-derivatives","BNBF0:USTF0",1761479546846,0.593,1134.2,1134.0,0.21447519]
["bitfinex-derivatives","BNBF0:USTF0",1761479547646,0.593,1134.2,1133.9,0.21447519]
["bitfinex-derivatives","BNBF0:USTF0",1761479547844,0.593,1134.2,1132.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479547845,0.593,1134.2,1132.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479548141,0.593,1134.2,1133.9,0.21470298]
["bitfinex-derivatives","BNBF0:USTF0",1761479549346,0.593,1134.2,1133.8,0.21470298]
["bitfinex-derivatives","BNBF0:USTF0",1761479553947,0.593,1134.2,1133.7,0.21470298]
["bitfinex-derivatives","BNBF0:USTF0",1761479558952,0.593,1134.2,1134.0,0.21470298]
["bitfinex-derivatives","BNBF0:USTF0",1761479559651,0.593,1134.2,1134.1,0.21470298]
["bitfinex-derivatives","BNBF0:USTF0",1761479560553,0.593,1134.2,1133.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479561056,0.593,1134.2,1133.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479561356,0.593,1134.2,1133.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479563057,0.593,1134.2,1133.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479563459,0.593,1134.2,1133.1,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479563862,0.593,1134.2,1133.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479564760,0.593,1134.2,1133.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479564961,0.593,1134.2,1134.0,0.21479352]
["bitfinex-derivatives","BNBF0:USTF0",1761479565858,0.593,1134.2,1133.1,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479566058,0.593,1134.2,1133.9,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479567461,0.593,1134.2,1133.8,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479568158,0.593,1134.2,1133.7,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479568562,0.593,1134.2,1133.8,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479568762,0.593,1134.2,1133.7,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479569359,0.593,1134.2,1133.8,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479570364,0.593,1134.2,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479571564,0.593,1134.2,1133.9,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479574161,0.593,1134.2,1133.8,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479575763,0.87442986,1135.1,1133.8,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479576967,0.15,1135.2,1133.8,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479577367,0.15,1135.2,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479577662,1.02442986,1135.2,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479577868,0.87442986,1135.1,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479578067,0.556,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479581169,1.21180962,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479581369,0.556,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479581569,1.43172477,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479581868,0.556,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479582669,1.43172841,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479584070,2.08753803,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479584276,0.87572841,1134.9,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479585581,0.556,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479586081,0.556,1135.0,1134.1,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479588177,0.556,1135.0,1134.2,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479588780,0.556,1135.0,1134.3,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479595189,0.556,1135.0,1134.2,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479598885,0.556,1135.0,1134.1,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479599089,1.43181834,1135.0,1134.1,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479599787,2.08762796,1135.0,1134.0,0.21486307]
["bitfinex-derivatives","BNBF0:USTF0",1761479599986,0.87581834,1134.9,1133.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479600186,0.87581834,1134.9,1134.0,0.21574419]
["bitfinex-derivatives","BNBF0:USTF0",1761479600789,1.53162796,1134.9,1134.0,0.21574419]
["bitfinex-derivatives","BNBF0:USTF0",1761479600989,0.87581834,1134.8,1134.0,0.21574419]
["bitfinex-derivatives","BNBF0:USTF0",1761479601491,0.65580962,1134.8,1133.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479601791,1.53162796,1134.9,1133.9,0.21582336]
["bitfinex-derivatives","BNBF0:USTF0",1761479601991,0.87581834,1134.8,1133.9,0.21582336]
["bitfinex-derivatives","BNBF0:USTF0",1761479602491,0.605,1134.7,1133.9,0.21582336]
["bitfinex-derivatives","BNBF0:USTF0",1761479606094,0.605,1134.7,1132.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479606395,0.605,1134.7,1133.8,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479607796,1.48145753,1134.7,1133.8,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479607992,0.605,1134.7,1133.8,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479608194,1.48137893,1134.7,1133.8,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479608394,0.605,1134.7,1133.8,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479608798,2.13719279,1134.7,1133.8,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479608994,0.87638317,1134.6,1133.8,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479609497,0.87638317,1134.6,1133.7,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479609693,1.53219279,1134.6,1133.7,0.21585833]
["bitfinex-derivatives","BNBF0:USTF0",1761479611099,1.53219279,1134.6,1133.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479611294,1.53219279,1134.6,1133.6,0.21588095]
["bitfinex-derivatives","BNBF0:USTF0",1761479611594,0.87638317,1134.6,1133.6,0.21588095]
["bitfinex-derivatives","BNBF0:USTF0",1761479611898,1.53219279,1134.6,1133.5,0.21588095]
["bitfinex-derivatives","BNBF0:USTF0",1761479614698,0.87638317,1134.6,1133.5,0.21588095]
["bitfinex-derivatives","BNBF0:USTF0",1761479614999,0.87638317,1134.6,1133.6,0.21588095]
["bitfinex-derivatives","BNBF0:USTF0",1761479615202,1.53219279,1134.6,1133.6,0.21588095]
["bitfinex-derivatives","BNBF0:USTF0",1761479615598,1.53219279,1134.6,1133.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479615802,1.53219279,1134.6,1133.6,0.21577429]
["bitfinex-derivatives","BNBF0:USTF0",1761479616299,0.87638317,1134.6,1133.6,0.21577429]
["bitfinex-derivatives","BNBF0:USTF0",1761479616498,1.53219279,1134.6,1133.6,0.21577429]
["bitfinex-derivatives","BNBF0:USTF0",1761479617103,0.87638317,1134.6,1133.6,0.21577429]
["bitfinex-derivatives","BNBF0:USTF0",1761479618805,1.53219279,1134.6,1133.6,0.21577429]
["bitfinex-derivatives","BNBF0:USTF0",1761479620206,0.605,1134.7,1133.6,0.21577429]
["bitfinex-derivatives","BNBF0:USTF0",1761479620705,0.605,1134.7,1133.7,0.21577429]
["bitfinex-derivatives","BNBF0:USTF0",1761479621307,0.605,1134.7,1132.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479621609,0.605,1134.7,1133.7,0.21569922]
["bitfinex-derivatives","BNBF0:USTF0",1761479621809,1.48050183,1134.7,1133.7,0.21569922]
["bitfinex-derivatives","BNBF0:USTF0",1761479622009,0.605,1134.7,1133.7,0.21569922]
["bitfinex-derivatives","BNBF0:USTF0",1761479626817,1.48062717,1134.7,1133.7,0.21569922]
["bitfinex-derivatives","BNBF0:USTF0",1761479628613,0.605,1134.7,1133.7,0.21569922]
["bitfinex-derivatives","BNBF0:USTF0",1761479629118,0.605,1134.7,1134.3,0.21569922]
["bitfinex-derivatives","BNBF0:USTF0",1761479629614,0.605,1134.7,1134.6,0.21569922]
["bitfinex-derivatives","BNBF0:USTF0",1761479630019,0.605,1134.7,1133.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479630219,0.605,1134.7,1134.6,0.21498817]
["bitfinex-derivatives","BNBF0:USTF0",1761479631920,0.605,1134.7,1134.4,0.21498817]
["bitfinex-derivatives","BNBF0:USTF0",1761479633020,0.605,1134.7,1134.6,0.21498817]
["bitfinex-derivatives","BNBF0:USTF0",1761479633418,0.605,1134.7,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479633716,0.605,1134.7,1134.6,0.21483661]
["bitfinex-derivatives","BNBF0:USTF0",1761479636422,0.605,1134.7,1134.5,0.21483661]
["bitfinex-derivatives","BNBF0:USTF0",1761479636818,0.605,1134.7,1133.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479637019,0.605,1134.7,1134.5,0.21474224]
["bitfinex-derivatives","BNBF0:USTF0",1761479639124,0.605,1134.7,1133.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479639623,0.605,1134.7,1133.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479639823,0.605,1134.7,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479640424,0.605,1134.7,1133.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479641422,0.605,1134.7,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479642328,0.605,1134.7,1133.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479642529,0.605,1134.7,1134.6,0.21440835]
["bitfinex-derivatives","BNBF0:USTF0",1761479643528,0.605,1134.7,1134.5,0.21440835]
["bitfinex-derivatives","BNBF0:USTF0",1761479649929,0.605,1134.7,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479650134,0.15,1135.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479650431,0.15,1135.2,1134.7,0.2141666]
["bitfinex-derivatives","BNBF0:USTF0",1761479652234,0.15,1135.2,1134.6,0.2141666]
["bitfinex-derivatives","BNBF0:USTF0",1761479652935,0.15,1135.2,1134.8,0.2141666]
["bitfinex-derivatives","BNBF0:USTF0",1761479653335,0.15,1135.2,1133.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479653537,0.15,1135.2,1134.8,0.2139979]
["bitfinex-derivatives","BNBF0:USTF0",1761479653730,0.543,1135.1,1134.8,0.2139979]
["bitfinex-derivatives","BNBF0:USTF0",1761479656937,0.543,1135.1,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479657234,0.543,1135.1,1134.7,0.21387606]
["bitfinex-derivatives","BNBF0:USTF0",1761479658238,0.543,1135.1,1134.8,0.21387606]
["bitfinex-derivatives","BNBF0:USTF0",1761479658736,0.543,1135.1,1133.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479658934,0.543,1135.1,1134.8,0.21380384]
["bitfinex-derivatives","BNBF0:USTF0",1761479659839,0.543,1135.1,1134.9,0.21380384]
["bitfinex-derivatives","BNBF0:USTF0",1761479660338,0.543,1135.1,1133.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479660541,0.543,1135.1,1134.9,0.21366326]
["bitfinex-derivatives","BNBF0:USTF0",1761479661736,0.543,1135.1,1134.7,0.21366326]
["bitfinex-derivatives","BNBF0:USTF0",1761479661942,0.543,1135.1,1133.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479662139,0.543,1135.1,1134.7,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479663742,0.543,1135.1,1133.1,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479663743,0.543,1135.1,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479670848,0.15,1135.2,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479671749,0.15,1135.2,1134.5,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479673445,0.15,1135.2,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479673648,0.582,1135.1,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479678758,0.582,1135.1,1134.5,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479682457,0.582,1135.1,1134.7,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479683863,0.582,1135.1,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479685265,0.582,1135.1,1134.5,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479687366,0.582,1135.1,1133.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479687367,0.582,1135.1,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479690572,0.582,1135.1,1134.7,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479692070,0.582,1135.1,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479692774,0.15,1135.2,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479695777,0.717,1135.1,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479696476,0.717,1135.1,1134.9,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479700976,0.717,1135.1,1134.8,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479702074,0.717,1135.1,1134.9,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479704878,0.717,1135.1,1134.8,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479705875,0.717,1135.1,1134.9,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479710589,0.717,1135.1,1134.7,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479712187,0.717,1135.1,1134.8,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479713489,0.717,1135.1,1134.7,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479723690,0.717,1135.1,1134.5,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479724291,0.717,1135.1,1134.4,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479726296,0.717,1135.1,1134.5,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479726791,0.717,1135.1,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479727694,0.717,1135.1,1134.5,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479729095,0.15,1135.2,1134.5,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479729595,0.15,1135.2,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479731498,0.76,1135.1,1134.6,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479738200,0.76,1135.1,1134.8,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479743101,0.76,1135.1,1134.9,0.21375128]
["bitfinex-derivatives","BNBF0:USTF0",1761479743402,0.76,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479743601,0.76,1135.1,1134.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479743807,0.76,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479744300,0.76,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479744502,0.15,1135.2,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479745606,0.15,1135.2,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479745802,0.15,1135.2,1134.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479746102,0.15,1135.2,1134.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479746303,0.15,1135.2,1134.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479746505,0.15,1135.2,1134.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479747306,0.6,1135.1,1134.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479747805,0.6,1135.1,1134.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479748009,0.6,1135.1,1134.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479748210,0.6,1135.1,1134.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479750106,0.6,1135.1,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479751710,0.6,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479752312,0.6,1135.1,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479755110,0.6,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479756012,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479759419,0.6,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479759720,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479759916,0.6,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479760420,0.6,1135.1,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479761118,0.6,1135.1,1134.4,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479761119,0.6,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479761824,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479763623,0.6,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479764021,0.6,1135.1,1134.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479765126,0.6,1135.1,1134.6,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479765127,0.6,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479769226,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479769826,0.6,1135.1,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479770627,0.6,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479771024,0.6,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479771730,0.6,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479774526,0.6,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479774729,0.6,1135.1,1134.1,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479775428,0.6,1135.1,1134.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479775633,0.6,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479775830,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479776727,0.6,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479776933,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479780739,0.6,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479781038,0.6,1135.1,1135.0,0.21417235]
["bitfinex-derivatives","BNBF0:USTF0",1761479782139,0.6,1135.1,1134.9,0.21417235]
["bitfinex-derivatives","BNBF0:USTF0",1761479783047,0.6,1135.1,1135.0,0.21417235]
["bitfinex-derivatives","BNBF0:USTF0",1761479784245,0.6,1135.1,1134.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479784738,0.6,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479785339,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479786044,0.6,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479786645,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479787645,0.6,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479787942,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479788348,0.6,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479788649,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479789548,0.6,1135.1,1134.1,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479795152,0.6,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479795553,0.6,1135.1,1134.1,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479797254,0.6,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479799354,0.6,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479799551,0.6,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479801354,0.15,1135.2,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479801555,0.15,1135.2,1135.1,0.21512523]
["bitfinex-derivatives","BNBF0:USTF0",1761479803556,0.15,1135.2,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479805053,0.703,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479807158,0.703,1135.1,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479810063,0.703,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479811358,0.703,1135.1,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479812162,0.703,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479813562,0.703,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479813758,0.703,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479814059,0.703,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479814662,0.703,1135.1,1134.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479814962,0.703,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479815263,0.703,1135.1,1135.0,0.21532912]
["bitfinex-derivatives","BNBF0:USTF0",1761479818865,0.703,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479819861,0.703,1135.1,1135.0,0.21530704]
["bitfinex-derivatives","BNBF0:USTF0",1761479820065,0.15,1135.2,1135.0,0.21530704]
["bitfinex-derivatives","BNBF0:USTF0",1761479821465,0.15,1135.2,1135.1,0.21530704]
["bitfinex-derivatives","BNBF0:USTF0",1761479822062,0.15,1135.2,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479822366,0.15,1135.2,1135.1,0.21525187]
["bitfinex-derivatives","BNBF0:USTF0",1761479824467,0.15,1135.2,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479825063,0.15,1135.2,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479826465,0.15,1135.2,1134.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479826965,0.15,1135.2,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479829570,0.15,1135.2,1135.1,0.21553248]
["bitfinex-derivatives","BNBF0:USTF0",1761479831069,0.15,1135.2,1135.0,0.21553248]
["bitfinex-derivatives","BNBF0:USTF0",1761479833069,0.15,1135.2,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479833470,0.15,1135.2,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479836069,0.15,1135.2,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479836369,0.15,1135.2,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479839974,0.15,1135.2,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479840173,0.15,1135.2,1135.1,0.21575513]
["bitfinex-derivatives","BNBF0:USTF0",1761479842374,0.15,1135.2,1135.0,0.21575513]
["bitfinex-derivatives","BNBF0:USTF0",1761479842578,0.15,1135.2,1134.9,0.21575513]
["bitfinex-derivatives","BNBF0:USTF0",1761479845181,0.15,1135.2,1134.8,0.21575513]
["bitfinex-derivatives","BNBF0:USTF0",1761479852790,0.15,1135.2,1134.7,0.21575513]
["bitfinex-derivatives","BNBF0:USTF0",1761479853190,0.15,1135.2,1134.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479853390,0.15,1135.2,1134.7,0.21554465]
["bitfinex-derivatives","BNBF0:USTF0",1761479859393,0.15,1135.2,1134.6,0.21554465]
["bitfinex-derivatives","BNBF0:USTF0",1761479859596,0.15,1135.2,1133.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479859794,0.15,1135.2,1134.5,0.21543482]
["bitfinex-derivatives","BNBF0:USTF0",1761479861601,0.15,1135.2,1133.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479861602,0.15,1135.2,1134.4,0.21543482]
["bitfinex-derivatives","BNBF0:USTF0",1761479861806,0.15,1135.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479862003,0.15,1135.2,1134.4,0.21537017]
["bitfinex-derivatives","BNBF0:USTF0",1761479862502,0.15,1135.2,1134.2,0.21537017]
["bitfinex-derivatives","BNBF0:USTF0",1761479863602,1.02201294,1135.2,1134.2,0.21537017]
["bitfinex-derivatives","BNBF0:USTF0",1761479864303,0.15,1135.2,1134.2,0.21537017]
["bitfinex-derivatives","BNBF0:USTF0",1761479866605,0.15,1135.2,1134.3,0.21537017]
["bitfinex-derivatives","BNBF0:USTF0",1761479867104,0.15,1135.2,1134.4,0.21537017]
["bitfinex-derivatives","BNBF0:USTF0",1761479867609,0.15,1135.2,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479867808,0.15,1135.2,1134.4,0.21483391]
["bitfinex-derivatives","BNBF0:USTF0",1761479869809,0.715,1135.1,1134.4,0.21483391]
["bitfinex-derivatives","BNBF0:USTF0",1761479871709,0.715,1135.1,1134.3,0.21483391]
["bitfinex-derivatives","BNBF0:USTF0",1761479872210,0.715,1135.1,1133.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479872505,0.715,1135.1,1134.4,0.2146536]
["bitfinex-derivatives","BNBF0:USTF0",1761479874707,0.715,1135.1,1134.3,0.2146536]
["bitfinex-derivatives","BNBF0:USTF0",1761479875613,0.715,1135.1,1134.5,0.2146536]
["bitfinex-derivatives","BNBF0:USTF0",1761479876212,0.715,1135.1,1133.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479876408,0.715,1135.1,1134.5,0.21449521]
["bitfinex-derivatives","BNBF0:USTF0",1761479876907,0.715,1135.1,1134.7,0.21449521]
["bitfinex-derivatives","BNBF0:USTF0",1761479877415,0.715,1135.1,1134.8,0.21449521]
["bitfinex-derivatives","BNBF0:USTF0",1761479877909,0.715,1135.1,1133.7,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479878114,0.715,1135.1,1134.8,0.21436487]
["bitfinex-derivatives","BNBF0:USTF0",1761479881713,0.715,1135.1,1134.9,0.21436487]
["bitfinex-derivatives","BNBF0:USTF0",1761479883314,0.715,1135.1,1135.0,0.21436487]
["bitfinex-derivatives","BNBF0:USTF0",1761479884014,0.715,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479884215,0.715,1135.1,1135.0,0.21437878]
["bitfinex-derivatives","BNBF0:USTF0",1761479887317,0.715,1135.1,1133.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479887818,0.715,1135.1,1134.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479889824,0.715,1135.1,1133.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479890025,0.715,1135.1,1135.0,0.21450337]
["bitfinex-derivatives","BNBF0:USTF0",1761479892025,0.715,1135.1,1134.9,0.21450337]
["bitfinex-derivatives","BNBF0:USTF0",1761479898429,0.715,1135.1,1134.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479898430,0.715,1135.1,1135.0,0.21450337]
["bitfinex-derivatives","BNBF0:USTF0",1761479899831,0.715,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479900531,0.715,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479902029,0.715,1135.1,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479903131,0.715,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479903429,0.715,1135.1,1135.0,0.21475084]
["bitfinex-derivatives","BNBF0:USTF0",1761479909936,0.15,1135.2,1135.0,0.21475084]
["bitfinex-derivatives","BNBF0:USTF0",1761479913238,0.715,1135.2,1135.0,0.21475084]
["bitfinex-derivatives","BNBF0:USTF0",1761479914942,0.715,1135.2,1134.9,0.21475084]
["bitfinex-derivatives","BNBF0:USTF0",1761479915542,0.715,1135.2,1135.0,0.21475084]
["bitfinex-derivatives","BNBF0:USTF0",1761479916044,0.715,1135.2,1133.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479916345,0.715,1135.2,1135.0,0.21474898]
["bitfinex-derivatives","BNBF0:USTF0",1761479919844,0.715,1135.2,1134.9,0.21474898]
["bitfinex-derivatives","BNBF0:USTF0",1761479920049,0.715,1135.2,1134.7,0.21474898]
["bitfinex-derivatives","BNBF0:USTF0",1761479920449,0.715,1135.2,1133.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479920749,0.715,1135.2,1134.6,0.21501405]
["bitfinex-derivatives","BNBF0:USTF0",1761479921049,0.715,1135.2,1134.4,0.21501405]
["bitfinex-derivatives","BNBF0:USTF0",1761479921549,0.715,1135.2,1134.5,0.21501405]
["bitfinex-derivatives","BNBF0:USTF0",1761479922045,0.715,1135.2,1134.6,0.21501405]
["bitfinex-derivatives","BNBF0:USTF0",1761479925855,0.715,1135.2,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479927756,0.715,1135.2,1135.1,0.21509981]
["bitfinex-derivatives","BNBF0:USTF0",1761479928256,0.715,1135.2,1134.0,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479929457,0.715,1135.2,1133.5,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479929458,0.715,1135.2,1134.2,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479929654,0.715,1135.2,1135.1,0.21510329]
["bitfinex-derivatives","BNBF0:USTF0",1761479935371,0.15,1135.2,1135.1,0.21510329]
["bitfinex-derivatives","BNBF0:USTF0",1761479937374,0.15,1135.2,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479938373,0.15,1135.2,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479939274,0.516,1135.1,1134.3,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479940573,0.516,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479940772,0.516,1135.1,1134.5,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479942376,0.516,1135.1,1134.4,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479942673,0.516,1135.1,1134.6,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479943378,0.516,1135.1,1134.8,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479944673,0.516,1135.1,1134.9,0.86336671]
["bitfinex-derivatives","BNBF0:USTF0",1761479945374,0.516,1135.1,1134.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479945578,0.516,1135.1,1134.8,0.85941262]
["bitfinex-derivatives","BNBF0:USTF0",1761479946476,0.516,1135.1,1134.9,0.85941262]
["bitfinex-derivatives","BNBF0:USTF0",1761479946675,0.516,1135.1,1134.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479946873,0.516,1135.1,1135.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479948278,0.516,1135.1,1134.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761479948279,0.516,1135.1,1134.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479948775,0.516,1135.1,1134.9,0.85777779]
["bitfinex-derivatives","BNBF0:USTF0",1761479950181,0.516,1135.1,1134.8,0.85777779]
["bitfinex-derivatives","BNBF0:USTF0",1761479950381,0.516,1135.1,1134.4,0.85777779]
["bitfinex-derivatives","BNBF0:USTF0",1761479950582,0.516,1135.1,1134.5,0.85777779]
["bitfinex-derivatives","BNBF0:USTF0",1761479952182,0.516,1135.1,1134.4,0.85777779]
["bitfinex-derivatives","BNBF0:USTF0",1761479953379,0.516,1135.1,1134.5,0.85777779]
["bitfinex-derivatives","BNBF0:USTF0",1761479954084,0.516,1135.1,1134.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479954283,0.516,1135.1,1135.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479956085,0.516,1135.1,1134.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479956683,0.516,1135.1,1134.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479956883,0.516,1135.1,1133.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761479956884,0.516,1135.1,1135.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479958182,0.516,1135.1,1134.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761479960187,0.516,1135.1,1135.0,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479960883,0.516,1135.1,1134.8,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479961887,0.516,1135.1,1134.6,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479962285,0.15,1135.2,1134.6,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479964187,0.15,1135.2,1134.5,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479964885,0.15,1135.2,1134.3,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479965090,0.643,1135.1,1134.3,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479968891,0.643,1135.1,1134.5,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479969689,0.643,1135.1,1134.6,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479970494,0.643,1135.1,1134.5,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479970694,0.643,1135.1,1134.4,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479972296,0.643,1135.1,1134.1,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479972492,0.643,1135.1,1134.8,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479974597,0.643,1135.1,1134.7,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479975494,0.643,1135.1,1134.6,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479975994,0.643,1135.1,1134.7,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479976698,0.643,1135.1,1134.6,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479977398,0.643,1135.1,1134.7,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479977995,0.643,1135.1,1134.6,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479978199,0.643,1135.1,1134.7,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479980503,0.643,1135.1,1133.8,1.00653985]
["bitfinex-derivatives","BNBF0:USTF0",1761479981400,0.643,1135.1,1133.9,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479984203,0.643,1135.1,1134.0,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479984703,0.643,1135.1,1134.1,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479985204,0.643,1135.1,1134.2,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479985404,0.643,1135.1,1134.1,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479985605,0.643,1135.1,1134.2,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479986304,0.643,1135.1,1134.3,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479986504,0.643,1135.1,1134.4,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479986704,0.643,1135.1,1134.3,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479987801,0.643,1135.1,1134.4,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479989103,0.15,1135.2,1134.4,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479991404,0.15,1135.2,1134.5,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479992009,0.15,1135.2,1134.2,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479992210,0.15,1135.2,1134.1,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479992610,0.15,1135.2,1134.3,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479992808,0.823,1135.1,1134.3,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479993609,0.823,1135.1,1134.4,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479993909,0.823,1135.1,1134.7,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479996419,0.823,1135.1,1134.8,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479998417,0.823,1135.1,1134.7,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761479999419,0.823,1135.1,1134.3,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761480001524,0.823,1135.1,1134.4,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761480001822,0.823,1135.1,1134.8,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761480002422,0.823,1135.1,1134.9,0.8532396]
["bitfinex-derivatives","BNBF0:USTF0",1761480003224,0.823,1135.1,1134.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761480003925,0.823,1135.1,1135.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761480005421,0.823,1135.1,1134.8,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761480006225,0.823,1135.1,1135.0,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761480006426,0.823,1135.1,1134.9,1.30264618]
["bitfinex-derivatives","BNBF0:USTF0",1761480007225,0.823,1135.1,1133.8,0.15330025]
["bitfinex-derivatives","BNBF0:USTF0",1761480007526,0.823,1135.1,1134.0,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480008127,0.6697325,1135.1,1134.0,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480008322,0.6697325,1135.1,1134.9,1.28464423]
["bitfinex-derivatives","BNBF0:USTF0",1761480008522,0.6697325,1135.1,1134.8,1.28464423]
["bitfinex-derivatives","BNBF0:USTF0",1761480010921,0.6697325,1135.1,1133.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480011124,0.5164903,1135.1,1135.0,1.28344372]
["bitfinex-derivatives","BNBF0:USTF0",1761480014029,0.36325958,1135.1,1135.0,1.28344372]
["bitfinex-derivatives","BNBF0:USTF0",1761480014624,0.36325958,1135.1,1133.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480015026,0.01151686,1135.1,1133.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480015229,0.01151686,1135.1,1134.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480015725,0.01151686,1135.1,1134.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480016230,0.01151686,1135.1,1134.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480018131,0.01151686,1135.1,1134.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480019232,0.01151686,1135.1,1134.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480019432,0.01151686,1135.1,1134.9,1.27876576]
["bitfinex-derivatives","BNBF0:USTF0",1761480019930,0.01151686,1135.1,1135.0,1.27876576]
["bitfinex-derivatives","BNBF0:USTF0",1761480020133,0.01151686,1135.1,1134.9,1.27876576]
["bitfinex-derivatives","BNBF0:USTF0",1761480020831,0.01151686,1135.1,1134.0,0.15314239]
["bitfinex-derivatives","BNBF0:USTF0",1761480021329,0.01151686,1135.1,1134.9,1.27642512]
["bitfinex-derivatives","BNBF0:USTF0",1761480023131,0.01151686,1135.1,1134.0,0.15314239]
["bitfinex-derivatives","BNBF0:USTF0",1761480023834,0.15,1135.2,1134.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480024934,0.00598891,1135.2,1134.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480025737,0.00598891,1135.2,1135.1,1.2728579]
["bitfinex-derivatives","BNBF0:USTF0",1761480026636,0.00598891,1135.2,1135.0,1.2728579]
["bitfinex-derivatives","BNBF0:USTF0",1761480026837,0.00598891,1135.2,1134.9,1.2728579]
["bitfinex-derivatives","BNBF0:USTF0",1761480027240,0.44981888,1135.7,1134.9,1.2728579]
["bitfinex-derivatives","BNBF0:USTF0",1761480027441,0.44981888,1135.7,1135.4,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480027836,0.44981888,1135.7,1135.3,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480028740,0.44981888,1135.7,1134.8,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480028937,0.44981888,1135.7,1135.2,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480030139,0.44981888,1135.7,1135.5,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480030344,0.44981888,1135.7,1135.4,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480030643,0.44981888,1135.7,1134.7,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480031042,0.44981888,1135.7,1134.5,0.15319093]
["bitfinex-derivatives","BNBF0:USTF0",1761480031043,0.44981888,1135.7,1134.8,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480031343,0.44981888,1135.7,1134.9,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480031541,0.44981888,1135.7,1135.4,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480031940,0.44981888,1135.7,1135.5,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480035746,0.44981888,1135.7,1135.4,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480036543,0.44981888,1135.7,1135.1,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480036743,0.44981888,1135.7,1135.2,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480037645,0.44981888,1135.7,1135.1,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480037845,0.44981888,1135.7,1135.3,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480039651,0.44981888,1135.7,1135.4,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480039946,0.44981888,1135.7,1135.1,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480040150,0.44981888,1135.7,1135.2,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480042146,0.44981888,1135.7,1135.1,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480044454,0.44981888,1135.7,1135.2,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480046252,0.44981888,1135.7,1135.3,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480046553,0.44981888,1135.7,1135.4,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480046753,0.44981888,1135.7,1135.5,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480048250,0.44981888,1135.7,1135.6,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480049351,0.44981888,1135.7,1135.5,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480051160,0.29666638,1135.7,1135.5,0.84786474]
["bitfinex-derivatives","BNBF0:USTF0",1761480051359,0.29666638,1135.7,1135.4,1.2728579]
["bitfinex-derivatives","BNBF0:USTF0",1761480052257,0.29666638,1135.7,1135.5,1.2728579]
["bitfinex-derivatives","BNBF0:USTF0",1761480054862,0.29666638,1135.7,1135.4,1.2728579]
["bitfinex-derivatives","BNBF0:USTF0",1761480055062,0.29666638,1135.7,1135.5,1.2728579]
["bitfinex-derivatives","BNBF0:USTF0",1761480055263,0.29666638,1135.7,1134.9,0.15306493]
["bitfinex-derivatives","BNBF0:USTF0",1761480055459,0.29666638,1135.7,1135.6,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480055662,0.29666638,1135.7,1135.5,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480056262,0.29666638,1135.7,1135.6,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480056666,0.29666638,1135.7,1135.5,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480056966,0.29666638,1135.7,1135.4,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480057266,0.29666638,1135.7,1135.5,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480057563,0.29666638,1135.7,1135.6,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480057767,0.29666638,1135.7,1135.3,0.85211448]
["bitfinex-derivatives","BNBF0:USTF0",1761480058267,0.29666638,1135.7,1135.4,0.85211448]
["bitfinex-derivatives","BNBF0:USTF0",1761480059267,0.29666638,1135.7,1135.5,0.85211448]
["bitfinex-derivatives","BNBF0:USTF0",1761480060463,0.29666638,1135.7,1135.6,0.85211448]
["bitfinex-derivatives","BNBF0:USTF0",1761480060668,0.29666638,1135.7,1135.3,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480060965,0.29666638,1135.7,1135.4,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480061466,0.29666638,1135.7,1135.6,1.27628161]
["bitfinex-derivatives","BNBF0:USTF0",1761480061666,0.29666638,1135.7,1134.9,0.15306493]
["bitfinex-derivatives","BNBF0:USTF0",1761480062068,0.01202623,1135.7,1134.9,0.15306493]
["bitfinex-derivatives","BNBF0:USTF0",1761480062770,0.01202623,1135.7,1135.5,1.28178546]
["bitfinex-derivatives","BNBF0:USTF0",1761480065270,0.01202623,1135.7,1135.6,1.28178546]
["bitfinex-derivatives","BNBF0:USTF0",1761480065968,0.01202623,1135.7,1134.9,0.15306493]
["bitfinex-derivatives","BNBF0:USTF0",1761480066168,0.00794201,1135.7,1135.0,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480066669,0.00794201,1135.7,1135.5,1.28550872]
["bitfinex-derivatives","BNBF0:USTF0",1761480067274,0.00794201,1135.7,1135.6,1.28550872]
["bitfinex-derivatives","BNBF0:USTF0",1761480067470,0.00794201,1135.7,1134.9,0.15306493]
["bitfinex-derivatives","BNBF0:USTF0",1761480067972,0.15312891,1138.1,1134.9,0.15306493]
["bitfinex-derivatives","BNBF0:USTF0",1761480068171,0.81222237,1138.1,1136.9,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480068375,0.65909346,1138.0,1136.9,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480068574,0.65909346,1137.9,1136.9,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480068773,1.52987473,1138.0,1136.9,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480069276,0.65909346,1138.0,1137.0,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480069574,0.65909346,1138.0,1136.9,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480071576,0.15312891,1138.1,1136.9,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480071772,0.15312891,1138.1,1137.1,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480072877,0.15312891,1138.1,1137.0,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480073275,0.646,1138.0,1137.0,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480075980,1.51757137,1138.0,1137.0,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480076176,0.646,1138.0,1137.0,0.21433498]
["bitfinex-derivatives","BNBF0:USTF0",1761480076677,0.646,1138.0,1136.1,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480076876,1.30509346,1138.0,1136.3,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480077076,0.87236001,1137.9,1136.9,0.21466548]
["bitfinex-derivatives","BNBF0:USTF0",1761480078278,0.87236001,1137.9,1135.9,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480078477,0.65909346,1137.6,1136.7,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480078677,0.65909346,1137.6,1136.6,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480079780,1.53145347,1137.7,1136.6,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480079975,1.53145347,1137.6,1136.6,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480080183,0.87236001,1137.5,1136.6,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480081682,0.65909346,1137.6,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480082084,0.87236001,1137.7,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480082385,0.65909346,1137.8,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480082578,0.65909346,1137.8,1136.6,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480083781,0.65909346,1137.8,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480085582,0.65909346,1137.8,1136.6,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480085981,0.65909346,1137.8,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480087584,0.87236001,1137.9,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480087585,0.65909346,1137.7,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480088088,0.65909346,1137.6,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480088485,0.65909346,1137.7,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480088789,1.53145347,1137.9,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480089185,0.65909346,1137.8,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480089684,0.87236001,1137.9,1136.4,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480089685,0.65909346,1137.4,1136.4,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480091286,0.87236001,1137.5,1136.4,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480091487,0.87236001,1137.6,1136.4,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480091790,0.65909346,1137.7,1136.4,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480092788,0.65909346,1137.8,1136.4,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480093292,0.65909346,1137.9,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480093488,0.65909346,1137.7,1136.5,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480093887,0.65909346,1137.7,1136.6,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480094089,0.65909346,1137.9,1136.6,0.2148268]
["bitfinex-derivatives","BNBF0:USTF0",1761480094289,0.65909346,1137.9,1135.8,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480094493,0.65909346,1137.8,1136.6,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480094891,0.65909346,1137.7,1136.5,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480095193,0.65909346,1137.4,1136.4,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480096690,0.65909346,1137.4,1136.3,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480097593,0.65909346,1137.4,1136.4,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480098389,0.65909346,1137.5,1136.4,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480098690,0.65909346,1137.7,1136.4,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480098894,0.65909346,1137.7,1136.3,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480100496,0.65909346,1137.7,1136.4,0.21465081]
["bitfinex-derivatives","BNBF0:USTF0",1761480100993,0.65909346,1137.7,1135.3,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480101197,0.65909346,1137.8,1136.4,0.21462263]
["bitfinex-derivatives","BNBF0:USTF0",1761480101897,0.65909346,1137.6,1135.2,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480102193,0.65909346,1137.6,1136.2,0.21467049]
["bitfinex-derivatives","BNBF0:USTF0",1761480103097,0.65909346,1137.7,1136.2,0.21467049]
["bitfinex-derivatives","BNBF0:USTF0",1761480104499,0.65909346,1137.6,1136.2,0.21467049]
["bitfinex-derivatives","BNBF0:USTF0",1761480104795,0.65909346,1137.5,1136.2,0.21467049]
["bitfinex-derivatives","BNBF0:USTF0",1761480105294,0.65909346,1137.6,1136.2,0.21467049]
["bitfinex-derivatives","BNBF0:USTF0",1761480105495,0.65909346,1137.7,1136.3,0.21467049]
["bitfinex-derivatives","BNBF0:USTF0",1761480105997,0.65909346,1137.6,1136.4,0.21467049]
["bitfinex-derivatives","BNBF0:USTF0",1761480106197,0.65909346,1137.6,1135.6,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480106198,0.65909346,1137.8,1135.2,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480106397,0.65909346,1137.8,1136.3,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480107497,0.65909346,1137.7,1136.3,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480108995,0.65909346,1137.4,1136.3,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480109198,0.65909346,1137.5,1136.3,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480112501,0.65909346,1137.7,1136.3,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480112804,0.65909346,1137.6,1136.2,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480115508,0.65909346,1137.5,1136.2,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480115706,0.65909346,1137.6,1136.2,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480116504,0.65909346,1137.5,1136.2,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480119809,0.65909346,1137.7,1136.2,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480120010,0.65909346,1137.6,1136.2,0.21439256]
["bitfinex-derivatives","BNBF0:USTF0",1761480120210,0.859,1137.5,1135.0,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480120410,0.859,1137.5,1136.1,0.21442826]
["bitfinex-derivatives","BNBF0:USTF0",1761480120607,1.51809346,1137.5,1136.1,0.21442826]
["bitfinex-derivatives","BNBF0:USTF0",1761480120905,0.65909346,1137.4,1136.1,0.21442826]
["bitfinex-derivatives","BNBF0:USTF0",1761480121110,0.65909346,1137.3,1136.1,0.21442826]
["bitfinex-derivatives","BNBF0:USTF0",1761480122410,0.65909346,1137.4,1136.1,0.21442826]
["bitfinex-derivatives","BNBF0:USTF0",1761480123314,1.51809346,1137.5,1136.3,0.21442826]
["bitfinex-derivatives","BNBF0:USTF0",1761480123611,0.859,1137.5,1136.3,0.21442826]
["bitfinex-derivatives","BNBF0:USTF0",1761480123815,0.859,1137.5,1135.4,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480124014,0.859,1137.5,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480124422,1.51809346,1137.5,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480130628,1.51809346,1137.5,1136.2,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480131227,0.65909346,1137.4,1136.2,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480132325,0.859,1137.5,1136.2,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480132525,1.51809346,1137.5,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480132728,0.859,1137.5,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480134028,0.859,1137.5,1136.5,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480135528,0.859,1137.5,1136.6,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480139435,1.51809346,1137.5,1136.6,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480140433,0.859,1137.5,1136.6,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480141235,0.859,1137.5,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480142437,1.51809346,1137.5,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480144240,0.65909346,1137.4,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480148038,1.51809346,1137.5,1136.5,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480148542,0.65909346,1137.4,1136.5,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480149240,1.51809346,1137.5,1136.5,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480151942,1.51809346,1137.5,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480152846,0.65909346,1137.4,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480153645,0.65909346,1137.4,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480154549,0.65909346,1137.3,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480154851,0.65909346,1137.2,1136.2,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480158449,0.65909346,1137.3,1136.2,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480158849,0.65909346,1137.2,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480159150,0.65909346,1137.3,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480159347,0.65909346,1137.3,1135.8,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480159348,0.65909346,1137.3,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480159552,0.65909346,1137.3,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480161452,0.65909346,1137.3,1136.2,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480162352,0.65909346,1137.4,1136.2,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480162551,0.65909346,1137.4,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480165853,0.65909346,1137.3,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480166050,0.65909346,1137.4,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480166353,0.65909346,1137.4,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480166553,0.65909346,1137.3,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480166753,0.65909346,1137.4,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480169354,0.65909346,1137.3,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480170651,1.51809346,1137.5,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480171253,0.65909346,1137.4,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480171758,1.51809346,1137.5,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480175157,0.65909346,1137.5,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480175660,0.65909346,1137.4,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480177862,0.651,1137.3,1136.3,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480178957,0.651,1137.3,1136.4,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480179359,0.651,1137.3,1136.5,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480180063,0.651,1137.3,1136.6,0.21439337]
["bitfinex-derivatives","BNBF0:USTF0",1761480181263,0.651,1137.3,1135.6,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480181562,0.651,1137.3,1136.3,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480185364,0.651,1137.3,1136.2,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480186064,0.65909346,1137.2,1136.1,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480186964,1.31009346,1137.3,1136.1,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480187164,0.65909346,1137.2,1136.1,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480188467,1.31009346,1137.3,1136.1,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480188965,0.65909346,1137.1,1136.1,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480189161,0.65909346,1137.2,1136.1,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480189765,1.31009346,1137.3,1136.1,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480192065,0.651,1137.3,1136.1,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480192267,1.31009346,1137.3,1136.2,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480192867,1.31009346,1137.3,1136.3,0.21542554]
["bitfinex-derivatives","BNBF0:USTF0",1761480193073,1.31009346,1137.3,1136.1,0.6463622]
["bitfinex-derivatives","BNBF0:USTF0",1761480193278,1.31009346,1137.3,1136.3,0.21530672]
["bitfinex-derivatives","BNBF0:USTF0",1761480193975,0.65909346,1137.2,1136.3,0.21530672]
["bitfinex-derivatives","BNBF0:USTF0",1761480194276,0.65909346,1137.2,1136.0,0.6463622]
["bitfinex-derivatives","BNBF0:USTF0",1761480194573,0.65909346,1137.2,1136.2,0.21532772]
["bitfinex-derivatives","BNBF0:USTF0",1761480194875,0.651,1137.3,1136.2,0.21532772]
["bitfinex-derivatives","BNBF0:USTF0",1761480195675,0.651,1137.3,1136.3,0.21532772]
["bitfinex-derivatives","BNBF0:USTF0",1761480196975,0.651,1137.3,1136.2,0.21532772]
["bitfinex-derivatives","BNBF0:USTF0",1761480197175,0.65909346,1137.2,1135.5,0.6463622]
["bitfinex-derivatives","BNBF0:USTF0",1761480197478,0.65909346,1137.2,1135.9,0.21559672]
["bitfinex-derivatives","BNBF0:USTF0",1761480200677,0.65909346,1137.1,1135.9,0.21559672]
["bitfinex-derivatives","BNBF0:USTF0",1761480201381,0.65909346,1137.2,1135.9,0.21559672]
["bitfinex-derivatives","BNBF0:USTF0",1761480201582,0.65909346,1137.1,1135.9,0.21559672]
["bitfinex-derivatives","BNBF0:USTF0",1761480204282,0.65909346,1136.9,1135.9,0.21559672]
["bitfinex-derivatives","BNBF0:USTF0",1761480204784,0.65909346,1136.8,1135.8,0.21559672]
["bitfinex-derivatives","BNBF0:USTF0",1761480205483,0.65909346,1136.8,1135.6,0.6463622]
["bitfinex-derivatives","BNBF0:USTF0",1761480205680,0.65909346,1136.8,1135.8,0.2153396]
["bitfinex-derivatives","BNBF0:USTF0",1761480206280,0.65909346,1136.7,1135.7,0.2153396]
["bitfinex-derivatives","BNBF0:USTF0",1761480206483,0.65909346,1136.6,1135.3,0.6463622]
["bitfinex-derivatives","BNBF0:USTF0",1761480206686,0.65909346,1136.6,1135.5,0.21541599]
["bitfinex-derivatives","BNBF0:USTF0",1761480207385,0.65909346,1136.7,1135.4,0.21541599]
["bitfinex-derivatives","BNBF0:USTF0",1761480207683,0.65909346,1136.7,1134.9,0.79942713]
["bitfinex-derivatives","BNBF0:USTF0",1761480207885,0.65909346,1136.7,1135.3,0.21542304]
["bitfinex-derivatives","BNBF0:USTF0",1761480210184,0.65909346,1136.6,1135.3,0.21542304]
["bitfinex-derivatives","BNBF0:USTF0",1761480210386,0.65909346,1136.6,1135.2,0.21542304]
["bitfinex-derivatives","BNBF0:USTF0",1761480210584,0.65909346,1136.5,1135.2,0.21542304]
["bitfinex-derivatives","BNBF0:USTF0",1761480210885,0.65909346,1136.5,1134.8,0.79963139]
["bitfinex-derivatives","BNBF0:USTF0",1761480211087,0.65909346,1136.6,1135.2,0.21507501]
["bitfinex-derivatives","BNBF0:USTF0",1761480212488,0.65909346,1136.4,1135.1,0.21507501]
["bitfinex-derivatives","BNBF0:USTF0",1761480212686,0.65909346,1136.5,1135.1,0.21507501]
["bitfinex-derivatives","BNBF0:USTF0",1761480212985,0.65909346,1136.5,1134.6,0.15328303]
["bitfinex-derivatives","BNBF0:USTF0",1761480213185,0.65909346,1136.5,1135.1,0.21493143]
["bitfinex-derivatives","BNBF0:USTF0",1761480214185,0.65909346,1136.9,1135.0,0.21493143]
["bitfinex-derivatives","BNBF0:USTF0",1761480214390,0.65909346,1136.8,1134.6,0.15328303]
["bitfinex-derivatives","BNBF0:USTF0",1761480214585,0.65909346,1136.8,1135.0,0.21468909]
["bitfinex-derivatives","BNBF0:USTF0",1761480215290,0.65909346,1136.9,1135.0,0.21468909]
["bitfinex-derivatives","BNBF0:USTF0",1761480216590,0.65909346,1136.5,1135.0,0.21468909]
["bitfinex-derivatives","BNBF0:USTF0",1761480216795,0.65909346,1136.6,1135.0,0.21468909]
["bitfinex-derivatives","BNBF0:USTF0",1761480217195,0.65909346,1136.6,1135.1,0.21468909]
["bitfinex-derivatives","BNBF0:USTF0",1761480217395,0.65909346,1136.7,1135.1,0.21468909]
["bitfinex-derivatives","BNBF0:USTF0",1761480217694,0.65909346,1136.7,1135.2,0.21468909]
["bitfinex-derivatives","BNBF0:USTF0",1761480218193,0.65909346,1136.6,1134.6,0.15328303]
["bitfinex-derivatives","BNBF0:USTF0",1761480218491,0.65909346,1136.6,1135.2,0.21417599]
["bitfinex-derivatives","BNBF0:USTF0",1761480219794,0.65909346,1136.6,1134.6,0.15328303]
["bitfinex-derivatives","BNBF0:USTF0",1761480220096,0.65909346,1136.6,1135.1,0.21412873]
["bitfinex-derivatives","BNBF0:USTF0",1761480221697,0.15329417,1136.3,1135.1,0.21412873]
["bitfinex-derivatives","BNBF0:USTF0",1761480225897,0.596,1136.2,1135.1,0.21412873]
["bitfinex-derivatives","BNBF0:USTF0",1761480236807,0.596,1136.2,1135.0,0.21412873]
["bitfinex-derivatives","BNBF0:USTF0",1761480237003,0.596,1136.2,1134.4,0.15331882]
["bitfinex-derivatives","BNBF0:USTF0",1761480237206,0.596,1136.2,1135.0,0.21389465]
["bitfinex-derivatives","BNBF0:USTF0",1761480237410,0.596,1136.2,1134.9,0.21389465]
["bitfinex-derivatives","BNBF0:USTF0",1761480238308,0.596,1136.2,1134.4,0.15331882]
["bitfinex-derivatives","BNBF0:USTF0",1761480238309,0.596,1136.2,1135.0,0.21389465]
["bitfinex-derivatives","BNBF0:USTF0",1761480238708,0.596,1136.2,1134.4,0.15331882]
["bitfinex-derivatives","BNBF0:USTF0",1761480238904,0.596,1136.2,1134.9,0.2139297]
["bitfinex-derivatives","BNBF0:USTF0",1761480239910,0.596,1136.2,1135.0,0.2139297]
["bitfinex-derivatives","BNBF0:USTF0",1761480241209,0.596,1136.2,1134.0,0.64188292]
["bitfinex-derivatives","BNBF0:USTF0",1761480241412,0.596,1136.2,1134.7,0.21416473]
["bitfinex-derivatives","BNBF0:USTF0",1761480242516,0.65171234,1136.1,1134.7,0.21416473]
["bitfinex-derivatives","BNBF0:USTF0",1761480243009,1.24771234,1136.2,1134.7,0.21416473]
["bitfinex-derivatives","BNBF0:USTF0",1761480243610,0.596,1136.2,1134.7,0.21416473]
["bitfinex-derivatives","BNBF0:USTF0",1761480245016,0.596,1136.2,1134.8,0.21416473]
["bitfinex-derivatives","BNBF0:USTF0",1761480245411,0.596,1136.2,1134.9,0.21416473]
["bitfinex-derivatives","BNBF0:USTF0",1761480245910,0.596,1136.2,1134.2,0.153357]
["bitfinex-derivatives","BNBF0:USTF0",1761480246115,0.596,1136.2,1134.9,0.21414069]
["bitfinex-derivatives","BNBF0:USTF0",1761480246616,0.596,1136.2,1135.0,0.21414069]
["bitfinex-derivatives","BNBF0:USTF0",1761480247116,0.596,1136.2,1134.2,0.153357]
["bitfinex-derivatives","BNBF0:USTF0",1761480247316,0.596,1136.2,1135.0,0.21411598]
["bitfinex-derivatives","BNBF0:USTF0",1761480249317,0.596,1136.2,1134.2,0.79523992]
["bitfinex-derivatives","BNBF0:USTF0",1761480249518,1.24771234,1136.2,1134.8,0.21434999]
["bitfinex-derivatives","BNBF0:USTF0",1761480249712,1.24771234,1136.2,1134.2,0.153357]
["bitfinex-derivatives","BNBF0:USTF0",1761480249713,0.65171234,1136.1,1134.7,0.21434999]
["bitfinex-derivatives","BNBF0:USTF0",1761480249914,1.24771234,1136.2,1134.6,0.21434999]
["bitfinex-derivatives","BNBF0:USTF0",1761480250317,0.65171234,1136.0,1134.6,0.21434999]
["bitfinex-derivatives","BNBF0:USTF0",1761480250517,0.65171234,1135.9,1134.6,0.21434999]
["bitfinex-derivatives","BNBF0:USTF0",1761480250715,0.65171234,1135.9,1133.7,0.64188292]
["bitfinex-derivatives","BNBF0:USTF0",1761480250922,0.65171234,1135.7,1134.3,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480251120,0.65171234,1135.6,1134.3,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480251419,0.65171234,1135.7,1134.3,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480251616,0.65171234,1135.7,1133.3,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480251617,0.65171234,1135.5,1134.1,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480251822,0.65171234,1135.8,1134.1,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480252118,0.65171234,1135.9,1134.2,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480253122,0.65171234,1136.0,1134.2,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480253323,0.65171234,1135.9,1134.2,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480253619,0.65171234,1136.0,1134.2,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480254324,0.15329417,1136.3,1134.2,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480254325,0.65171234,1135.9,1134.2,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480254524,0.65171234,1136.0,1134.2,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480254922,0.65171234,1135.9,1134.2,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480255420,0.65171234,1135.9,1134.4,0.21462943]
["bitfinex-derivatives","BNBF0:USTF0",1761480255724,0.65171234,1135.9,1133.7,0.79529062]
["bitfinex-derivatives","BNBF0:USTF0",1761480255925,0.65171234,1135.9,1134.4,0.21461959]
["bitfinex-derivatives","BNBF0:USTF0",1761480256224,0.65171234,1135.8,1134.4,0.21461959]
["bitfinex-derivatives","BNBF0:USTF0",1761480256420,0.65171234,1135.9,1134.5,0.21461959]
["bitfinex-derivatives","BNBF0:USTF0",1761480256620,0.707,1135.8,1134.5,0.21461959]
["bitfinex-derivatives","BNBF0:USTF0",1761480257121,0.707,1135.8,1134.6,0.21461959]
["bitfinex-derivatives","BNBF0:USTF0",1761480257525,0.707,1135.8,1133.7,0.79529062]
["bitfinex-derivatives","BNBF0:USTF0",1761480257725,0.707,1135.8,1134.6,0.21466122]
["bitfinex-derivatives","BNBF0:USTF0",1761480258625,0.707,1135.8,1134.5,0.21466122]
["bitfinex-derivatives","BNBF0:USTF0",1761480259221,0.707,1135.8,1134.6,0.21466122]
["bitfinex-derivatives","BNBF0:USTF0",1761480261326,1.35871234,1135.8,1134.6,0.21466122]
["bitfinex-derivatives","BNBF0:USTF0",1761480266126,0.707,1135.8,1134.6,0.21466122]
["bitfinex-derivatives","BNBF0:USTF0",1761480267129,0.707,1135.8,1134.8,0.21466122]
["bitfinex-derivatives","BNBF0:USTF0",1761480267629,0.707,1135.8,1134.9,0.21466122]
["bitfinex-derivatives","BNBF0:USTF0",1761480269529,0.707,1135.8,1134.8,0.21466122]
["bitfinex-derivatives","BNBF0:USTF0",1761480274739,1.36260858,1135.8,1134.3,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480274938,1.36260858,1135.8,1134.7,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480276438,0.707,1135.8,1134.6,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480277838,0.65560858,1136.0,1134.6,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480278043,0.65560858,1135.9,1134.6,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480278747,0.65560858,1136.0,1134.6,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480278944,0.65560858,1135.9,1134.5,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480279449,0.65560858,1136.0,1134.5,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480280550,0.565,1135.9,1134.5,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480281644,1.22060858,1135.9,1134.5,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480282050,0.565,1135.9,1134.5,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480285848,0.565,1135.9,1134.6,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480286353,0.565,1135.9,1134.5,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480288554,1.22060858,1135.9,1134.5,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480288748,0.565,1135.9,1134.5,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480288948,0.565,1135.9,1134.7,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480289453,0.565,1135.9,1134.2,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480289454,0.565,1135.9,1134.8,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480289949,0.565,1135.9,1134.7,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480291956,1.22060858,1135.9,1134.7,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480292153,0.65560858,1135.8,1134.7,0.21559369]
["bitfinex-derivatives","BNBF0:USTF0",1761480296454,0.65560858,1135.7,1134.3,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480296660,0.65560858,1135.6,1134.5,0.21620685]
["bitfinex-derivatives","BNBF0:USTF0",1761480299259,0.65560858,1135.5,1134.5,0.21620685]
["bitfinex-derivatives","BNBF0:USTF0",1761480299457,0.88086991,1135.7,1134.5,0.21620685]
["bitfinex-derivatives","BNBF0:USTF0",1761480299458,0.65560858,1135.6,1134.5,0.21620685]
["bitfinex-derivatives","BNBF0:USTF0",1761480301162,0.65560858,1135.6,1134.6,0.21620685]
["bitfinex-derivatives","BNBF0:USTF0",1761480301764,0.65560858,1135.6,1134.3,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480302062,0.65560858,1135.7,1134.6,0.21618836]
["bitfinex-derivatives","BNBF0:USTF0",1761480302362,0.65560858,1135.8,1134.6,0.21618836]
["bitfinex-derivatives","BNBF0:USTF0",1761480302559,0.65560858,1135.8,1134.7,0.21618836]
["bitfinex-derivatives","BNBF0:USTF0",1761480302961,0.65560858,1135.8,1134.4,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480303162,0.65560858,1135.8,1134.7,0.21613044]
["bitfinex-derivatives","BNBF0:USTF0",1761480303663,1.22060858,1135.9,1134.7,0.21613044]
["bitfinex-derivatives","BNBF0:USTF0",1761480304662,1.22060858,1135.9,1134.8,0.21613044]
["bitfinex-derivatives","BNBF0:USTF0",1761480304859,1.22060858,1135.9,1134.5,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480305159,1.22060858,1135.9,1134.8,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480305964,0.65560858,1135.8,1134.8,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480309564,0.565,1135.9,1134.8,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480311365,0.565,1135.9,1134.9,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480311761,0.565,1135.9,1135.0,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480312969,0.565,1135.9,1135.1,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480313368,0.565,1135.9,1135.2,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480314066,0.565,1135.9,1135.4,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480314568,0.565,1135.9,1135.7,0.21607526]
["bitfinex-derivatives","BNBF0:USTF0",1761480314868,0.565,1135.9,1135.3,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480315065,0.565,1135.9,1135.6,0.21543695]
["bitfinex-derivatives","BNBF0:USTF0",1761480316871,0.565,1135.9,1135.2,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480317068,0.565,1135.9,1135.5,0.21522298]
["bitfinex-derivatives","BNBF0:USTF0",1761480317272,0.565,1135.9,1135.4,0.21522298]
["bitfinex-derivatives","BNBF0:USTF0",1761480318273,0.565,1135.9,1135.3,0.21522298]
["bitfinex-derivatives","BNBF0:USTF0",1761480318473,0.565,1135.9,1134.6,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480318673,0.565,1135.9,1135.1,0.21525713]
["bitfinex-derivatives","BNBF0:USTF0",1761480319076,0.565,1135.9,1135.4,0.21525713]
["bitfinex-derivatives","BNBF0:USTF0",1761480319670,0.565,1135.9,1134.7,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480319874,0.565,1135.9,1135.4,0.21507487]
["bitfinex-derivatives","BNBF0:USTF0",1761480326484,0.15327358,1136.6,1135.4,0.21507487]
["bitfinex-derivatives","BNBF0:USTF0",1761480327981,0.15327358,1136.6,1135.3,0.21507487]
["bitfinex-derivatives","BNBF0:USTF0",1761480328780,0.15327358,1136.6,1135.4,0.21507487]
["bitfinex-derivatives","BNBF0:USTF0",1761480328985,0.825,1136.5,1135.4,0.21507487]
["bitfinex-derivatives","BNBF0:USTF0",1761480329285,0.825,1136.5,1134.7,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480329485,0.825,1136.5,1135.4,0.21481639]
["bitfinex-derivatives","BNBF0:USTF0",1761480329783,0.825,1136.5,1135.3,0.21481639]
["bitfinex-derivatives","BNBF0:USTF0",1761480330384,0.825,1136.5,1135.4,0.21481639]
["bitfinex-derivatives","BNBF0:USTF0",1761480330887,0.825,1136.5,1134.6,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480331085,0.825,1136.5,1135.3,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480331587,0.825,1136.5,1135.2,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480333787,1.48060858,1136.5,1135.2,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480334788,1.48060858,1136.5,1135.1,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480341492,0.825,1136.5,1135.1,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480341892,0.825,1136.5,1135.3,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480342391,1.48060858,1136.5,1135.3,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480342991,0.825,1136.5,1135.3,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480343393,0.825,1136.5,1136.2,0.21481731]
["bitfinex-derivatives","BNBF0:USTF0",1761480343794,0.825,1136.5,1135.5,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480343996,0.825,1136.5,1136.1,0.21427985]
["bitfinex-derivatives","BNBF0:USTF0",1761480345097,0.825,1136.5,1135.5,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480345297,0.825,1136.5,1130.1,12.4555364]
["bitfinex-derivatives","BNBF0:USTF0",1761480345298,0.825,1136.5,1136.0,0.21418477]
["bitfinex-derivatives","BNBF0:USTF0",1761480345498,0.825,1136.5,1135.9,0.21418477]
["bitfinex-derivatives","BNBF0:USTF0",1761480347999,0.825,1136.5,1135.7,0.21418477]
["bitfinex-derivatives","BNBF0:USTF0",1761480348197,0.825,1136.5,1135.6,0.21432757]
["bitfinex-derivatives","BNBF0:USTF0",1761480348398,0.825,1136.5,1135.5,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480349300,0.825,1136.5,1135.4,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480350498,0.825,1136.5,1135.2,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480351003,0.825,1136.5,1135.3,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480351300,1.48060858,1136.5,1135.2,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480351504,0.825,1136.5,1135.2,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480352004,1.48060858,1136.5,1135.2,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480352602,0.825,1136.5,1135.2,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480353501,1.48060858,1136.5,1135.2,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480354806,0.825,1136.5,1135.2,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480356408,0.825,1136.5,1135.3,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480360104,0.825,1136.5,1135.4,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480365512,0.825,1136.5,1135.3,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480366514,0.825,1136.5,1133.7,0.1534077]
["bitfinex-derivatives","BNBF0:USTF0",1761480366515,0.825,1136.5,1135.2,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480367316,0.65560858,1136.4,1135.1,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480367511,0.825,1136.5,1135.1,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480368219,0.825,1136.5,1135.3,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480370718,0.825,1136.5,1135.4,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480372217,1.48060858,1136.5,1135.4,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480372416,0.825,1136.5,1135.5,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480372921,0.825,1136.5,1135.6,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480373621,0.825,1136.5,1135.4,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480374321,0.825,1136.5,1135.5,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480374720,0.825,1136.5,1135.6,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480376018,0.825,1136.5,1135.5,0.21439321]
["bitfinex-derivatives","BNBF0:USTF0",1761480376221,0.825,1136.5,1135.4,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480376222,1.48060858,1136.5,1135.4,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480377819,0.825,1136.5,1135.4,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480379825,1.48060858,1136.5,1135.4,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480380026,0.65560858,1136.5,1135.4,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480382425,0.88086991,1136.7,1135.2,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480382426,0.65560858,1136.4,1135.2,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480382929,0.65560858,1136.3,1135.2,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480383524,0.527,1136.2,1135.2,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480384329,1.18260858,1136.2,1135.1,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480386232,1.18260858,1136.2,1135.0,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480388831,0.527,1136.2,1135.0,0.21523447]
["bitfinex-derivatives","BNBF0:USTF0",1761480394939,1.18260858,1136.2,1134.4,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480395139,1.18260858,1136.2,1134.8,0.21533737]
["bitfinex-derivatives","BNBF0:USTF0",1761480396141,0.65560858,1136.0,1134.8,0.21533737]
["bitfinex-derivatives","BNBF0:USTF0",1761480396942,0.65560858,1135.9,1134.3,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480397237,0.65560858,1135.9,1134.7,0.21541934]
["bitfinex-derivatives","BNBF0:USTF0",1761480398543,0.65560858,1135.8,1134.2,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480398741,0.65560858,1135.8,1134.6,0.21537352]
["bitfinex-derivatives","BNBF0:USTF0",1761480400148,0.65560858,1135.8,1134.4,0.21537352]
["bitfinex-derivatives","BNBF0:USTF0",1761480401547,0.65560858,1135.7,1134.4,0.21537352]
["bitfinex-derivatives","BNBF0:USTF0",1761480402046,0.527,1136.2,1134.1,0.21537352]
["bitfinex-derivatives","BNBF0:USTF0",1761480402047,0.65560858,1135.9,1134.1,0.21537352]
["bitfinex-derivatives","BNBF0:USTF0",1761480402348,0.65560858,1135.6,1134.1,0.21537352]
["bitfinex-derivatives","BNBF0:USTF0",1761480402548,0.65560858,1135.6,1134.3,0.21537352]
["bitfinex-derivatives","BNBF0:USTF0",1761480402748,0.65560858,1135.6,1134.2,0.21537352]
["bitfinex-derivatives","BNBF0:USTF0",1761480403348,0.65560858,1135.6,1134.3,0.21515244]
["bitfinex-derivatives","BNBF0:USTF0",1761480404349,0.65560858,1135.6,1133.7,0.79935803]
["bitfinex-derivatives","BNBF0:USTF0",1761480404547,0.65560858,1135.6,1134.2,0.21514352]
["bitfinex-derivatives","BNBF0:USTF0",1761480408153,0.65560858,1135.6,1134.3,0.21514352]
["bitfinex-derivatives","BNBF0:USTF0",1761480408454,0.65560858,1135.8,1134.3,0.21514352]
["bitfinex-derivatives","BNBF0:USTF0",1761480408648,0.65560858,1135.7,1134.4,0.21514352]
["bitfinex-derivatives","BNBF0:USTF0",1761480409155,0.65560858,1135.7,1133.8,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480409355,0.65560858,1135.8,1134.4,0.21488827]
["bitfinex-derivatives","BNBF0:USTF0",1761480409852,0.65560858,1135.7,1134.4,0.21488827]
["bitfinex-derivatives","BNBF0:USTF0",1761480410450,0.65560858,1135.9,1134.4,0.21488827]
["bitfinex-derivatives","BNBF0:USTF0",1761480411853,1.18260858,1136.2,1134.7,0.21488827]
["bitfinex-derivatives","BNBF0:USTF0",1761480412460,1.18260858,1136.2,1134.0,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480412654,1.18260858,1136.2,1134.7,0.21463586]
["bitfinex-derivatives","BNBF0:USTF0",1761480414562,0.527,1136.2,1134.7,0.21463586]
["bitfinex-derivatives","BNBF0:USTF0",1761480414860,0.527,1136.2,1134.0,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480414861,0.527,1136.2,1134.8,0.21463586]
["bitfinex-derivatives","BNBF0:USTF0",1761480415161,0.527,1136.2,1134.0,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480415357,0.527,1136.2,1134.8,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480416160,1.18260858,1136.2,1134.8,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480418562,0.527,1136.2,1134.8,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480419864,0.527,1136.2,1134.7,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480420762,0.65560858,1136.1,1134.7,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480420961,0.65560858,1136.0,1134.7,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480423260,0.65560858,1136.1,1134.7,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480423864,0.65560858,1136.1,1134.2,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480423865,1.18260858,1136.2,1134.8,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480424565,0.65560858,1136.1,1134.8,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480424764,0.65560858,1136.2,1134.8,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480424964,0.65560858,1136.1,1134.7,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480425765,0.65560858,1136.1,1134.6,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480426066,0.65560858,1136.0,1134.6,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480426264,0.65560858,1135.8,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480428763,0.65560858,1135.9,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480432172,0.65560858,1135.9,1133.8,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480432173,0.65560858,1135.9,1134.5,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480433068,0.65560858,1136.0,1134.5,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480433473,0.65560858,1135.9,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480434174,0.65560858,1136.0,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480434370,0.65560858,1135.9,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480434671,0.65560858,1136.0,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480435074,0.65560858,1136.0,1134.5,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480435275,0.65560858,1135.9,1134.5,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480436270,0.65560858,1135.9,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480437973,0.65560858,1135.8,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480438572,0.65560858,1135.9,1134.4,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480438977,0.65560858,1135.9,1134.5,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480441276,0.65560858,1135.8,1134.5,0.2145094]
["bitfinex-derivatives","BNBF0:USTF0",1761480441878,0.65560858,1135.6,1133.9,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480442076,0.65560858,1135.6,1134.4,0.21570875]
["bitfinex-derivatives","BNBF0:USTF0",1761480442578,0.65560858,1135.9,1134.4,0.21570875]
["bitfinex-derivatives","BNBF0:USTF0",1761480444179,0.65560858,1135.8,1134.4,0.21570875]
["bitfinex-derivatives","BNBF0:USTF0",1761480444379,0.65560858,1136.2,1134.4,0.21570875]
["bitfinex-derivatives","BNBF0:USTF0",1761480444583,0.65560858,1136.2,1134.8,0.21570875]
["bitfinex-derivatives","BNBF0:USTF0",1761480445282,0.65560858,1136.2,1134.4,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480445283,0.65560858,1136.2,1134.9,0.21570875]
["bitfinex-derivatives","BNBF0:USTF0",1761480445685,0.65560858,1136.2,1134.4,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480445884,0.65560858,1136.2,1134.9,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480447985,0.65560858,1136.1,1134.9,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480449382,0.65560858,1136.2,1134.9,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480457285,0.65560858,1136.1,1134.9,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480458390,0.65560858,1136.1,1135.0,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480462489,0.65560858,1136.2,1135.0,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480464292,0.65560858,1136.3,1135.0,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480466696,0.65560858,1136.4,1135.0,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480468593,0.65560858,1136.3,1135.0,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480469695,0.65560858,1136.3,1133.0,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761480469696,0.65560858,1136.1,1134.9,0.21565075]
["bitfinex-derivatives","BNBF0:USTF0",1761480470499,0.65560858,1135.9,1134.5,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480470702,0.65560858,1135.9,1134.8,0.21610101]
["bitfinex-derivatives","BNBF0:USTF0",1761480470998,0.65560858,1135.8,1134.8,0.21610101]
["bitfinex-derivatives","BNBF0:USTF0",1761480473905,0.65560858,1135.8,1134.7,0.21610101]
["bitfinex-derivatives","BNBF0:USTF0",1761480477007,0.65560858,1135.9,1134.7,0.21610101]
["bitfinex-derivatives","BNBF0:USTF0",1761480477403,0.65560858,1135.9,1134.8,0.21610101]
["bitfinex-derivatives","BNBF0:USTF0",1761480478403,0.65560858,1135.9,1134.7,0.21610101]
["bitfinex-derivatives","BNBF0:USTF0",1761480479008,0.65560858,1135.9,1134.8,0.21610101]
["bitfinex-derivatives","BNBF0:USTF0",1761480481007,0.65560858,1135.8,1134.7,0.21610101]
["bitfinex-derivatives","BNBF0:USTF0",1761480481205,0.65560858,1135.7,1134.3,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480481408,0.65560858,1135.6,1134.5,0.21633025]
["bitfinex-derivatives","BNBF0:USTF0",1761480483408,0.65560858,1135.7,1134.5,0.21633025]
["bitfinex-derivatives","BNBF0:USTF0",1761480484313,0.65560858,1135.6,1134.4,0.21633025]
["bitfinex-derivatives","BNBF0:USTF0",1761480484508,0.65560858,1135.6,1134.1,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480484509,0.65560858,1135.2,1133.8,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480484709,0.65560858,1135.6,1134.2,0.21651388]
["bitfinex-derivatives","BNBF0:USTF0",1761480484914,0.65560858,1135.5,1134.2,0.21651388]
["bitfinex-derivatives","BNBF0:USTF0",1761480485114,0.65560858,1135.6,1134.2,0.21651388]
["bitfinex-derivatives","BNBF0:USTF0",1761480485414,0.65560858,1135.6,1134.3,0.21651388]
["bitfinex-derivatives","BNBF0:USTF0",1761480485815,0.65560858,1135.6,1133.9,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480486114,0.65560858,1135.6,1134.3,0.2163972]
["bitfinex-derivatives","BNBF0:USTF0",1761480486917,0.65560858,1135.7,1134.3,0.2163972]
["bitfinex-derivatives","BNBF0:USTF0",1761480488012,0.65560858,1135.6,1134.3,0.2163972]
["bitfinex-derivatives","BNBF0:USTF0",1761480489116,0.65560858,1135.6,1134.4,0.2163972]
["bitfinex-derivatives","BNBF0:USTF0",1761480489518,0.65560858,1135.6,1134.0,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480489822,0.65560858,1135.6,1134.4,0.21630414]
["bitfinex-derivatives","BNBF0:USTF0",1761480491623,0.65560858,1135.7,1134.4,0.21630414]
["bitfinex-derivatives","BNBF0:USTF0",1761480491823,0.65560858,1135.7,1134.5,0.21630414]
["bitfinex-derivatives","BNBF0:USTF0",1761480492323,0.65560858,1135.7,1134.2,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480492619,0.65560858,1135.7,1134.5,0.21621143]
["bitfinex-derivatives","BNBF0:USTF0",1761480492827,0.65560858,1135.6,1134.5,0.21621143]
["bitfinex-derivatives","BNBF0:USTF0",1761480493122,0.65560858,1135.7,1134.5,0.21621143]
["bitfinex-derivatives","BNBF0:USTF0",1761480495325,0.65560858,1135.6,1134.5,0.21621143]
["bitfinex-derivatives","BNBF0:USTF0",1761480496625,0.65560858,1135.5,1134.4,0.21621143]
["bitfinex-derivatives","BNBF0:USTF0",1761480496826,0.65560858,1135.5,1134.0,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480496827,0.65560858,1135.5,1134.1,0.64595574]
["bitfinex-derivatives","BNBF0:USTF0",1761480497026,0.65560858,1135.5,1134.4,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480498828,0.65560858,1135.5,1134.3,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480499228,0.65560858,1135.5,1134.4,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480499727,0.65560858,1135.6,1134.4,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480500528,0.65560858,1135.7,1134.4,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480505330,0.65560858,1135.7,1134.5,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480505931,0.65560858,1135.9,1134.5,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480506232,0.65685242,1135.9,1134.5,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480511236,0.65685242,1135.7,1134.5,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480511534,0.65685242,1135.7,1134.6,0.21632814]
["bitfinex-derivatives","BNBF0:USTF0",1761480511936,0.65685242,1135.7,1134.3,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480512137,0.65685242,1135.6,1134.5,0.2162711]
["bitfinex-derivatives","BNBF0:USTF0",1761480515035,0.65685242,1135.9,1133.8,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480515232,0.65685242,1135.9,1134.3,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480519241,0.65685242,1135.7,1134.3,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480519436,0.65685242,1135.8,1134.3,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480519836,0.65685242,1135.8,1134.4,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480520637,0.65685242,1135.7,1134.4,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480520837,0.65685242,1135.6,1134.3,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480521537,0.65685242,1135.6,1134.4,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480524442,0.65685242,1136.2,1134.5,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480524645,0.65685242,1136.2,1135.0,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480525143,0.65685242,1136.2,1134.9,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480525144,0.65685242,1136.2,1135.1,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480525344,0.65685242,1136.3,1135.1,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480525549,0.65685242,1136.4,1135.2,0.21638252]
["bitfinex-derivatives","BNBF0:USTF0",1761480526247,0.65685242,1136.4,1134.9,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480526451,0.65685242,1136.4,1135.2,0.21596071]
["bitfinex-derivatives","BNBF0:USTF0",1761480527049,0.65685242,1136.5,1135.2,0.21596071]
["bitfinex-derivatives","BNBF0:USTF0",1761480527249,0.65685242,1136.4,1135.1,0.21596071]
["bitfinex-derivatives","BNBF0:USTF0",1761480527647,0.65685242,1136.4,1135.2,0.21596071]
["bitfinex-derivatives","BNBF0:USTF0",1761480529047,0.65685242,1136.5,1135.2,0.21596071]
["bitfinex-derivatives","BNBF0:USTF0",1761480530349,0.65685242,1136.6,1135.2,0.21596071]
["bitfinex-derivatives","BNBF0:USTF0",1761480536353,0.65685242,1136.7,1135.2,0.21596071]
["bitfinex-derivatives","BNBF0:USTF0",1761480537258,0.65685242,1136.5,1134.6,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480537558,0.65685242,1136.5,1135.1,0.21556773]
["bitfinex-derivatives","BNBF0:USTF0",1761480538054,0.65685242,1136.5,1134.6,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480538055,0.65685242,1136.2,1135.0,0.21556773]
["bitfinex-derivatives","BNBF0:USTF0",1761480541760,0.65685242,1136.2,1134.2,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480541956,0.65685242,1136.1,1134.8,0.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1761480544158,0.65685242,1136.2,1134.8,0.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1761480544361,0.65685242,1136.3,1134.8,0.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1761480545361,0.65685242,1136.2,1134.8,0.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1761480545563,0.65685242,1136.3,1135.0,0.21570373]
["bitfinex-derivatives","BNBF0:USTF0",1761480545965,0.65685242,1136.3,1134.4,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480546160,0.65685242,1136.2,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480548462,0.65685242,1136.1,1134.8,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480550862,0.65685242,1136.2,1134.8,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480553663,0.65685242,1136.3,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480555569,0.65685242,1136.2,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480555769,0.65685242,1136.1,1134.7,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480556266,0.65685242,1136.0,1134.6,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480556566,0.65685242,1135.9,1134.6,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480557070,0.65685242,1136.3,1134.6,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480557467,0.65685242,1136.3,1134.7,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480558269,0.65685242,1136.2,1134.7,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480558668,0.65685242,1136.0,1134.7,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480565874,0.65685242,1135.9,1134.6,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480566774,0.65685242,1135.7,1134.5,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480567674,0.65685242,1135.9,1134.5,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480571475,0.65685242,1136.0,1134.6,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480571976,0.65685242,1136.6,1134.6,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480572272,0.65685242,1136.6,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480575579,0.65685242,1136.6,1135.0,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480576380,0.65685242,1136.6,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480577184,0.65685242,1136.3,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480577384,0.65685242,1136.2,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480577585,0.65685242,1136.0,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480577787,0.65685242,1136.0,1134.8,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480580782,0.65685242,1136.0,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480581285,0.65685242,1136.1,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480585088,0.65685242,1136.3,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480585388,0.65685242,1136.2,1134.9,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480585793,0.65685242,1136.2,1134.8,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480586489,0.65685242,1136.1,1134.8,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480586693,0.65685242,1135.8,1134.8,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480588193,0.65685242,1135.7,1134.7,0.21564975]
["bitfinex-derivatives","BNBF0:USTF0",1761480591893,0.65685242,1135.6,1134.3,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480592094,0.65685242,1135.6,1134.5,0.21685743]
["bitfinex-derivatives","BNBF0:USTF0",1761480593594,0.65685242,1135.6,1134.4,0.21685743]
["bitfinex-derivatives","BNBF0:USTF0",1761480595100,0.65685242,1135.5,1134.4,0.21685743]
["bitfinex-derivatives","BNBF0:USTF0",1761480596299,0.65685242,1135.6,1134.4,0.21685743]
["bitfinex-derivatives","BNBF0:USTF0",1761480597500,0.65685242,1135.5,1134.4,0.21685743]
["bitfinex-derivatives","BNBF0:USTF0",1761480597800,0.65685242,1135.6,1134.4,0.21685743]
["bitfinex-derivatives","BNBF0:USTF0",1761480597998,0.65685242,1135.5,1134.0,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480598197,0.65685242,1135.3,1134.3,0.21699999]
["bitfinex-derivatives","BNBF0:USTF0",1761480601403,0.65685242,1135.4,1134.3,0.21699999]
["bitfinex-derivatives","BNBF0:USTF0",1761480603305,0.65685242,1135.3,1134.3,0.21699999]
["bitfinex-derivatives","BNBF0:USTF0",1761480603502,0.65685242,1135.3,1134.2,0.21699999]
["bitfinex-derivatives","BNBF0:USTF0",1761480603801,0.65685242,1135.2,1133.9,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480604000,0.65685242,1135.2,1134.2,0.21683655]
["bitfinex-derivatives","BNBF0:USTF0",1761480604204,0.65685242,1135.3,1134.2,0.21683655]
["bitfinex-derivatives","BNBF0:USTF0",1761480604404,0.65685242,1135.2,1134.1,0.21683655]
["bitfinex-derivatives","BNBF0:USTF0",1761480604901,0.65685242,1135.2,1133.8,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480605105,0.65685242,1135.2,1134.0,0.21681743]
["bitfinex-derivatives","BNBF0:USTF0",1761480607410,0.65685242,1135.5,1134.0,0.21681743]
["bitfinex-derivatives","BNBF0:USTF0",1761480607610,0.65685242,1135.5,1134.2,0.21681743]
["bitfinex-derivatives","BNBF0:USTF0",1761480608111,0.65685242,1135.5,1134.3,0.21681743]
["bitfinex-derivatives","BNBF0:USTF0",1761480608712,0.65685242,1135.5,1134.4,0.21681743]
["bitfinex-derivatives","BNBF0:USTF0",1761480609210,0.65685242,1135.5,1134.1,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480609514,0.65685242,1135.5,1134.4,0.21642885]
["bitfinex-derivatives","BNBF0:USTF0",1761480609916,0.65685242,1135.6,1134.4,0.21642885]
["bitfinex-derivatives","BNBF0:USTF0",1761480613216,0.65685242,1135.7,1134.4,0.21642885]
["bitfinex-derivatives","BNBF0:USTF0",1761480615619,0.65685242,1135.8,1134.4,0.21642885]
["bitfinex-derivatives","BNBF0:USTF0",1761480615918,0.65685242,1135.9,1134.4,0.86545292]
["bitfinex-derivatives","BNBF0:USTF0",1761480616221,0.65685242,1135.9,1134.7,0.21642885]
["bitfinex-derivatives","BNBF0:USTF0",1761480616521,0.65685242,1136.0,1134.7,0.21642885]
["bitfinex-derivatives","BNBF0:USTF0",1761480616718,0.65685242,1136.0,1134.9,0.21642885]
["bitfinex-derivatives","BNBF0:USTF0",1761480616921,0.1533347,1135.7,1134.9,0.21642885]
["bitfinex-derivatives","BNBF0:USTF0",1761480617217,0.1533347,1135.7,1134.5,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480617521,0.1533347,1135.7,1134.9,0.21617038]
["bitfinex-derivatives","BNBF0:USTF0",1761480618519,0.1533347,1135.7,1134.4,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480618724,0.1533347,1135.7,1134.7,0.21625632]
["bitfinex-derivatives","BNBF0:USTF0",1761480623321,0.1533347,1135.7,1134.6,0.21625632]
["bitfinex-derivatives","BNBF0:USTF0",1761480634435,0.1533347,1135.7,1134.7,0.21625632]
["bitfinex-derivatives","BNBF0:USTF0",1761480634935,0.1533347,1135.7,1134.8,0.21625632]
["bitfinex-derivatives","BNBF0:USTF0",1761480635332,0.1533347,1135.7,1134.5,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480635536,0.1533347,1135.7,1134.8,0.21621888]
["bitfinex-derivatives","BNBF0:USTF0",1761480644346,0.1533347,1135.7,1134.9,0.21621888]
["bitfinex-derivatives","BNBF0:USTF0",1761480645550,0.65685242,1136.3,1134.9,0.21621888]
["bitfinex-derivatives","BNBF0:USTF0",1761480645752,0.65685242,1136.5,1134.9,0.21621888]
["bitfinex-derivatives","BNBF0:USTF0",1761480646050,0.15330768,1135.9,1135.2,0.21621888]
["bitfinex-derivatives","BNBF0:USTF0",1761480646252,0.65685242,1136.5,1135.2,0.21621888]
["bitfinex-derivatives","BNBF0:USTF0",1761480646453,0.15327999,1136.2,1134.8,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480646652,0.15327999,1136.2,1135.2,0.2160332]
["bitfinex-derivatives","BNBF0:USTF0",1761480648650,0.15327999,1136.2,1135.3,0.2160332]
["bitfinex-derivatives","BNBF0:USTF0",1761480648850,0.15327999,1136.2,1134.9,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480649150,0.15327999,1136.2,1135.3,0.21579562]
["bitfinex-derivatives","BNBF0:USTF0",1761480649654,0.15327999,1136.2,1135.4,0.21579562]
["bitfinex-derivatives","BNBF0:USTF0",1761480650055,0.15327999,1136.2,1135.0,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480650252,0.15327999,1136.2,1135.4,0.21565749]
["bitfinex-derivatives","BNBF0:USTF0",1761480652554,0.65685242,1136.8,1135.4,0.21565749]
["bitfinex-derivatives","BNBF0:USTF0",1761480652854,0.15324624,1136.4,1135.5,0.21565749]
["bitfinex-derivatives","BNBF0:USTF0",1761480653458,0.15324624,1136.4,1135.6,0.21516418]
["bitfinex-derivatives","BNBF0:USTF0",1761480658156,0.15324624,1136.4,1135.7,0.21516418]
["bitfinex-derivatives","BNBF0:USTF0",1761480658660,0.15324624,1136.4,1134.8,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480658860,0.15324624,1136.4,1135.7,0.21464351]
["bitfinex-derivatives","BNBF0:USTF0",1761480660166,0.65685242,1137.4,1135.7,0.21464351]
["bitfinex-derivatives","BNBF0:USTF0",1761480660363,0.65685242,1137.3,1135.9,0.21464351]
["bitfinex-derivatives","BNBF0:USTF0",1761480660664,0.15319835,1136.8,1135.9,0.21464351]
["bitfinex-derivatives","BNBF0:USTF0",1761480660866,0.15319835,1136.8,1135.1,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480660867,0.65685242,1137.4,1135.2,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480661066,0.15318587,1137.0,1135.2,0.64902407]
["bitfinex-derivatives","BNBF0:USTF0",1761480661263,0.15318587,1137.0,1135.9,0.21432786]
["bitfinex-derivatives","BNBF0:USTF0",1761480668975,0.15318587,1137.0,1136.0,0.21432786]
["bitfinex-derivatives","BNBF0:USTF0",1761480669573,0.15318587,1137.0,1136.1,0.21432786]
["bitfinex-derivatives","BNBF0:USTF0",1761480669875,0.15318587,1137.0,1135.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480670174,0.15318587,1137.0,1136.1,0.2139833]
["bitfinex-derivatives","BNBF0:USTF0",1761480680879,0.15318587,1137.0,1136.0,0.2139833]
["bitfinex-derivatives","BNBF0:USTF0",1761480681276,0.15318587,1137.0,1135.1,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480681481,0.15318587,1137.0,1136.0,0.21366749]
["bitfinex-derivatives","BNBF0:USTF0",1761480685679,0.15318587,1137.0,1135.9,0.21366749]
["bitfinex-derivatives","BNBF0:USTF0",1761480688887,0.15318587,1137.0,1134.8,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480688888,0.15318587,1137.0,1136.0,0.21366749]
["bitfinex-derivatives","BNBF0:USTF0",1761480689488,0.15318587,1137.0,1135.9,0.21366749]
["bitfinex-derivatives","BNBF0:USTF0",1761480690888,0.15318587,1137.0,1136.0,0.21366749]
["bitfinex-derivatives","BNBF0:USTF0",1761480691785,0.15318587,1137.0,1136.1,0.21366749]
["bitfinex-derivatives","BNBF0:USTF0",1761480693688,0.15318587,1137.0,1135.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480693885,0.15318587,1137.0,1136.0,0.2146779]
["bitfinex-derivatives","BNBF0:USTF0",1761480694990,0.15318587,1137.0,1135.9,0.2146779]
["bitfinex-derivatives","BNBF0:USTF0",1761480695594,0.15318587,1137.0,1136.1,0.2146779]
["bitfinex-derivatives","BNBF0:USTF0",1761480695793,0.15318587,1137.0,1135.1,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480695990,0.15318587,1137.0,1136.0,0.21481038]
["bitfinex-derivatives","BNBF0:USTF0",1761480699296,0.15318587,1137.0,1135.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480699496,0.15318587,1137.0,1135.9,0.21532951]
["bitfinex-derivatives","BNBF0:USTF0",1761480699694,0.15318587,1137.0,1135.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480699996,0.80530993,1137.0,1135.7,0.21535854]
["bitfinex-derivatives","BNBF0:USTF0",1761480700396,0.65212406,1136.9,1135.6,0.21535854]
["bitfinex-derivatives","BNBF0:USTF0",1761480701995,0.65212406,1136.9,1135.7,0.21535854]
["bitfinex-derivatives","BNBF0:USTF0",1761480702191,0.65212406,1136.9,1135.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480702393,0.80530993,1137.0,1135.7,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480702893,0.80530993,1137.0,1135.8,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480704994,0.15318587,1137.0,1135.8,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480705495,0.15318587,1137.0,1136.0,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480706400,0.15318587,1137.0,1136.1,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480707898,0.65212406,1137.3,1136.2,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480708100,0.15314374,1137.1,1136.2,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480709195,0.755,1137.0,1136.2,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480712502,0.755,1137.0,1136.1,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480713397,0.755,1137.0,1136.0,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480714498,1.40712406,1137.0,1136.0,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480714702,0.755,1137.0,1136.0,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480716098,0.755,1137.0,1136.1,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480716905,0.755,1137.0,1136.0,0.2156321]
["bitfinex-derivatives","BNBF0:USTF0",1761480720104,0.65212406,1136.8,1135.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480720304,0.65212406,1136.7,1135.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480720501,0.65212406,1136.7,1135.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480720704,0.65212406,1136.7,1135.7,0.21698486]
["bitfinex-derivatives","BNBF0:USTF0",1761480721505,0.65212406,1136.8,1135.7,0.21698486]
["bitfinex-derivatives","BNBF0:USTF0",1761480724205,0.65212406,1136.9,1135.7,0.21698486]
["bitfinex-derivatives","BNBF0:USTF0",1761480724503,0.65212406,1136.9,1135.9,0.21698486]
["bitfinex-derivatives","BNBF0:USTF0",1761480725207,0.65212406,1136.9,1135.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480725407,0.65212406,1136.9,1135.9,0.2168185]
["bitfinex-derivatives","BNBF0:USTF0",1761480725805,0.65212406,1136.8,1135.9,0.2168185]
["bitfinex-derivatives","BNBF0:USTF0",1761480727809,0.65212406,1136.9,1135.9,0.2168185]
["bitfinex-derivatives","BNBF0:USTF0",1761480728010,1.40712406,1137.0,1135.9,0.2168185]
["bitfinex-derivatives","BNBF0:USTF0",1761480731912,1.40712406,1137.0,1135.9,0.85982694]
["bitfinex-derivatives","BNBF0:USTF0",1761480732111,0.755,1137.0,1135.9,0.85982694]
["bitfinex-derivatives","BNBF0:USTF0",1761480732309,0.755,1137.0,1136.1,0.2168185]
["bitfinex-derivatives","BNBF0:USTF0",1761480732807,0.755,1137.0,1135.9,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480733114,0.755,1137.0,1136.1,0.21671836]
["bitfinex-derivatives","BNBF0:USTF0",1761480733710,0.755,1137.0,1136.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480734009,0.755,1137.0,1136.3,0.21671836]
["bitfinex-derivatives","BNBF0:USTF0",1761480734212,0.755,1137.0,1136.3,0.8597268]
["bitfinex-derivatives","BNBF0:USTF0",1761480734413,0.755,1137.0,1136.5,0.21671836]
["bitfinex-derivatives","BNBF0:USTF0",1761480734910,0.755,1137.0,1136.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480735114,0.755,1137.0,1136.5,0.21642886]
["bitfinex-derivatives","BNBF0:USTF0",1761480735613,0.755,1137.0,1136.6,0.21642886]
["bitfinex-derivatives","BNBF0:USTF0",1761480736210,0.755,1137.0,1136.4,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480736409,0.755,1137.0,1136.6,0.21618618]
["bitfinex-derivatives","BNBF0:USTF0",1761480738013,0.755,1137.0,1136.5,0.21618618]
["bitfinex-derivatives","BNBF0:USTF0",1761480738213,0.755,1137.0,1136.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480738410,0.755,1137.0,1136.4,0.21607543]
["bitfinex-derivatives","BNBF0:USTF0",1761480739015,0.755,1137.0,1136.3,0.21607543]
["bitfinex-derivatives","BNBF0:USTF0",1761480739214,0.755,1137.0,1136.2,0.21607543]
["bitfinex-derivatives","BNBF0:USTF0",1761480739415,0.755,1137.0,1136.1,0.21607543]
["bitfinex-derivatives","BNBF0:USTF0",1761480740916,1.40712406,1137.0,1135.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480741114,0.65212406,1136.9,1135.9,0.21643761]
["bitfinex-derivatives","BNBF0:USTF0",1761480741312,1.40712406,1137.0,1135.8,0.21643761]
["bitfinex-derivatives","BNBF0:USTF0",1761480741912,0.755,1137.0,1135.8,0.21643761]
["bitfinex-derivatives","BNBF0:USTF0",1761480742313,0.755,1137.0,1136.0,0.21643761]
["bitfinex-derivatives","BNBF0:USTF0",1761480742712,0.755,1137.0,1135.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480742915,0.755,1137.0,1136.0,0.21633468]
["bitfinex-derivatives","BNBF0:USTF0",1761480743616,0.755,1137.0,1136.1,0.21633468]
["bitfinex-derivatives","BNBF0:USTF0",1761480744121,0.755,1137.0,1135.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480744318,0.755,1137.0,1136.1,0.21627188]
["bitfinex-derivatives","BNBF0:USTF0",1761480744821,0.755,1137.0,1136.3,0.21627188]
["bitfinex-derivatives","BNBF0:USTF0",1761480745218,0.755,1137.0,1136.0,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480745423,0.755,1137.0,1136.3,0.21619287]
["bitfinex-derivatives","BNBF0:USTF0",1761480746023,0.755,1137.0,1136.0,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480746325,0.755,1137.0,1136.2,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480749627,0.755,1137.0,1136.1,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480752233,0.65212406,1137.3,1136.1,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480753834,0.65212406,1137.4,1136.1,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480754032,0.65212406,1137.5,1136.1,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480754633,0.728,1137.4,1136.1,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480756036,1.38012406,1137.4,1136.1,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480756237,1.38012406,1137.4,1136.0,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480757732,1.38012406,1137.4,1135.8,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480757733,0.65212406,1137.1,1135.8,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480757941,0.65212406,1137.0,1135.8,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480761841,0.65212406,1136.9,1135.8,0.21618525]
["bitfinex-derivatives","BNBF0:USTF0",1761480762139,0.65212406,1136.8,1135.4,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480762335,0.65212406,1136.8,1135.7,0.21645565]
["bitfinex-derivatives","BNBF0:USTF0",1761480762541,0.65212406,1136.8,1135.6,0.21645565]
["bitfinex-derivatives","BNBF0:USTF0",1761480763136,0.65212406,1136.7,1135.6,0.21645565]
["bitfinex-derivatives","BNBF0:USTF0",1761480764242,0.65212406,1136.6,1135.5,0.21645565]
["bitfinex-derivatives","BNBF0:USTF0",1761480765142,0.65212406,1136.7,1135.5,0.21645565]
["bitfinex-derivatives","BNBF0:USTF0",1761480765543,0.65212406,1136.8,1135.5,0.21645565]
["bitfinex-derivatives","BNBF0:USTF0",1761480765744,0.65212406,1136.7,1135.6,0.21645565]
["bitfinex-derivatives","BNBF0:USTF0",1761480765946,0.65212406,1136.8,1135.6,0.21645565]
["bitfinex-derivatives","BNBF0:USTF0",1761480766246,0.65212406,1136.8,1135.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480766441,0.65212406,1136.8,1135.6,0.21637311]
["bitfinex-derivatives","BNBF0:USTF0",1761480767245,0.65212406,1136.8,1135.5,0.21637311]
["bitfinex-derivatives","BNBF0:USTF0",1761480769744,0.65212406,1136.9,1135.5,0.21637311]
["bitfinex-derivatives","BNBF0:USTF0",1761480770343,0.65212406,1136.8,1135.5,0.21637311]
["bitfinex-derivatives","BNBF0:USTF0",1761480770548,0.65212406,1136.7,1135.0,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480770742,0.65212406,1136.7,1135.4,0.21631161]
["bitfinex-derivatives","BNBF0:USTF0",1761480771544,0.65212406,1136.8,1135.4,0.21631161]
["bitfinex-derivatives","BNBF0:USTF0",1761480771748,0.65212406,1136.7,1135.4,0.21631161]
["bitfinex-derivatives","BNBF0:USTF0",1761480772149,0.65212406,1136.6,1135.2,0.21631161]
["bitfinex-derivatives","BNBF0:USTF0",1761480772748,0.65212406,1136.7,1135.2,0.21631161]
["bitfinex-derivatives","BNBF0:USTF0",1761480775846,0.65212406,1136.8,1135.2,0.21631161]
["bitfinex-derivatives","BNBF0:USTF0",1761480776048,0.88086991,1137.1,1134.4,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480776049,0.65212406,1136.7,1135.3,0.21631161]
["bitfinex-derivatives","BNBF0:USTF0",1761480776248,0.65212406,1136.6,1135.3,0.21631161]
["bitfinex-derivatives","BNBF0:USTF0",1761480776647,0.65212406,1136.6,1134.9,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480776850,0.65212406,1136.6,1135.3,0.21605183]
["bitfinex-derivatives","BNBF0:USTF0",1761480778551,0.65212406,1136.6,1134.0,0.1533347]
["bitfinex-derivatives","BNBF0:USTF0",1761480778552,0.65212406,1136.5,1135.2,0.21605183]
["bitfinex-derivatives","BNBF0:USTF0",1761480779056,0.65212406,1136.5,1134.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480779357,0.65212406,1136.5,1135.2,0.21601411]
["bitfinex-derivatives","BNBF0:USTF0",1761480780856,0.65212406,1136.6,1135.3,0.21601411]
["bitfinex-derivatives","BNBF0:USTF0",1761480781254,0.65212406,1136.8,1135.4,0.21601411]
["bitfinex-derivatives","BNBF0:USTF0",1761480781454,0.65212406,1136.9,1135.4,0.21601411]
["bitfinex-derivatives","BNBF0:USTF0",1761480781857,0.65212406,1136.9,1135.5,0.21601411]
["bitfinex-derivatives","BNBF0:USTF0",1761480782360,0.65212406,1136.8,1134.9,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480782561,0.65212406,1136.8,1135.4,0.21570818]
["bitfinex-derivatives","BNBF0:USTF0",1761480783761,0.65212406,1136.7,1134.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480784061,0.65212406,1136.5,1135.2,0.2157681]
["bitfinex-derivatives","BNBF0:USTF0",1761480784262,0.65212406,1136.6,1135.2,0.2157681]
["bitfinex-derivatives","BNBF0:USTF0",1761480784661,0.65212406,1136.6,1135.3,0.2157681]
["bitfinex-derivatives","BNBF0:USTF0",1761480784858,0.65212406,1136.6,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480785158,0.65212406,1136.6,1135.3,0.2157468]
["bitfinex-derivatives","BNBF0:USTF0",1761480785361,0.65212406,1137.0,1135.3,0.2157468]
["bitfinex-derivatives","BNBF0:USTF0",1761480785557,0.551,1136.9,1135.4,0.2157468]
["bitfinex-derivatives","BNBF0:USTF0",1761480786060,0.551,1136.9,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480786265,0.551,1136.9,1135.4,0.21566109]
["bitfinex-derivatives","BNBF0:USTF0",1761480786661,1.20312406,1136.9,1135.4,0.21566109]
["bitfinex-derivatives","BNBF0:USTF0",1761480788064,1.20312406,1136.9,1135.3,0.21566109]
["bitfinex-derivatives","BNBF0:USTF0",1761480788468,1.20312406,1136.9,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480788469,0.65212406,1136.8,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480788667,0.65212406,1136.8,1135.3,0.21562973]
["bitfinex-derivatives","BNBF0:USTF0",1761480788865,0.65212406,1136.6,1135.3,0.21562973]
["bitfinex-derivatives","BNBF0:USTF0",1761480789069,0.65212406,1136.7,1135.4,0.21562973]
["bitfinex-derivatives","BNBF0:USTF0",1761480789673,0.65212406,1136.7,1134.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480789973,1.20312406,1136.9,1135.4,0.21556441]
["bitfinex-derivatives","BNBF0:USTF0",1761480790173,0.551,1136.9,1135.4,0.21556441]
["bitfinex-derivatives","BNBF0:USTF0",1761480790369,0.551,1136.9,1135.6,0.21556441]
["bitfinex-derivatives","BNBF0:USTF0",1761480790871,0.551,1136.9,1135.7,0.21556441]
["bitfinex-derivatives","BNBF0:USTF0",1761480791375,0.551,1136.9,1135.1,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480791575,0.551,1136.9,1135.7,0.2153835]
["bitfinex-derivatives","BNBF0:USTF0",1761480792075,0.551,1136.9,1135.8,0.2153835]
["bitfinex-derivatives","BNBF0:USTF0",1761480792676,0.551,1136.9,1135.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480792873,0.551,1136.9,1135.8,0.21536529]
["bitfinex-derivatives","BNBF0:USTF0",1761480793473,0.551,1136.9,1135.7,0.21536529]
["bitfinex-derivatives","BNBF0:USTF0",1761480796980,0.551,1136.9,1135.0,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480797283,1.20312406,1136.9,1135.6,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480798382,0.65212406,1136.8,1135.6,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480800684,0.65212406,1136.8,1135.5,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480801189,0.551,1136.9,1135.5,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480804385,1.20312406,1136.9,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480804584,0.65212406,1136.6,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480805687,0.65212406,1136.5,1135.3,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480806585,0.65212406,1136.6,1135.3,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480809589,0.65212406,1136.6,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480810990,0.65212406,1136.7,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480812290,0.65212406,1136.6,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480813196,0.65212406,1136.7,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480813392,0.65212406,1136.6,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480814292,0.65212406,1136.5,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480814496,0.65212406,1136.4,1135.4,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480814792,0.65212406,1136.4,1135.3,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480816501,0.65212406,1136.3,1135.2,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480817496,0.65212406,1136.4,1135.2,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480822504,0.598,1136.3,1135.2,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480831713,1.25012406,1136.3,1135.2,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480835312,0.65212406,1136.2,1135.2,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480842314,1.25012406,1136.3,1135.2,0.21568409]
["bitfinex-derivatives","BNBF0:USTF0",1761480848219,0.598,1136.3,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480848413,0.598,1136.3,1135.0,0.2172427]
["bitfinex-derivatives","BNBF0:USTF0",1761480849118,1.25012406,1136.3,1135.0,0.2172427]
["bitfinex-derivatives","BNBF0:USTF0",1761480849614,1.25012406,1136.3,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480849615,0.65212406,1136.0,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480849915,0.65212406,1136.0,1134.9,0.21731715]
["bitfinex-derivatives","BNBF0:USTF0",1761480850517,0.65212406,1135.9,1134.8,0.21731715]
["bitfinex-derivatives","BNBF0:USTF0",1761480852813,0.65212406,1135.8,1134.7,0.21731715]
["bitfinex-derivatives","BNBF0:USTF0",1761480855622,0.65212406,1135.9,1134.7,0.21731715]
["bitfinex-derivatives","BNBF0:USTF0",1761480857521,0.65212406,1135.8,1134.7,0.21731715]
["bitfinex-derivatives","BNBF0:USTF0",1761480857822,0.65212406,1135.9,1134.7,0.21731715]
["bitfinex-derivatives","BNBF0:USTF0",1761480858022,0.65212406,1135.8,1134.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480858322,0.65212406,1135.7,1134.6,0.21733554]
["bitfinex-derivatives","BNBF0:USTF0",1761480859222,0.65212406,1135.5,1134.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480859418,0.65212406,1135.6,1134.4,0.21726518]
["bitfinex-derivatives","BNBF0:USTF0",1761480859718,0.65212406,1135.5,1134.4,0.21726518]
["bitfinex-derivatives","BNBF0:USTF0",1761480860416,0.65212406,1135.5,1134.3,0.21726518]
["bitfinex-derivatives","BNBF0:USTF0",1761480860622,0.65212406,1135.4,1134.0,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480860921,0.81,1135.3,1134.3,0.21725302]
["bitfinex-derivatives","BNBF0:USTF0",1761480861622,0.81,1135.3,1134.1,0.21725302]
["bitfinex-derivatives","BNBF0:USTF0",1761480862222,0.81,1135.3,1133.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480862521,0.81,1135.3,1134.1,0.21709208]
["bitfinex-derivatives","BNBF0:USTF0",1761480863922,0.81,1135.3,1134.2,0.21709208]
["bitfinex-derivatives","BNBF0:USTF0",1761480864323,0.81,1135.3,1133.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480864518,0.81,1135.3,1134.2,0.216844]
["bitfinex-derivatives","BNBF0:USTF0",1761480866723,0.81,1135.3,1134.3,0.216844]
["bitfinex-derivatives","BNBF0:USTF0",1761480867124,0.81,1135.3,1133.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480867330,0.81,1135.3,1134.3,0.21658362]
["bitfinex-derivatives","BNBF0:USTF0",1761480872940,0.81,1135.3,1134.1,0.21658362]
["bitfinex-derivatives","BNBF0:USTF0",1761480873244,0.81,1135.3,1133.5,0.15344423]
["bitfinex-derivatives","BNBF0:USTF0",1761480873440,0.81,1135.3,1134.0,0.21649247]
["bitfinex-derivatives","BNBF0:USTF0",1761480876045,0.81,1135.3,1134.1,0.21649247]
["bitfinex-derivatives","BNBF0:USTF0",1761480876447,0.81,1135.3,1133.5,0.15344423]
["bitfinex-derivatives","BNBF0:USTF0",1761480876642,0.81,1135.3,1134.1,0.21630634]
["bitfinex-derivatives","BNBF0:USTF0",1761480879446,0.81,1135.3,1134.4,0.21630634]
["bitfinex-derivatives","BNBF0:USTF0",1761480880142,0.81,1135.3,1133.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480880446,0.81,1135.3,1134.4,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480887053,0.81,1135.3,1134.3,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480892260,0.81,1135.3,1134.2,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480895961,0.81,1135.3,1134.5,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480896459,0.81,1135.3,1134.6,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480897460,0.81,1135.3,1134.7,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480898062,0.81,1135.3,1134.8,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480898558,0.81,1135.3,1133.5,0.15344423]
["bitfinex-derivatives","BNBF0:USTF0",1761480898559,0.81,1135.3,1135.0,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480902262,0.81,1135.3,1135.1,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480902765,0.81,1135.3,1135.2,0.21609886]
["bitfinex-derivatives","BNBF0:USTF0",1761480906367,0.81,1135.3,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480906663,0.81,1135.3,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480906964,0.81,1135.3,1135.0,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480907165,0.81,1135.3,1134.8,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480907166,0.81,1135.3,1135.1,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480907364,0.81,1135.3,1135.0,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480910268,0.81,1135.3,1134.9,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480913369,0.81,1135.3,1134.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480914371,0.81,1135.3,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480916377,0.81,1135.3,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480917277,0.81,1135.3,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480917476,0.81,1135.3,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480918981,0.81,1135.3,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480919774,0.81,1135.3,1134.5,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761480919775,0.81,1135.3,1134.5,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480919976,0.15331038,1136.3,1134.5,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480920275,0.15331038,1136.3,1135.4,0.21483965]
["bitfinex-derivatives","BNBF0:USTF0",1761480921280,0.15331038,1136.3,1135.5,0.21483965]
["bitfinex-derivatives","BNBF0:USTF0",1761480921577,0.15331038,1136.3,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480921780,0.15331038,1136.3,1135.5,0.21472376]
["bitfinex-derivatives","BNBF0:USTF0",1761480922481,0.645,1136.2,1135.5,0.21472376]
["bitfinex-derivatives","BNBF0:USTF0",1761480930377,0.645,1136.2,1134.4,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480930378,0.645,1136.2,1135.4,0.21472376]
["bitfinex-derivatives","BNBF0:USTF0",1761480930581,0.645,1136.2,1134.4,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480930877,0.645,1136.2,1135.4,0.2147481]
["bitfinex-derivatives","BNBF0:USTF0",1761480931678,0.645,1136.2,1135.3,0.2147481]
["bitfinex-derivatives","BNBF0:USTF0",1761480933779,0.645,1136.2,1134.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480933983,0.645,1136.2,1135.1,0.21498132]
["bitfinex-derivatives","BNBF0:USTF0",1761480934479,0.645,1136.2,1135.0,0.21498132]
["bitfinex-derivatives","BNBF0:USTF0",1761480937689,0.645,1136.2,1134.9,0.21498132]
["bitfinex-derivatives","BNBF0:USTF0",1761480938387,0.645,1136.2,1134.8,0.21498132]
["bitfinex-derivatives","BNBF0:USTF0",1761480939288,1.29712406,1136.2,1134.7,0.21498132]
["bitfinex-derivatives","BNBF0:USTF0",1761480939791,0.645,1136.2,1134.7,0.21498132]
["bitfinex-derivatives","BNBF0:USTF0",1761480940391,0.645,1136.2,1134.8,0.21498132]
["bitfinex-derivatives","BNBF0:USTF0",1761480941687,0.645,1136.2,1134.0,0.15332862]
["bitfinex-derivatives","BNBF0:USTF0",1761480941892,0.645,1136.2,1134.6,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480943693,1.29712406,1136.2,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480947996,0.65212406,1136.0,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480948200,0.65212406,1136.0,1134.4,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480948395,0.65212406,1136.1,1134.4,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480949398,0.65212406,1136.0,1134.4,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480949598,0.65212406,1136.1,1134.4,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480949798,0.65212406,1136.1,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480951698,0.65212406,1136.0,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480952195,0.65212406,1135.9,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480952795,0.65212406,1135.8,1134.4,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480954802,0.65212406,1135.8,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480955598,0.65212406,1135.9,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480956703,0.65212406,1136.0,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480959004,0.65212406,1135.9,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480959401,0.65212406,1135.8,1134.4,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480961507,0.65212406,1135.9,1134.4,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480961707,0.65212406,1135.9,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480964505,0.65212406,1136.0,1134.5,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480972413,0.65212406,1136.2,1134.4,0.21573978]
["bitfinex-derivatives","BNBF0:USTF0",1761480972713,0.65212406,1135.6,1133.5,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480972911,0.65212406,1135.6,1134.2,0.2167127]
["bitfinex-derivatives","BNBF0:USTF0",1761480974512,0.785,1135.5,1134.2,0.2167127]
["bitfinex-derivatives","BNBF0:USTF0",1761480975614,0.785,1135.5,1134.3,0.2167127]
["bitfinex-derivatives","BNBF0:USTF0",1761480976014,0.785,1135.5,1134.4,0.2167127]
["bitfinex-derivatives","BNBF0:USTF0",1761480976214,0.785,1135.5,1133.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480976414,0.785,1135.5,1134.3,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480979619,0.785,1135.5,1134.2,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480980921,0.785,1135.5,1134.3,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480981125,0.15340905,1135.3,1134.3,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480981524,0.15340905,1135.3,1134.6,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480985633,0.15340905,1135.3,1134.5,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480988128,0.15340905,1135.3,1134.6,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480993229,0.749,1135.2,1134.6,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480995935,0.749,1135.2,1134.5,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480997638,0.749,1135.2,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761480997932,0.749,1135.2,1134.9,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761480999138,0.749,1135.2,1134.9,0.85969121]
["bitfinex-derivatives","BNBF0:USTF0",1761480999643,0.749,1135.2,1135.0,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481001843,0.749,1135.2,1134.9,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481002344,0.749,1135.2,1135.0,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481003640,0.749,1135.2,1134.9,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481010647,0.749,1135.2,1134.8,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481011548,0.749,1135.2,1134.7,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481011847,0.749,1135.2,1134.7,0.85969121]
["bitfinex-derivatives","BNBF0:USTF0",1761481012041,0.749,1135.2,1134.9,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481013349,0.749,1135.2,1134.8,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481014448,0.749,1135.2,1134.7,0.21668277]
["bitfinex-derivatives","BNBF0:USTF0",1761481015148,0.749,1135.2,1134.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481015443,0.749,1135.2,1134.5,0.21725755]
["bitfinex-derivatives","BNBF0:USTF0",1761481016249,0.749,1135.2,1134.4,0.21725755]
["bitfinex-derivatives","BNBF0:USTF0",1761481017745,0.749,1135.2,1134.5,0.21725755]
["bitfinex-derivatives","BNBF0:USTF0",1761481021445,0.749,1135.2,1134.6,0.21725755]
["bitfinex-derivatives","BNBF0:USTF0",1761481022150,0.749,1135.2,1134.8,0.21725755]
["bitfinex-derivatives","BNBF0:USTF0",1761481022450,0.749,1135.2,1135.0,0.21725755]
["bitfinex-derivatives","BNBF0:USTF0",1761481022951,0.749,1135.2,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481023145,0.749,1135.2,1135.0,0.21717066]
["bitfinex-derivatives","BNBF0:USTF0",1761481027254,0.15336511,1135.7,1135.0,0.21717066]
["bitfinex-derivatives","BNBF0:USTF0",1761481027454,0.15336511,1135.7,1134.5,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481027655,0.15336511,1135.7,1134.9,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481027850,0.15336511,1135.7,1134.8,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481030159,0.685,1135.6,1134.8,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481032361,0.685,1135.6,1134.7,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481033560,0.685,1135.6,1134.6,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481034561,0.685,1135.6,1134.5,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481037260,0.65212406,1135.5,1134.5,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481038356,1.33712406,1135.6,1134.5,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481038657,0.65212406,1135.5,1134.4,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481039357,1.33712406,1135.6,1134.3,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481040162,0.685,1135.6,1134.3,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481040360,1.33712406,1135.6,1134.3,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481041061,0.685,1135.6,1134.3,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481050969,1.33712406,1135.6,1134.3,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481051470,0.685,1135.6,1134.3,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481051972,1.33712406,1135.6,1134.3,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481052171,1.33712406,1135.6,1134.4,0.21742937]
["bitfinex-derivatives","BNBF0:USTF0",1761481052770,1.33712406,1135.6,1134.1,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481052975,1.33712406,1135.6,1134.4,0.21737411]
["bitfinex-derivatives","BNBF0:USTF0",1761481053872,0.685,1135.6,1134.4,0.21737411]
["bitfinex-derivatives","BNBF0:USTF0",1761481056078,0.685,1135.6,1134.5,0.21737411]
["bitfinex-derivatives","BNBF0:USTF0",1761481056776,0.685,1135.6,1134.6,0.21737411]
["bitfinex-derivatives","BNBF0:USTF0",1761481057173,0.685,1135.6,1134.7,0.21737411]
["bitfinex-derivatives","BNBF0:USTF0",1761481057675,0.685,1135.6,1134.4,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481057874,0.685,1135.6,1134.7,0.21710431]
["bitfinex-derivatives","BNBF0:USTF0",1761481062480,0.685,1135.6,1134.6,0.21710431]
["bitfinex-derivatives","BNBF0:USTF0",1761481062883,0.685,1135.6,1134.7,0.21710431]
["bitfinex-derivatives","BNBF0:USTF0",1761481063482,0.685,1135.6,1135.0,0.21710431]
["bitfinex-derivatives","BNBF0:USTF0",1761481063883,0.685,1135.6,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481064085,0.685,1135.6,1135.0,0.21698987]
["bitfinex-derivatives","BNBF0:USTF0",1761481064684,0.685,1135.6,1135.2,0.21698987]
["bitfinex-derivatives","BNBF0:USTF0",1761481065179,0.685,1135.6,1134.9,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481065380,0.685,1135.6,1135.2,0.21682887]
["bitfinex-derivatives","BNBF0:USTF0",1761481066080,0.685,1135.6,1135.4,0.21682887]
["bitfinex-derivatives","BNBF0:USTF0",1761481066380,0.685,1135.6,1135.5,0.21682887]
["bitfinex-derivatives","BNBF0:USTF0",1761481067100,0.685,1135.6,1135.1,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481067283,0.685,1135.6,1135.5,0.21649265]
["bitfinex-derivatives","BNBF0:USTF0",1761481072985,0.685,1135.6,1135.4,0.21649265]
["bitfinex-derivatives","BNBF0:USTF0",1761481073582,0.685,1135.6,1134.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481073886,0.685,1135.6,1135.4,0.21600511]
["bitfinex-derivatives","BNBF0:USTF0",1761481074986,0.685,1135.6,1135.5,0.21600511]
["bitfinex-derivatives","BNBF0:USTF0",1761481075183,0.15329822,1136.2,1135.5,0.21600511]
["bitfinex-derivatives","BNBF0:USTF0",1761481075385,0.65212406,1137.2,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481075683,0.15323477,1136.4,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481075988,0.65212406,1137.2,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481076388,0.15321521,1136.5,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481076583,0.65212406,1137.2,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481076783,0.15321521,1136.5,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481077188,0.65212406,1137.2,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481077384,0.15321521,1136.5,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481077689,0.65212406,1137.2,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481077888,0.65212406,1137.3,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481078084,0.15321521,1136.5,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481078288,0.594,1136.4,1135.7,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481084497,0.594,1136.4,1134.8,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481084498,0.594,1136.4,1135.6,0.21570843]
["bitfinex-derivatives","BNBF0:USTF0",1761481084797,0.594,1136.4,1134.7,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481084998,0.594,1136.4,1135.4,0.21525352]
["bitfinex-derivatives","BNBF0:USTF0",1761481088500,0.594,1136.4,1135.3,0.21525352]
["bitfinex-derivatives","BNBF0:USTF0",1761481088697,0.594,1136.4,1134.5,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481088899,0.594,1136.4,1135.3,0.21520972]
["bitfinex-derivatives","BNBF0:USTF0",1761481092205,0.594,1136.4,1134.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481092406,0.594,1136.4,1135.1,0.21520558]
["bitfinex-derivatives","BNBF0:USTF0",1761481095903,0.594,1136.4,1134.4,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481095904,0.594,1136.4,1135.2,0.21520558]
["bitfinex-derivatives","BNBF0:USTF0",1761481098508,0.594,1136.4,1135.4,0.21520558]
["bitfinex-derivatives","BNBF0:USTF0",1761481099008,0.594,1136.4,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481099208,0.594,1136.4,1135.4,0.21519326]
["bitfinex-derivatives","BNBF0:USTF0",1761481099909,0.594,1136.4,1135.3,0.21519326]
["bitfinex-derivatives","BNBF0:USTF0",1761481100108,0.594,1136.4,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481100309,0.594,1136.4,1135.3,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481101006,0.594,1136.4,1135.2,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481101505,0.594,1136.4,1135.1,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481105711,0.594,1136.4,1135.0,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481108616,0.594,1136.4,1134.8,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481109718,1.24612406,1136.4,1134.8,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481111416,0.65212406,1136.2,1134.7,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481114522,0.65212406,1136.1,1134.7,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481117425,0.65212406,1136.0,1134.7,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481119622,0.65212406,1136.1,1134.7,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481119824,0.65212406,1136.3,1134.7,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481120126,0.65212406,1136.3,1134.9,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481120326,0.65212406,1136.2,1134.9,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481120526,0.65212406,1136.3,1134.9,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481121322,0.65212406,1136.2,1134.9,0.21529256]
["bitfinex-derivatives","BNBF0:USTF0",1761481122827,0.65212406,1136.1,1134.4,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481123028,0.65212406,1136.1,1134.8,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481124223,0.65212406,1136.2,1134.8,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481124724,0.65212406,1136.1,1134.8,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481125025,0.65212406,1136.2,1134.8,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481136234,0.65212406,1136.3,1134.8,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481138133,0.65212406,1136.3,1134.9,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481139032,0.586,1136.2,1134.9,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481139533,0.586,1136.2,1135.0,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481141732,0.586,1136.2,1134.9,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481142733,0.586,1136.2,1135.0,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481143932,1.23812406,1136.2,1134.9,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481145132,1.23812406,1136.2,1134.6,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481145133,0.586,1136.2,1135.0,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481148239,0.65212406,1136.1,1135.0,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481148440,1.23812406,1136.2,1135.0,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481148736,1.23812406,1136.2,1135.1,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481149039,0.586,1136.2,1135.1,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481150340,0.586,1136.2,1135.2,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481151343,0.586,1136.2,1135.3,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481151539,0.586,1136.2,1135.3,0.85951087]
["bitfinex-derivatives","BNBF0:USTF0",1761481151742,0.586,1136.2,1135.8,0.21650243]
["bitfinex-derivatives","BNBF0:USTF0",1761481152842,0.586,1136.2,1135.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481153149,0.586,1136.2,1135.6,0.21648982]
["bitfinex-derivatives","BNBF0:USTF0",1761481153852,0.586,1136.2,1135.5,0.21648982]
["bitfinex-derivatives","BNBF0:USTF0",1761481154948,0.586,1136.2,1135.6,0.21648982]
["bitfinex-derivatives","BNBF0:USTF0",1761481155455,0.586,1136.2,1135.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481155653,0.586,1136.2,1135.6,0.21633143]
["bitfinex-derivatives","BNBF0:USTF0",1761481157853,0.586,1136.2,1135.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481158150,0.586,1136.2,1135.5,0.21623444]
["bitfinex-derivatives","BNBF0:USTF0",1761481158753,0.586,1136.2,1135.4,0.21623444]
["bitfinex-derivatives","BNBF0:USTF0",1761481159253,0.586,1136.2,1135.6,0.21623444]
["bitfinex-derivatives","BNBF0:USTF0",1761481159650,0.586,1136.2,1135.2,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481159855,0.586,1136.2,1135.6,0.21605829]
["bitfinex-derivatives","BNBF0:USTF0",1761481160352,0.586,1136.2,1135.7,0.21605829]
["bitfinex-derivatives","BNBF0:USTF0",1761481161056,0.586,1136.2,1135.3,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481161357,0.586,1136.2,1135.7,0.21601394]
["bitfinex-derivatives","BNBF0:USTF0",1761481162057,0.586,1136.2,1135.5,0.21601394]
["bitfinex-derivatives","BNBF0:USTF0",1761481171067,0.586,1136.2,1134.9,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481171367,0.586,1136.2,1135.4,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481174471,0.586,1136.2,1135.3,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481176369,0.586,1136.2,1135.2,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481182177,0.8053504,1136.7,1135.2,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481183074,0.8053504,1136.7,1135.1,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481183878,0.65212406,1136.2,1135.0,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481184174,0.65212406,1136.2,1134.9,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481185274,0.651,1136.1,1134.9,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481186477,1.30312406,1136.1,1134.9,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481186778,0.651,1136.1,1134.9,0.21587404]
["bitfinex-derivatives","BNBF0:USTF0",1761481187478,0.651,1136.1,1134.4,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481187677,1.30312406,1136.1,1134.8,0.21670821]
["bitfinex-derivatives","BNBF0:USTF0",1761481188075,1.30312406,1136.1,1134.7,0.21670821]
["bitfinex-derivatives","BNBF0:USTF0",1761481189375,0.65212406,1135.9,1134.7,0.21670821]
["bitfinex-derivatives","BNBF0:USTF0",1761481190579,0.65212406,1136.0,1134.7,0.21670821]
["bitfinex-derivatives","BNBF0:USTF0",1761481191077,0.65212406,1135.9,1134.6,0.21670821]
["bitfinex-derivatives","BNBF0:USTF0",1761481191275,0.65212406,1135.8,1134.5,0.21690868]
["bitfinex-derivatives","BNBF0:USTF0",1761481192475,0.65212406,1135.9,1134.5,0.21690868]
["bitfinex-derivatives","BNBF0:USTF0",1761481193175,0.65212406,1135.8,1134.5,0.21690868]
["bitfinex-derivatives","BNBF0:USTF0",1761481195381,0.65212406,1135.9,1134.5,0.21690868]
["bitfinex-derivatives","BNBF0:USTF0",1761481197682,0.65212406,1135.9,1134.4,0.21690868]
["bitfinex-derivatives","BNBF0:USTF0",1761481198186,0.65212406,1135.9,1133.9,0.15338404]
["bitfinex-derivatives","BNBF0:USTF0",1761481198382,0.65212406,1135.9,1134.4,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481198787,0.65212406,1135.8,1134.4,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481199484,0.65212406,1135.9,1134.4,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481200387,0.65212406,1135.8,1134.4,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481201285,0.65212406,1135.9,1134.4,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481201490,0.65212406,1135.8,1134.4,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481202289,0.65212406,1136.0,1134.4,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481204287,0.65212406,1136.1,1134.4,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481204491,0.65212406,1136.1,1134.5,0.21669857]
["bitfinex-derivatives","BNBF0:USTF0",1761481205091,0.65212406,1136.1,1133.9,0.15338404]
["bitfinex-derivatives","BNBF0:USTF0",1761481205287,0.65212406,1136.1,1134.5,0.21628246]
["bitfinex-derivatives","BNBF0:USTF0",1761481205587,0.65212406,1136.0,1134.5,0.21628246]
["bitfinex-derivatives","BNBF0:USTF0",1761481205788,0.65212406,1136.2,1134.7,0.21628246]
["bitfinex-derivatives","BNBF0:USTF0",1761481206293,0.794,1136.1,1134.0,0.64300844]
["bitfinex-derivatives","BNBF0:USTF0",1761481206488,0.794,1136.1,1134.7,0.21611322]
["bitfinex-derivatives","BNBF0:USTF0",1761481207192,0.794,1136.1,1134.6,0.21611322]
["bitfinex-derivatives","BNBF0:USTF0",1761481207591,1.44612406,1136.1,1134.6,0.21611322]
["bitfinex-derivatives","BNBF0:USTF0",1761481207891,0.65212406,1135.9,1133.9,0.79639248]
["bitfinex-derivatives","BNBF0:USTF0",1761481208095,0.65212406,1135.9,1134.5,0.21620382]
["bitfinex-derivatives","BNBF0:USTF0",1761481208294,0.65212406,1135.9,1134.4,0.21620382]
["bitfinex-derivatives","BNBF0:USTF0",1761481208588,0.65212406,1135.8,1134.4,0.21620382]
["bitfinex-derivatives","BNBF0:USTF0",1761481208795,0.65212406,1135.8,1133.9,0.15338404]
["bitfinex-derivatives","BNBF0:USTF0",1761481209091,0.65212406,1135.8,1134.4,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481209795,0.65212406,1135.8,1134.3,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481210095,0.65212406,1135.7,1134.3,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481210496,0.65212406,1135.6,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481211297,0.65212406,1135.7,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481212496,0.65212406,1135.7,1134.3,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481213196,0.65212406,1135.7,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481213798,0.65212406,1135.6,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481214298,0.794,1136.1,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481214299,0.65212406,1135.7,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481215297,0.65212406,1135.8,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481219805,0.772,1135.7,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481221008,1.42412406,1135.7,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481226708,0.772,1135.7,1134.2,0.21619356]
["bitfinex-derivatives","BNBF0:USTF0",1761481227013,0.772,1135.7,1133.6,0.15342326]
["bitfinex-derivatives","BNBF0:USTF0",1761481227014,1.42412406,1135.7,1133.6,0.15342326]
["bitfinex-derivatives","BNBF0:USTF0",1761481227410,1.42412406,1135.7,1134.0,0.216702]
["bitfinex-derivatives","BNBF0:USTF0",1761481227711,0.65212406,1135.6,1133.9,0.216702]
["bitfinex-derivatives","BNBF0:USTF0",1761481228211,0.65212406,1135.6,1134.0,0.216702]
["bitfinex-derivatives","BNBF0:USTF0",1761481228914,0.65212406,1135.6,1133.6,0.15342326]
["bitfinex-derivatives","BNBF0:USTF0",1761481229112,0.65212406,1135.6,1134.0,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481229712,0.65212406,1135.6,1133.9,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481230112,0.65361808,1135.6,1133.9,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481230714,0.65361808,1135.5,1133.9,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481232615,0.65361808,1135.6,1133.9,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481233813,1.42561808,1135.7,1133.9,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481234517,0.65361808,1135.6,1133.9,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481234918,0.65361808,1135.5,1133.9,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481237015,0.65361808,1135.4,1133.9,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481237516,0.65361808,1135.3,1133.8,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481237714,0.65361808,1135.2,1133.7,0.21679449]
["bitfinex-derivatives","BNBF0:USTF0",1761481238219,0.772,1135.7,1133.0,0.15349296]
["bitfinex-derivatives","BNBF0:USTF0",1761481238220,0.65361808,1134.8,1133.0,0.15349296]
["bitfinex-derivatives","BNBF0:USTF0",1761481238519,0.65361808,1134.9,1133.4,0.21749308]
["bitfinex-derivatives","BNBF0:USTF0",1761481239118,0.65361808,1134.8,1133.3,0.21749308]
["bitfinex-derivatives","BNBF0:USTF0",1761481239617,0.65361808,1134.4,1132.8,0.15352817]
["bitfinex-derivatives","BNBF0:USTF0",1761481239820,0.65361808,1134.4,1133.0,0.21764134]
["bitfinex-derivatives","BNBF0:USTF0",1761481240519,0.65361808,1134.3,1132.8,0.21764134]
["bitfinex-derivatives","BNBF0:USTF0",1761481240718,0.65361808,1134.3,1132.7,0.21770996]
["bitfinex-derivatives","BNBF0:USTF0",1761481241321,0.65361808,1134.4,1132.8,0.21770996]
["bitfinex-derivatives","BNBF0:USTF0",1761481241719,0.65361808,1134.4,1132.2,0.15360136]
["bitfinex-derivatives","BNBF0:USTF0",1761481241923,0.65361808,1134.4,1132.8,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481243419,0.65361808,1134.5,1132.8,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481244024,0.65361808,1134.4,1132.8,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481244421,0.65361808,1134.5,1132.8,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481245623,0.65361808,1134.6,1132.8,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481245822,0.65361808,1134.4,1132.8,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481246026,0.65361808,1134.4,1132.9,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481246423,0.65361808,1134.5,1132.9,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481246623,0.65361808,1134.6,1133.0,0.21746164]
["bitfinex-derivatives","BNBF0:USTF0",1761481247124,0.65361808,1134.6,1132.2,0.15360136]
["bitfinex-derivatives","BNBF0:USTF0",1761481247325,0.65361808,1134.6,1133.0,0.21678268]
["bitfinex-derivatives","BNBF0:USTF0",1761481249129,0.65361808,1134.7,1133.0,0.21678268]
["bitfinex-derivatives","BNBF0:USTF0",1761481249326,0.65361808,1134.3,1131.5,1.50787703]
["bitfinex-derivatives","BNBF0:USTF0",1761481249625,0.65361808,1134.3,1132.5,0.21693577]
["bitfinex-derivatives","BNBF0:USTF0",1761481250526,0.65361808,1134.4,1132.5,0.21693577]
["bitfinex-derivatives","BNBF0:USTF0",1761481250826,0.65163788,1134.4,1132.5,0.21693577]
["bitfinex-derivatives","BNBF0:USTF0",1761481253629,0.65163788,1134.3,1132.5,0.21693577]
["bitfinex-derivatives","BNBF0:USTF0",1761481253932,0.65163788,1134.3,1132.6,0.21693577]
["bitfinex-derivatives","BNBF0:USTF0",1761481254231,0.88086991,1134.6,1132.1,0.15361966]
["bitfinex-derivatives","BNBF0:USTF0",1761481254232,0.65163788,1134.4,1132.1,0.15361966]
["bitfinex-derivatives","BNBF0:USTF0",1761481254430,0.65163788,1134.4,1132.6,0.21630079]
["bitfinex-derivatives","BNBF0:USTF0",1761481254829,0.65163788,1134.3,1132.6,0.21630079]
["bitfinex-derivatives","BNBF0:USTF0",1761481255130,0.65163788,1134.4,1132.6,0.21630079]
["bitfinex-derivatives","BNBF0:USTF0",1761481255528,0.65163788,1134.4,1132.7,0.21630079]
["bitfinex-derivatives","BNBF0:USTF0",1761481256132,0.65163788,1134.3,1132.1,0.15361966]
["bitfinex-derivatives","BNBF0:USTF0",1761481256428,0.65163788,1134.3,1132.7,0.21619867]
["bitfinex-derivatives","BNBF0:USTF0",1761481256833,0.65163788,1134.4,1132.7,0.21619867]
["bitfinex-derivatives","BNBF0:USTF0",1761481257133,0.65163788,1134.3,1132.7,0.21619867]
["bitfinex-derivatives","BNBF0:USTF0",1761481257834,0.65163788,1134.4,1132.6,0.21619867]
["bitfinex-derivatives","BNBF0:USTF0",1761481258233,0.65163788,1134.4,1132.1,0.15361966]
["bitfinex-derivatives","BNBF0:USTF0",1761481258633,0.65163788,1134.4,1132.6,0.21606795]
["bitfinex-derivatives","BNBF0:USTF0",1761481259831,0.65163788,1134.3,1132.6,0.21606795]
["bitfinex-derivatives","BNBF0:USTF0",1761481260134,0.65163788,1134.3,1132.5,0.21606795]
["bitfinex-derivatives","BNBF0:USTF0",1761481261437,0.65163788,1134.1,1130.8,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481261634,0.65163788,1134.0,1132.3,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481262037,0.65163788,1134.1,1132.3,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481262735,0.65163788,1134.0,1132.3,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481264441,0.65163788,1134.1,1132.3,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481265439,0.65163788,1134.1,1132.2,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481265839,0.65163788,1134.2,1132.3,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481266044,2.20217479,1135.8,1132.3,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481266045,0.65163788,1134.1,1132.3,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481266341,0.65163788,1134.1,1132.4,0.21617026]
["bitfinex-derivatives","BNBF0:USTF0",1761481266841,0.65163788,1134.2,1131.8,0.15366172]
["bitfinex-derivatives","BNBF0:USTF0",1761481267045,0.65163788,1134.2,1132.5,0.21595221]
["bitfinex-derivatives","BNBF0:USTF0",1761481267940,0.65163788,1134.3,1132.5,0.21595221]
["bitfinex-derivatives","BNBF0:USTF0",1761481268145,0.65163788,1134.3,1132.6,0.21595221]
["bitfinex-derivatives","BNBF0:USTF0",1761481268342,0.65163788,1134.7,1131.8,0.15366172]
["bitfinex-derivatives","BNBF0:USTF0",1761481268643,0.65163788,1134.4,1132.4,0.2159758]
["bitfinex-derivatives","BNBF0:USTF0",1761481269142,0.65163788,1134.2,1132.4,0.2159758]
["bitfinex-derivatives","BNBF0:USTF0",1761481269842,0.65163788,1133.9,1131.8,0.15366172]
["bitfinex-derivatives","BNBF0:USTF0",1761481270142,0.65163788,1133.9,1132.2,0.21616811]
["bitfinex-derivatives","BNBF0:USTF0",1761481270843,0.542,1133.8,1132.2,0.21616811]
["bitfinex-derivatives","BNBF0:USTF0",1761481271142,0.542,1133.8,1132.1,0.21616811]
["bitfinex-derivatives","BNBF0:USTF0",1761481271341,1.19363788,1133.8,1130.6,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481271546,1.19363788,1133.8,1132.0,0.21616212]
["bitfinex-derivatives","BNBF0:USTF0",1761481272246,0.542,1133.8,1132.0,0.21616212]
["bitfinex-derivatives","BNBF0:USTF0",1761481272541,0.542,1133.8,1132.1,0.21616212]
["bitfinex-derivatives","BNBF0:USTF0",1761481273045,0.542,1133.8,1131.5,0.15370108]
["bitfinex-derivatives","BNBF0:USTF0",1761481273341,0.542,1133.8,1132.1,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481273545,0.542,1133.8,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481274746,1.19363788,1133.8,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481275645,0.65163788,1133.7,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481276243,1.19363788,1133.8,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481276442,0.65163788,1133.7,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481276847,1.19363788,1133.8,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481277047,0.65163788,1133.7,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481277244,1.19363788,1133.8,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481277447,0.65163788,1133.7,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481277647,1.19363788,1133.8,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481278153,0.542,1133.8,1132.0,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481278545,0.542,1133.8,1132.1,0.21602167]
["bitfinex-derivatives","BNBF0:USTF0",1761481279147,0.542,1133.8,1131.4,0.15370991]
["bitfinex-derivatives","BNBF0:USTF0",1761481279345,0.542,1133.8,1132.1,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481279849,1.19363788,1133.8,1132.1,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481280051,1.19363788,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481281748,1.19363788,1133.8,1132.1,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481282353,1.19363788,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481282553,0.542,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481284251,1.19363788,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481285054,0.542,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481285452,1.19363788,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481287156,0.65163788,1133.7,1131.9,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481288061,1.19363788,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481288261,0.65163788,1133.7,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481288461,1.19363788,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481289157,0.65163788,1133.7,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481289458,0.65163788,1133.7,1131.9,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481290562,0.65163788,1133.6,1131.9,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481291361,0.65163788,1133.5,1131.9,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481291958,0.65163788,1133.6,1131.9,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481293659,0.65163788,1133.5,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481293863,1.19363788,1133.8,1132.0,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481294162,1.19363788,1133.8,1132.2,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481295461,0.65163788,1133.7,1132.2,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481295761,1.19363788,1133.8,1132.2,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481296561,0.65163788,1133.7,1132.2,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481297462,0.65163788,1133.6,1132.2,0.21585862]
["bitfinex-derivatives","BNBF0:USTF0",1761481298064,0.65163788,1133.3,1131.5,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481298266,0.65163788,1133.3,1132.0,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481301064,0.65163788,1133.3,1132.1,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481301567,0.65163788,1133.4,1132.1,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481301969,0.65163788,1133.4,1131.8,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481301970,0.65163788,1133.4,1132.2,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481302169,0.65163788,1133.6,1132.2,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481302465,0.65163788,1133.5,1132.2,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481304771,0.65163788,1133.6,1132.1,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481305367,1.338,1133.5,1132.1,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481305570,0.65163788,1133.4,1132.0,0.2185338]
["bitfinex-derivatives","BNBF0:USTF0",1761481305767,1.338,1133.5,1131.4,0.15370991]
["bitfinex-derivatives","BNBF0:USTF0",1761481305768,0.65163788,1133.3,1131.5,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481306065,0.65163788,1133.3,1132.0,0.21896124]
["bitfinex-derivatives","BNBF0:USTF0",1761481306269,0.65163788,1133.2,1132.0,0.21896124]
["bitfinex-derivatives","BNBF0:USTF0",1761481306467,0.65163788,1133.2,1131.9,0.21896124]
["bitfinex-derivatives","BNBF0:USTF0",1761481306667,0.65163788,1133.1,1131.4,0.80459565]
["bitfinex-derivatives","BNBF0:USTF0",1761481306870,0.65163788,1133.1,1131.8,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481307971,0.787,1133.0,1131.8,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481311676,1.43863788,1133.0,1131.8,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481312175,0.787,1133.0,1131.8,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481312376,1.43863788,1133.0,1131.8,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481312577,0.787,1133.0,1131.9,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481313477,1.43863788,1133.0,1131.9,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481316376,0.787,1133.0,1131.9,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481316781,0.787,1133.0,1132.1,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481317881,0.787,1133.0,1132.2,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481322483,0.787,1133.0,1132.3,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481325584,0.787,1133.0,1132.4,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481328186,0.693,1132.9,1132.4,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481332889,0.693,1132.9,1132.5,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481336494,0.693,1132.9,1132.6,0.2191416]
["bitfinex-derivatives","BNBF0:USTF0",1761481336795,0.693,1132.9,1132.4,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481337095,0.693,1132.9,1132.6,0.21908283]
["bitfinex-derivatives","BNBF0:USTF0",1761481337595,0.693,1132.9,1132.5,0.21908283]
["bitfinex-derivatives","BNBF0:USTF0",1761481340092,0.693,1132.9,1132.1,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481340292,0.693,1132.9,1132.4,0.21909979]
["bitfinex-derivatives","BNBF0:USTF0",1761481346000,0.693,1132.9,1132.5,0.21909979]
["bitfinex-derivatives","BNBF0:USTF0",1761481346498,0.693,1132.9,1132.2,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481346694,0.693,1132.9,1132.5,0.2190585]
["bitfinex-derivatives","BNBF0:USTF0",1761481354002,0.693,1132.9,1132.6,0.2190585]
["bitfinex-derivatives","BNBF0:USTF0",1761481354609,0.693,1132.9,1132.2,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481354809,0.693,1132.9,1132.6,0.21899625]
["bitfinex-derivatives","BNBF0:USTF0",1761481356813,0.693,1132.9,1132.7,0.21899625]
["bitfinex-derivatives","BNBF0:USTF0",1761481357014,0.543,1133.0,1132.7,0.21899625]
["bitfinex-derivatives","BNBF0:USTF0",1761481357308,0.543,1133.0,1132.4,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481357510,0.543,1133.0,1132.7,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481358014,0.15365968,1133.5,1132.7,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481359411,0.15365968,1133.5,1132.6,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481360210,0.734,1133.4,1132.6,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481360612,0.762,1133.3,1132.6,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481360815,0.692,1133.2,1132.6,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481361713,0.692,1133.2,1132.5,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481373621,0.513,1133.1,1132.5,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481374425,0.513,1133.1,1132.4,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481375322,0.513,1133.1,1132.3,0.21888403]
["bitfinex-derivatives","BNBF0:USTF0",1761481375625,0.513,1133.1,1132.3,0.21984005]
["bitfinex-derivatives","BNBF0:USTF0",1761481377528,0.513,1133.1,1132.3,0.87072579]
["bitfinex-derivatives","BNBF0:USTF0",1761481377728,0.513,1133.1,1132.4,0.21984005]
["bitfinex-derivatives","BNBF0:USTF0",1761481379327,0.773,1133.0,1132.4,0.21984005]
["bitfinex-derivatives","BNBF0:USTF0",1761481381225,0.773,1133.0,1132.3,0.21984005]
["bitfinex-derivatives","BNBF0:USTF0",1761481382725,0.773,1133.0,1132.3,0.87072579]
["bitfinex-derivatives","BNBF0:USTF0",1761481383130,0.773,1133.0,1132.4,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481383331,0.773,1133.0,1132.5,0.21984005]
["bitfinex-derivatives","BNBF0:USTF0",1761481384632,0.773,1133.0,1132.5,0.87072579]
["bitfinex-derivatives","BNBF0:USTF0",1761481384931,0.773,1133.0,1132.3,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481385134,0.773,1133.0,1132.5,0.22007407]
["bitfinex-derivatives","BNBF0:USTF0",1761481386129,0.773,1133.0,1132.4,0.22007407]
["bitfinex-derivatives","BNBF0:USTF0",1761481386629,0.773,1133.0,1132.2,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481386929,0.773,1133.0,1132.3,0.22019665]
["bitfinex-derivatives","BNBF0:USTF0",1761481387332,0.773,1133.0,1132.3,0.87108239]
["bitfinex-derivatives","BNBF0:USTF0",1761481387833,0.773,1133.0,1132.3,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481388733,0.773,1133.0,1132.1,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481389331,0.773,1133.0,1132.2,0.87109115]
["bitfinex-derivatives","BNBF0:USTF0",1761481389832,0.773,1133.0,1132.3,0.22020541]
["bitfinex-derivatives","BNBF0:USTF0",1761481390133,0.773,1133.0,1132.3,0.87109115]
["bitfinex-derivatives","BNBF0:USTF0",1761481390334,0.773,1133.0,1132.4,0.87109115]
["bitfinex-derivatives","BNBF0:USTF0",1761481390932,0.773,1133.0,1132.4,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481396538,0.66,1132.9,1132.4,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481397736,0.66,1132.9,1132.3,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481397940,0.66,1132.9,1132.4,0.22013348]
["bitfinex-derivatives","BNBF0:USTF0",1761481405640,0.76,1132.8,1132.4,0.22013348]
["bitfinex-derivatives","BNBF0:USTF0",1761481407745,0.76,1132.8,1132.2,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481407946,0.76,1132.8,1132.3,0.22020099]
["bitfinex-derivatives","BNBF0:USTF0",1761481408445,0.76,1132.8,1132.3,0.87108673]
["bitfinex-derivatives","BNBF0:USTF0",1761481408947,0.76,1132.8,1132.3,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481409347,0.76,1132.8,1132.2,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481409549,0.76,1132.8,1132.3,0.22019055]
["bitfinex-derivatives","BNBF0:USTF0",1761481409846,0.736,1132.7,1132.3,0.22019055]
["bitfinex-derivatives","BNBF0:USTF0",1761481410649,0.736,1132.7,1132.3,0.87107629]
["bitfinex-derivatives","BNBF0:USTF0",1761481410948,0.736,1132.7,1132.2,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481411145,0.736,1132.7,1132.3,0.2201916]
["bitfinex-derivatives","BNBF0:USTF0",1761481412146,0.736,1132.7,1132.3,0.87107734]
["bitfinex-derivatives","BNBF0:USTF0",1761481412749,0.736,1132.7,1132.2,0.65088574]
["bitfinex-derivatives","BNBF0:USTF0",1761481412948,0.736,1132.7,1132.4,0.22016696]
["bitfinex-derivatives","BNBF0:USTF0",1761481414348,0.656,1132.6,1132.4,0.22016696]
["bitfinex-derivatives","BNBF0:USTF0",1761481418451,0.656,1132.6,1132.2,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481418651,0.656,1132.6,1132.3,0.22028834]
["bitfinex-derivatives","BNBF0:USTF0",1761481419251,0.656,1132.6,1132.3,0.88086643]
["bitfinex-derivatives","BNBF0:USTF0",1761481419555,0.656,1132.6,1132.3,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481425856,0.656,1132.6,1132.2,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481426056,0.656,1132.6,1132.3,0.22037857]
["bitfinex-derivatives","BNBF0:USTF0",1761481426757,0.656,1132.6,1132.2,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481426956,0.656,1132.6,1132.1,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481427156,0.656,1132.6,1132.2,0.22039448]
["bitfinex-derivatives","BNBF0:USTF0",1761481427557,0.656,1132.6,1132.2,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481431866,0.656,1132.6,1132.3,0.88086278]
["bitfinex-derivatives","BNBF0:USTF0",1761481432368,0.656,1132.6,1132.3,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481433764,0.656,1132.6,1131.8,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481433968,0.656,1132.6,1132.1,0.22033616]
["bitfinex-derivatives","BNBF0:USTF0",1761481434468,0.656,1132.6,1132.0,0.22033616]
["bitfinex-derivatives","BNBF0:USTF0",1761481434973,0.656,1132.6,1131.9,0.66057809]
["bitfinex-derivatives","BNBF0:USTF0",1761481435171,0.656,1132.6,1132.0,0.22030462]
["bitfinex-derivatives","BNBF0:USTF0",1761481436269,0.656,1132.6,1132.0,0.88102997]
["bitfinex-derivatives","BNBF0:USTF0",1761481436471,0.656,1132.6,1132.0,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481436773,0.656,1132.6,1131.9,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481436974,0.656,1132.6,1132.0,0.22020045]
["bitfinex-derivatives","BNBF0:USTF0",1761481437173,0.73,1132.5,1132.0,0.22020045]
["bitfinex-derivatives","BNBF0:USTF0",1761481438270,0.73,1132.5,1131.5,1.28600993]
["bitfinex-derivatives","BNBF0:USTF0",1761481438271,0.73,1132.5,1131.8,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481438474,0.73,1132.5,1131.9,0.22009299]
["bitfinex-derivatives","BNBF0:USTF0",1761481442477,0.73,1132.5,1132.0,0.22009299]
["bitfinex-derivatives","BNBF0:USTF0",1761481442973,0.73,1132.5,1131.8,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481443177,0.73,1132.5,1132.0,0.21989413]
["bitfinex-derivatives","BNBF0:USTF0",1761481449981,0.73,1132.5,1131.7,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481450180,0.73,1132.5,1131.9,0.21983484]
["bitfinex-derivatives","BNBF0:USTF0",1761481451585,0.73,1132.5,1131.8,0.21983484]
["bitfinex-derivatives","BNBF0:USTF0",1761481451786,0.73,1132.5,1131.6,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481451986,0.73,1132.5,1131.8,0.21977646]
["bitfinex-derivatives","BNBF0:USTF0",1761481452186,0.73,1132.5,1131.5,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481452382,0.73,1132.5,1131.7,0.21972442]
["bitfinex-derivatives","BNBF0:USTF0",1761481455785,0.73,1132.5,1131.6,0.21972442]
["bitfinex-derivatives","BNBF0:USTF0",1761481456391,0.73,1132.5,1131.4,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481456591,0.73,1132.5,1131.7,0.2195431]
["bitfinex-derivatives","BNBF0:USTF0",1761481461596,0.73,1132.5,1131.6,0.2195431]
["bitfinex-derivatives","BNBF0:USTF0",1761481462096,0.73,1132.5,1131.2,0.81449231]
["bitfinex-derivatives","BNBF0:USTF0",1761481462296,0.73,1132.5,1131.6,0.21937309]
["bitfinex-derivatives","BNBF0:USTF0",1761481464196,0.656,1132.6,1131.6,0.21937309]
["bitfinex-derivatives","BNBF0:USTF0",1761481464494,0.736,1132.7,1131.7,0.21937309]
["bitfinex-derivatives","BNBF0:USTF0",1761481464796,0.736,1132.7,1131.2,0.81449231]
["bitfinex-derivatives","BNBF0:USTF0",1761481464997,0.736,1132.7,1131.7,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481465897,0.66010876,1133.1,1131.7,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481466597,0.15365968,1133.5,1131.7,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481466598,0.66010876,1133.0,1131.7,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481467699,0.66010876,1132.9,1131.7,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481468201,1.18,1132.8,1131.7,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481468700,0.638,1132.7,1131.7,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481476304,0.638,1132.7,1131.8,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481476909,0.638,1132.7,1131.9,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481477907,0.638,1132.7,1132.0,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481481812,1.18,1132.8,1132.0,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481484015,1.18,1132.8,1131.9,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481484609,1.84010876,1132.8,1131.8,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481485515,0.691,1132.7,1131.8,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481487818,0.691,1132.7,1131.9,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481488219,0.691,1132.7,1132.0,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481491921,0.588,1132.6,1132.0,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481492621,0.588,1132.6,1131.9,0.21932229]
["bitfinex-derivatives","BNBF0:USTF0",1761481494823,0.588,1132.6,1131.7,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481495022,0.588,1132.6,1131.8,0.22002649]
["bitfinex-derivatives","BNBF0:USTF0",1761481497723,0.588,1132.6,1131.6,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481497923,0.588,1132.6,1131.7,0.22005298]
["bitfinex-derivatives","BNBF0:USTF0",1761481498320,0.588,1132.6,1131.8,0.22005298]
["bitfinex-derivatives","BNBF0:USTF0",1761481499021,0.588,1132.6,1131.7,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481499225,0.623,1132.5,1131.8,0.22003798]
["bitfinex-derivatives","BNBF0:USTF0",1761481502925,0.623,1132.5,1131.7,0.22003798]
["bitfinex-derivatives","BNBF0:USTF0",1761481503830,0.623,1132.5,1131.8,0.22003798]
["bitfinex-derivatives","BNBF0:USTF0",1761481513233,0.623,1132.5,1131.8,0.88076333]
["bitfinex-derivatives","BNBF0:USTF0",1761481513434,0.623,1132.5,1131.8,0.22003798]
["bitfinex-derivatives","BNBF0:USTF0",1761481513634,0.623,1132.5,1131.9,0.22003798]
["bitfinex-derivatives","BNBF0:USTF0",1761481514737,0.623,1132.5,1131.8,0.22003798]
["bitfinex-derivatives","BNBF0:USTF0",1761481523142,0.623,1132.5,1131.6,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481523339,0.623,1132.5,1131.7,0.22025557]
["bitfinex-derivatives","BNBF0:USTF0",1761481525440,0.623,1132.5,1131.6,0.22025557]
["bitfinex-derivatives","BNBF0:USTF0",1761481528444,0.588,1132.6,1131.6,0.88098092]
["bitfinex-derivatives","BNBF0:USTF0",1761481528844,0.588,1132.6,1131.6,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481529449,0.588,1132.6,1131.5,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481529650,0.588,1132.6,1131.6,0.22023092]
["bitfinex-derivatives","BNBF0:USTF0",1761481530850,0.721,1132.5,1131.6,0.22023092]
["bitfinex-derivatives","BNBF0:USTF0",1761481532851,0.802,1132.4,1131.6,0.22023092]
["bitfinex-derivatives","BNBF0:USTF0",1761481535450,0.802,1132.4,1131.8,0.22023092]
["bitfinex-derivatives","BNBF0:USTF0",1761481535855,0.802,1132.4,1131.5,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481536050,0.802,1132.4,1131.8,0.22014535]
["bitfinex-derivatives","BNBF0:USTF0",1761481549463,0.548,1132.3,1131.8,0.22014535]
["bitfinex-derivatives","BNBF0:USTF0",1761481552664,0.663,1132.2,1131.8,0.22014535]
["bitfinex-derivatives","BNBF0:USTF0",1761481554062,0.663,1132.2,1131.9,0.22014535]
["bitfinex-derivatives","BNBF0:USTF0",1761481556765,0.663,1132.2,1132.0,0.22014535]
["bitfinex-derivatives","BNBF0:USTF0",1761481557472,0.663,1132.2,1132.1,0.66072535]
["bitfinex-derivatives","BNBF0:USTF0",1761481560969,0.663,1132.2,1132.1,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481561168,0.663,1132.2,1132.0,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481561369,0.663,1132.2,1131.9,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481563273,0.663,1132.2,1132.1,0.65940159]
["bitfinex-derivatives","BNBF0:USTF0",1761481563979,0.663,1132.2,1131.9,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481565374,0.663,1132.2,1132.1,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481566675,0.663,1132.2,1132.0,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481568481,0.663,1132.2,1131.9,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481570182,0.663,1132.2,1132.1,0.65751515]
["bitfinex-derivatives","BNBF0:USTF0",1761481575784,0.663,1132.2,1131.8,0.65751515]
["bitfinex-derivatives","BNBF0:USTF0",1761481576085,0.548,1132.3,1131.8,0.65751515]
["bitfinex-derivatives","BNBF0:USTF0",1761481578093,0.548,1132.3,1131.9,0.65751515]
["bitfinex-derivatives","BNBF0:USTF0",1761481578292,0.548,1132.3,1132.1,0.65751515]
["bitfinex-derivatives","BNBF0:USTF0",1761481579894,0.711,1132.2,1132.1,0.65751515]
["bitfinex-derivatives","BNBF0:USTF0",1761481583597,0.711,1132.2,1132.0,0.65751515]
["bitfinex-derivatives","BNBF0:USTF0",1761481586798,0.711,1132.2,1131.9,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481587000,0.711,1132.2,1132.0,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481587698,0.711,1132.2,1131.8,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481587902,0.711,1132.2,1132.1,0.65575982]
["bitfinex-derivatives","BNBF0:USTF0",1761481595506,0.711,1132.2,1132.0,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481600615,0.711,1132.2,1132.1,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481601114,0.711,1132.2,1132.0,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481601516,1.258,1132.2,1132.0,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481602313,1.258,1132.2,1132.1,0.85733995]
["bitfinex-derivatives","BNBF0:USTF0",1761481603417,1.258,1132.2,1131.9,1.28600993]
["bitfinex-derivatives","BNBF0:USTF0",1761481604118,0.547,1132.2,1131.9,1.28600993]
["bitfinex-derivatives","BNBF0:USTF0",1761481604619,0.547,1132.2,1132.0,0.87393017]
["bitfinex-derivatives","BNBF0:USTF0",1761481605815,0.547,1132.2,1131.8,0.87393017]
["bitfinex-derivatives","BNBF0:USTF0",1761481606215,0.547,1132.2,1132.1,0.87393017]
["bitfinex-derivatives","BNBF0:USTF0",1761481606417,0.01062551,1132.2,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481607224,0.613,1132.1,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481607421,0.33181108,1132.1,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481608519,0.33181108,1132.1,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481610518,0.33181108,1132.1,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481613930,0.01050009,1132.1,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481614127,0.01050009,1132.1,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481615329,0.32858218,1132.3,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481616424,0.32858218,1132.3,1131.3,3.07139698]
["bitfinex-derivatives","BNBF0:USTF0",1761481616425,0.01280349,1132.3,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481617229,0.01280349,1132.3,1132.1,1.30960827]
["bitfinex-derivatives","BNBF0:USTF0",1761481617830,0.01280349,1132.3,1132.2,1.30960827]
["bitfinex-derivatives","BNBF0:USTF0",1761481618230,0.01280349,1132.3,1132.1,1.30960827]
["bitfinex-derivatives","BNBF0:USTF0",1761481620232,0.01280349,1132.3,1132.2,1.30960827]
["bitfinex-derivatives","BNBF0:USTF0",1761481621538,0.01280349,1132.3,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481623033,0.01280349,1132.3,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481623438,0.00713298,1132.3,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481624434,0.00033416,1132.3,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481624638,0.00033416,1132.3,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481625140,0.531,1132.5,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481626341,0.02495802,1132.5,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481627141,0.02495802,1132.5,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481627540,0.02495802,1132.5,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481629242,0.66295802,1132.5,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481629741,0.66295802,1132.5,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481630643,0.638,1132.5,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481631339,0.35554383,1132.5,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481635040,1.18454383,1132.5,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481636340,1.18454383,1132.5,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481636747,0.663,1132.4,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481636946,0.03880775,1132.4,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481637341,0.03880775,1132.4,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481637846,0.03880775,1132.4,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481638844,0.03880775,1132.4,1131.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481639945,0.03880775,1132.4,1131.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481640352,0.03880775,1132.4,1132.3,1.30527428]
["bitfinex-derivatives","BNBF0:USTF0",1761481640848,0.03880775,1132.4,1131.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481641051,0.03880775,1132.4,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481641647,0.49014146,1132.5,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481642047,0.49014146,1132.5,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481642547,0.49014146,1132.5,1131.5,3.07139698]
["bitfinex-derivatives","BNBF0:USTF0",1761481642751,0.49014146,1132.5,1131.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481644148,0.49014146,1132.5,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481644850,1.415,1132.4,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481645649,1.415,1132.4,1131.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481646652,1.415,1132.4,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481646852,0.10295898,1132.4,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481647747,0.10295898,1132.4,1131.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481650850,0.693,1132.3,1131.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481651354,0.693,1132.3,1131.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481652353,0.693,1132.3,1132.2,1.30749354]
["bitfinex-derivatives","BNBF0:USTF0",1761481653154,0.693,1132.3,1132.0,1.30749354]
["bitfinex-derivatives","BNBF0:USTF0",1761481653457,0.693,1132.3,1132.1,1.30749354]
["bitfinex-derivatives","BNBF0:USTF0",1761481654150,0.693,1132.3,1132.2,1.30749354]
["bitfinex-derivatives","BNBF0:USTF0",1761481654350,0.693,1132.3,1131.3,0.15364612]
["bitfinex-derivatives","BNBF0:USTF0",1761481654652,0.693,1132.3,1132.2,1.30961749]
["bitfinex-derivatives","BNBF0:USTF0",1761481655050,0.39870917,1132.3,1131.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481655253,0.39870917,1132.3,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481656350,0.39870917,1132.3,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481656954,0.04060298,1132.3,1131.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481658352,0.04060298,1132.3,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481659152,0.04060298,1132.3,1132.1,1.3110441]
["bitfinex-derivatives","BNBF0:USTF0",1761481664356,0.04060298,1132.3,1132.2,1.3110441]
["bitfinex-derivatives","BNBF0:USTF0",1761481667760,0.04060298,1132.3,1131.3,0.15364612]
["bitfinex-derivatives","BNBF0:USTF0",1761481667761,0.792,1132.5,1131.3,0.15364612]
["bitfinex-derivatives","BNBF0:USTF0",1761481667960,0.792,1132.5,1132.3,1.31678268]
["bitfinex-derivatives","BNBF0:USTF0",1761481672564,0.792,1132.5,1132.4,1.31678268]
["bitfinex-derivatives","BNBF0:USTF0",1761481674365,0.843,1132.7,1132.4,1.31678268]
["bitfinex-derivatives","BNBF0:USTF0",1761481675165,0.843,1132.7,1132.5,1.31678268]
["bitfinex-derivatives","BNBF0:USTF0",1761481676265,0.843,1132.7,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481676467,0.843,1132.7,1132.6,1.31823809]
["bitfinex-derivatives","BNBF0:USTF0",1761481679067,0.843,1132.7,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481679569,0.843,1132.7,1132.0,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481681569,0.843,1132.7,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481684373,0.09703106,1132.7,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481685378,0.09703106,1132.7,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481686280,0.09703106,1132.7,1131.3,0.15364612]
["bitfinex-derivatives","BNBF0:USTF0",1761481686477,0.01312738,1133.1,1130.2,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481686678,0.742,1133.3,1130.2,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481686881,0.742,1133.3,1132.2,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481687074,0.742,1133.3,1132.0,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481687580,0.742,1133.3,1132.2,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481687978,0.742,1133.3,1132.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481688675,0.742,1133.3,1132.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481688878,0.613,1133.2,1132.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481689078,0.613,1133.2,1132.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481689377,0.45949215,1133.2,1132.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481689581,0.789,1133.1,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481690477,0.789,1133.1,1132.2,3.07139698]
["bitfinex-derivatives","BNBF0:USTF0",1761481690681,0.789,1133.1,1132.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481691177,0.789,1133.1,1132.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481691777,0.789,1133.1,1132.7,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481692280,0.789,1133.1,1132.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481692583,0.63549486,1133.1,1132.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481693279,0.63549486,1133.1,1132.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481694181,0.63549486,1133.1,1132.2,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481694380,0.21045443,1133.3,1132.2,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481694586,0.21045443,1133.3,1132.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481695086,0.21045443,1133.3,1132.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481695983,0.21045443,1133.3,1132.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481697483,0.21045443,1133.3,1132.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481698087,0.21045443,1133.3,1132.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481698591,0.72,1133.2,1132.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481699189,0.72,1133.2,1132.2,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481699688,0.72,1133.2,1132.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481700692,0.72,1133.2,1131.8,0.15344017]
["bitfinex-derivatives","BNBF0:USTF0",1761481709004,0.72,1133.2,1131.8,2.32451714]
["bitfinex-derivatives","BNBF0:USTF0",1761481709605,0.72,1133.2,1131.8,0.15344017]
["bitfinex-derivatives","BNBF0:USTF0",1761481716203,0.56646506,1133.2,1131.5,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481718408,0.56646506,1133.2,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481718808,0.816,1133.1,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481719208,0.66246506,1133.1,1131.6,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481720505,0.66246506,1133.1,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481721509,0.66246506,1133.1,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481722410,0.50894434,1133.1,1131.9,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481723011,0.50894434,1133.1,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481724615,0.30860292,1133.1,1131.8,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481725115,0.30860292,1133.1,1132.0,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481725415,0.15507881,1133.1,1132.0,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481727712,0.15507881,1133.1,1132.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481728117,0.15507881,1133.1,1132.2,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481728617,0.15507881,1133.1,1132.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481729711,0.15507881,1133.1,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481730317,0.15507881,1133.1,1132.3,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481731316,0.15507881,1133.1,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481740330,0.04915048,1133.2,1132.0,3.22492447]
["bitfinex-derivatives","BNBF0:USTF0",1761481740530,0.04915048,1133.2,1132.4,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481741131,0.04915048,1133.2,1132.1,2.17107697]
["bitfinex-derivatives","BNBF0:USTF0",1761481741629,0.04915048,1133.2,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481743331,0.657,1133.1,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481747342,0.65954679,1135.2,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481747544,0.88086991,1135.3,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481747545,1.20602158,1135.1,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481747843,0.54647479,1135.0,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481748043,0.54647479,1134.9,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481748343,0.54647479,1134.8,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481748543,0.65954679,1135.3,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481748743,0.54647699,1135.2,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481748944,0.54647699,1135.1,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481749147,0.54647699,1135.0,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481749443,0.54647699,1134.9,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481749744,0.54647699,1134.8,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481749940,0.777,1135.2,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481750244,0.54648883,1135.1,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481750439,0.54648883,1135.0,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481750639,1.503,1135.2,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481750640,0.54648883,1134.9,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481750841,0.54648883,1134.8,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481751044,0.54648883,1134.7,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481751245,2.16254679,1135.2,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481751445,0.54647069,1135.1,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481751646,0.54647069,1135.0,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481751945,0.54647069,1134.9,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481752145,2.16254679,1135.2,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481752146,0.54647069,1134.8,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481752346,0.54647069,1134.7,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481752547,2.16254679,1135.2,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481752747,0.54646404,1135.1,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481752946,0.54646404,1135.0,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481753144,0.54646404,1134.9,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481753348,0.54646404,1134.8,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481753548,0.54646404,1134.7,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481753746,2.16254679,1135.2,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481754045,0.546354,1135.1,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481754249,0.546354,1135.0,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481754545,0.546354,1134.9,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481754848,0.546354,1134.8,1134.4,0.21941125]
["bitfinex-derivatives","BNBF0:USTF0",1761481755046,1.503,1135.2,1132.8,2.19411253]
["bitfinex-derivatives","BNBF0:USTF0",1761481755249,1.503,1135.2,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481762156,0.65898854,1135.0,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481762353,0.55404085,1134.9,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481762553,0.55404085,1134.8,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481762750,0.55404085,1134.7,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481762954,0.55404085,1134.6,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481763149,0.65898854,1135.0,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481763350,0.55401887,1134.9,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481763549,0.55401887,1134.8,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481763849,0.55401887,1134.7,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481764054,1.503,1135.2,1134.3,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481764251,0.55399313,1135.1,1134.4,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481764452,0.55399313,1135.0,1134.4,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481764656,0.55399313,1134.9,1134.4,0.21949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481764856,0.55399313,1134.8,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481765057,0.55399313,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481765256,1.503,1135.2,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481765555,0.55399488,1135.1,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481765752,0.55399488,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481765953,0.55399488,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481766255,0.55399488,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481766453,0.55399488,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481766657,1.503,1135.2,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481766851,0.55399718,1135.1,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481767053,0.55399718,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481767354,0.55399718,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481767557,0.55399718,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481767758,0.55399718,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481767957,1.503,1135.2,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481768154,0.55400285,1135.1,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481768354,0.55400285,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481768653,0.55400285,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481768857,0.55400285,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481769152,0.55400285,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481769356,1.503,1135.2,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481769556,0.55401956,1135.1,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481769757,0.55401956,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481769957,0.55401956,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481770157,0.55401956,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481770356,0.55401956,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481770556,1.503,1135.2,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481770854,0.55403413,1135.1,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481771056,0.55403413,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481771257,0.55403413,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481771557,0.55403413,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481771755,0.55403413,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481771957,0.55403413,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481772258,0.65898854,1135.1,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481772457,0.55380146,1135.0,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481772657,0.55380146,1134.9,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481772860,0.55380146,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481773059,0.55380146,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481773257,0.55380146,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481773457,0.65898854,1135.1,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481773657,0.55378853,1135.0,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481773859,0.55378853,1134.9,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481774058,0.55378853,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481774261,0.55378853,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481774558,0.55378853,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481774759,0.65898854,1135.1,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481774958,0.55378401,1135.0,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481775162,0.55378401,1134.9,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481775361,0.55378401,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481775557,0.55378401,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481775857,0.55378401,1134.6,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481776161,0.65898854,1135.1,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481776361,0.55378773,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481776561,0.55378773,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481776764,0.55378773,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481776958,0.55378773,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481777161,0.688,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481777362,0.55378758,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481777562,0.55378758,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481777763,0.55378758,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481777963,0.688,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481778261,0.55378758,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481778458,0.55378758,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481778757,0.55378758,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481778962,0.688,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481779161,0.55382845,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481779359,0.55382845,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481779562,0.55382845,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481779763,0.688,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481780058,0.55388732,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481780263,0.55388732,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481780564,0.55388732,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481780761,0.688,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481781061,0.5539454,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481781257,0.5539454,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481781462,0.5539454,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481781763,0.688,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481781959,0.55400888,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481782157,0.55400888,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481782458,0.55400888,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481782762,1.34698854,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481782965,0.55408606,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481783163,0.55408606,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481783363,0.55408606,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481783659,1.34698854,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481783960,0.5541714,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481784159,0.5541714,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481784362,0.5541714,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481784561,1.34698854,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481784764,0.55426686,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481784964,0.55426686,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481785162,0.55426686,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481785363,0.55438078,1134.6,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481785567,1.34698854,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481785765,0.55438065,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481786065,0.55438065,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481786269,0.55438065,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481786469,0.55438065,1134.6,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481786667,1.34698854,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481786865,0.55447516,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481787066,0.55447516,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481787269,0.55447516,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481787467,0.55447516,1134.6,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481787765,1.34698854,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481787966,0.55457578,1134.9,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481788166,0.55457578,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481788367,0.55457578,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481788567,0.55457578,1134.6,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481788767,1.34698854,1135.0,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481788970,0.55467644,1134.9,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481789168,0.55467644,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481789371,0.55467644,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481789572,0.55467644,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481789772,0.55467644,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481789973,1.34698854,1135.0,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481790171,0.55473332,1134.9,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481790368,0.55473332,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481790571,0.55473332,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481790770,0.55473332,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481790973,0.55473332,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481791174,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481791374,0.55475328,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481791571,0.55475328,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481791771,0.55475328,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481791974,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481792172,0.55475328,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481792374,0.55475328,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481792574,0.55475328,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481792776,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481792976,0.55475903,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481793277,0.55475903,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481793472,0.55475903,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481793776,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481793972,0.55476646,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481794276,0.55476646,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481794572,0.55476646,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481794775,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481794975,0.55477435,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481795272,0.55477435,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481795471,0.55477435,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481795672,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481795876,0.55478141,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481796172,0.55478141,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481796376,0.55478141,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481796572,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481796776,0.55479447,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481797076,0.55479447,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481797275,0.55479447,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481797471,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481797676,0.55480886,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481797973,0.55480886,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481798175,0.55480886,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481798373,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481798577,0.55483091,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481798873,0.55483091,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481799077,0.55483091,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481799274,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481799473,0.55486131,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481799676,0.55486131,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481799875,0.55486131,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481800077,0.55488926,1134.4,1134.2,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481800275,0.65898854,1134.7,1134.2,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481800477,0.55490447,1134.6,1134.2,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481800678,0.55490447,1134.5,1134.1,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481800878,0.55490447,1134.4,1134.1,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481801077,0.55490447,1134.3,1134.1,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481801381,0.65898854,1134.7,1134.1,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481801582,0.55478467,1134.6,1134.1,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481801778,0.55478467,1134.5,1134.2,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481801981,0.55478467,1134.4,1134.2,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481802177,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481802382,0.55455343,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481802582,0.55446234,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481802780,0.55446234,1134.5,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481802981,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481803276,0.55449466,1134.7,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481803481,0.55449466,1134.6,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481803676,0.646,1134.8,1134.3,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481803977,0.55448579,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481804180,0.646,1134.8,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481804380,0.55466545,1134.7,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481804580,0.646,1134.8,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481804777,0.55467302,1134.7,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481804976,0.646,1134.8,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481805181,0.55476373,1134.7,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481805477,0.646,1134.8,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481805681,0.55462138,1134.7,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481805878,0.646,1134.8,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481806083,0.5546427,1134.7,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481806378,0.646,1134.8,1134.6,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481827990,0.718,1134.9,1134.6,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481830191,1.495,1134.9,1134.6,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481834689,0.55247999,1134.8,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481840504,0.643,1134.7,1134.5,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481843804,0.643,1134.7,1134.4,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481855118,0.643,1134.7,1134.6,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481867625,0.651,1134.8,1134.6,0.21928953]
["bitfinex-derivatives","BNBF0:USTF0",1761481869224,0.55372737,1134.7,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481869425,0.55372737,1134.7,1134.5,0.21984015]
["bitfinex-derivatives","BNBF0:USTF0",1761481869924,1.35172737,1134.7,1134.5,0.21984015]
["bitfinex-derivatives","BNBF0:USTF0",1761481870126,0.798,1134.7,1134.5,0.21984015]
["bitfinex-derivatives","BNBF0:USTF0",1761481879943,0.798,1134.7,1134.4,0.21984015]
["bitfinex-derivatives","BNBF0:USTF0",1761481880543,0.798,1134.7,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481880741,0.798,1134.7,1134.5,0.21964158]
["bitfinex-derivatives","BNBF0:USTF0",1761481889547,0.55380905,1134.6,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481889746,0.798,1134.7,1134.3,0.21955345]
["bitfinex-derivatives","BNBF0:USTF0",1761481889951,0.55382699,1134.6,1134.3,0.21955345]
["bitfinex-derivatives","BNBF0:USTF0",1761481890150,0.798,1134.7,1134.4,0.21955345]
["bitfinex-derivatives","BNBF0:USTF0",1761481890350,0.55379122,1134.6,1134.4,0.21955345]
["bitfinex-derivatives","BNBF0:USTF0",1761481890548,0.798,1134.7,1134.4,0.21955345]
["bitfinex-derivatives","BNBF0:USTF0",1761481890748,0.55379122,1134.6,1132.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481890954,0.798,1134.7,1134.4,0.2194001]
["bitfinex-derivatives","BNBF0:USTF0",1761481891152,0.5537913,1134.6,1134.4,0.2194001]
["bitfinex-derivatives","BNBF0:USTF0",1761481891451,0.798,1134.7,1134.4,0.2194001]
["bitfinex-derivatives","BNBF0:USTF0",1761481893058,0.798,1134.7,1134.5,0.2194001]
["bitfinex-derivatives","BNBF0:USTF0",1761481893455,0.798,1134.7,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481893653,0.798,1134.7,1134.5,0.21941031]
["bitfinex-derivatives","BNBF0:USTF0",1761481898058,0.798,1134.7,1134.4,0.21941031]
["bitfinex-derivatives","BNBF0:USTF0",1761481898258,0.55378112,1134.6,1134.4,0.21941031]
["bitfinex-derivatives","BNBF0:USTF0",1761481904166,0.55346704,1134.5,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481904363,0.798,1134.7,1134.2,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481904564,0.55345459,1134.6,1134.2,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481904861,0.798,1134.7,1134.2,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481904862,0.55345459,1134.5,1134.2,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481905065,0.55345459,1134.4,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481905366,0.798,1134.7,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481905666,0.55312872,1134.6,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481905866,0.55312872,1134.5,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481906068,0.55312872,1134.4,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481906363,0.55312872,1134.3,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481906563,0.798,1134.7,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481906767,0.55290011,1134.6,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481906965,0.55290011,1134.5,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481907267,0.55290011,1134.4,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481907464,0.798,1134.7,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481907667,0.55271931,1134.6,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481907867,0.55271931,1134.5,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481908068,0.55271931,1134.4,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481908266,0.798,1134.7,1134.1,0.21992433]
["bitfinex-derivatives","BNBF0:USTF0",1761481908467,0.55252406,1134.6,1132.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481908763,0.55252406,1134.5,1133.9,0.21968824]
["bitfinex-derivatives","BNBF0:USTF0",1761481909064,0.55252406,1134.4,1133.9,0.21968824]
["bitfinex-derivatives","BNBF0:USTF0",1761481909264,0.55252406,1134.3,1133.9,0.21968824]
["bitfinex-derivatives","BNBF0:USTF0",1761481909463,0.55252406,1134.2,1132.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481909667,0.55252406,1134.1,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481909868,0.55252406,1134.0,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481910070,0.65970538,1134.3,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481910267,0.55152028,1134.2,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481910564,0.55152028,1134.1,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481910868,0.65970538,1134.4,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481911067,0.55155641,1134.3,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481911968,0.55155641,1134.2,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481912169,0.55155641,1134.1,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481912369,0.65970538,1134.5,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481912570,0.55131287,1134.4,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481914069,0.65970538,1134.5,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481914268,1.21101825,1134.5,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481914570,0.55131287,1134.4,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481914869,0.55131287,1134.3,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481915171,0.55131287,1134.2,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481915472,0.65970538,1134.6,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481915771,0.55078059,1134.5,1133.7,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481919770,0.55078059,1134.4,1133.6,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481919973,0.55078059,1134.3,1133.6,0.21962311]
["bitfinex-derivatives","BNBF0:USTF0",1761481920273,0.55078059,1134.2,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481920570,0.55078059,1134.1,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481920773,0.55078059,1134.0,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481920969,0.65970538,1134.5,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481921168,0.54942337,1134.4,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481921372,0.54942337,1134.3,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481921572,0.54942337,1134.2,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481921769,0.54942337,1134.1,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481922073,0.54942337,1134.0,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481922269,0.65970538,1134.5,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481922469,0.5491386,1134.4,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481922673,0.5491386,1134.3,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481922973,0.5491386,1134.2,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481923272,0.5491386,1134.1,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481923568,0.5491386,1134.0,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481923768,0.65970538,1134.4,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481923971,0.54927278,1134.3,1133.5,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481925070,0.54927278,1134.2,1133.4,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481925275,0.54927278,1134.1,1133.4,0.21863372]
["bitfinex-derivatives","BNBF0:USTF0",1761481925570,0.54927278,1134.1,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481925571,0.54927278,1134.0,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481925772,0.65970538,1134.4,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481925970,0.54921713,1134.3,1133.4,0.21826285]
["bitfinex-derivatives","BNBF0:USTF0",1761481926171,0.54921713,1134.2,1133.4,0.21826285]
["bitfinex-derivatives","BNBF0:USTF0",1761481926375,0.54921713,1134.1,1133.2,0.21826285]
["bitfinex-derivatives","BNBF0:USTF0",1761481926672,0.54921713,1134.0,1132.0,0.15352749]
["bitfinex-derivatives","BNBF0:USTF0",1761481926970,0.54921713,1133.9,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481927170,0.54921713,1133.8,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481927371,0.65970538,1134.3,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481927571,0.54852389,1134.2,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481927771,0.54852389,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481927971,0.54852389,1134.0,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481928173,0.54852389,1133.9,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481928374,0.54852389,1133.8,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481928570,0.65970538,1134.3,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481928770,0.54834907,1134.2,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481928974,0.54834907,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481929270,0.65970538,1134.3,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481929271,0.54834907,1134.0,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481929474,0.54834907,1133.9,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481929675,0.54834907,1133.8,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481929875,0.65970538,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481930374,1.20796748,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481930574,0.5482621,1134.0,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481930774,0.5482621,1133.9,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481930970,0.5482621,1133.8,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481931170,0.65970538,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481931574,1.20766434,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481931776,0.54795896,1134.0,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481931971,0.54795896,1133.9,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481932274,0.54795896,1133.8,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481932473,0.65970538,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481932872,1.20772512,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481933076,0.54801974,1134.0,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481933273,0.54801974,1133.9,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481933474,0.54801974,1133.8,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481933672,0.65970538,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481934174,1.20778232,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481934374,0.54807694,1134.0,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481934573,0.54807694,1133.9,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481934776,0.54807694,1133.8,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481934974,0.65970538,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481935574,0.54798406,1134.1,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481937780,0.54798406,1134.0,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481937980,0.54798406,1133.9,1133.2,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481938181,0.54798406,1133.8,1133.3,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481938380,0.65970538,1134.4,1133.3,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481938582,0.54776841,1134.3,1133.3,0.21823276]
["bitfinex-derivatives","BNBF0:USTF0",1761481938781,0.54776841,1134.2,1132.2,0.15359797]
["bitfinex-derivatives","BNBF0:USTF0",1761481939078,0.54776841,1134.1,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481939282,0.54776841,1134.0,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481939579,0.54776841,1133.9,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481939778,0.65970538,1134.4,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481939980,0.54785945,1134.3,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481940279,0.54785945,1134.2,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481940479,0.54785945,1134.1,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481940682,0.54785945,1134.0,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481940881,0.54785945,1133.9,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481941080,0.65970538,1134.4,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481941280,0.54789569,1134.3,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481941480,0.54789569,1134.2,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481941683,0.54789569,1134.1,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481941885,0.54789569,1134.0,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481942179,0.54789569,1133.9,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481942383,0.65970538,1134.6,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481942580,0.54792868,1134.5,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481942785,0.54792868,1134.4,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481942981,0.54792868,1134.3,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481943182,0.54792868,1134.2,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481943383,0.54792868,1134.1,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481943584,0.54792868,1134.0,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481943789,0.54792868,1133.9,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481943989,0.65970538,1134.6,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481944193,0.54797878,1134.5,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481944390,0.54797878,1134.4,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481944689,0.54797878,1134.3,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481944890,0.54797878,1134.2,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481945087,0.54797878,1134.1,1133.4,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481945291,0.54797878,1134.0,1133.5,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481945489,0.65970538,1134.8,1133.5,0.21759228]
["bitfinex-derivatives","BNBF0:USTF0",1761481945693,0.548094,1134.7,1132.2,0.15359797]
["bitfinex-derivatives","BNBF0:USTF0",1761481945890,0.548094,1134.6,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481946191,0.548094,1134.5,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481946488,0.548094,1134.4,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481946789,0.548094,1134.3,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481946987,0.548094,1134.2,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481947191,0.548094,1134.1,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481947488,0.548094,1134.0,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481947691,0.65970538,1134.8,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481947891,0.54828141,1134.7,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481948191,0.54828141,1134.6,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481948386,0.54828141,1134.5,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481948590,0.54828141,1134.4,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481948791,0.54828141,1134.3,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481948990,0.65970538,1134.8,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481948991,0.54828141,1134.2,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481949192,0.54828141,1134.1,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481949391,0.65970538,1134.8,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481949588,0.54850819,1134.7,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481949792,0.54850819,1134.6,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481949989,0.54850819,1134.5,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481950195,0.54850819,1134.4,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481950394,0.54850819,1134.3,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481950594,0.54850819,1134.2,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481950894,0.54850819,1134.1,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481951096,0.65970538,1134.8,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481951296,0.5487196,1134.7,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481951595,0.65970538,1134.8,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481951596,1.20842498,1134.6,1133.5,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481951795,1.20842498,1134.6,1132.2,0.15359797]
["bitfinex-derivatives","BNBF0:USTF0",1761481951796,1.20842498,1134.5,1133.4,0.21742742]
["bitfinex-derivatives","BNBF0:USTF0",1761481952092,0.5487196,1134.4,1133.3,0.2175779]
["bitfinex-derivatives","BNBF0:USTF0",1761481952290,0.5487196,1134.4,1132.2,0.15359797]
["bitfinex-derivatives","BNBF0:USTF0",1761481952291,0.5487196,1134.3,1132.2,0.15359797]
["bitfinex-derivatives","BNBF0:USTF0",1761481952492,0.65970538,1134.1,1133.2,0.21763295]
["bitfinex-derivatives","BNBF0:USTF0",1761481952797,0.5487196,1134.0,1133.2,0.21763295]
["bitfinex-derivatives","BNBF0:USTF0",1761481952991,0.5487196,1133.9,1133.3,0.21763295]
["bitfinex-derivatives","BNBF0:USTF0",1761481953195,0.65970538,1134.2,1133.3,0.21763295]
["bitfinex-derivatives","BNBF0:USTF0",1761481953392,0.54852443,1134.1,1133.3,0.21763295]
["bitfinex-derivatives","BNBF0:USTF0",1761481953595,0.54852443,1134.1,1132.2,0.15359797]
["bitfinex-derivatives","BNBF0:USTF0",1761481953794,0.54852443,1134.1,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481957598,0.54852443,1134.0,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481957795,0.54852443,1133.9,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481957994,0.54852443,1133.8,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481958199,0.65970538,1134.4,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481958495,0.54958735,1134.3,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481958699,0.54958735,1134.2,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481958898,0.54958735,1134.1,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481959100,0.54958735,1134.0,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481959299,0.54958735,1133.9,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481959594,0.54958735,1133.8,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481959795,0.65970538,1134.4,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481959994,0.54980586,1134.3,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481960196,0.54980586,1134.2,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481960395,0.54980586,1134.1,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481960598,0.54980586,1134.0,1133.3,0.21771264]
["bitfinex-derivatives","BNBF0:USTF0",1761481960799,0.54980586,1133.9,1132.2,0.15359797]
["bitfinex-derivatives","BNBF0:USTF0",1761481961000,0.54980586,1133.8,1133.1,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481961296,0.54980586,1133.7,1133.1,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481961496,0.65970538,1134.0,1133.1,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481961699,0.55018427,1133.9,1133.1,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481964109,1.20988965,1133.9,1133.1,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481964309,0.55018427,1133.8,1133.1,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481964510,0.55018427,1133.7,1133.1,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481964710,0.55018427,1133.6,1133.1,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481965009,0.55018427,1133.5,1133.0,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481965210,0.65970538,1133.9,1133.0,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481965410,0.55139602,1133.8,1133.0,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481965611,0.55139602,1133.7,1133.0,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481965907,0.55139602,1133.6,1133.0,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481966111,0.55139602,1133.5,1133.0,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481966310,0.55139602,1133.4,1132.9,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481966511,0.55139356,1133.3,1132.8,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481966706,0.55139356,1133.2,1132.8,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481966908,0.65970538,1133.8,1132.8,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481967113,0.55138766,1133.7,1132.8,0.21871163]
["bitfinex-derivatives","BNBF0:USTF0",1761481967311,0.55138766,1133.6,1132.2,0.15359797]
["bitfinex-derivatives","BNBF0:USTF0",1761481967615,0.55138766,1133.5,1132.7,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481967813,0.55138766,1133.4,1132.7,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481968009,0.55138766,1133.3,1132.7,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481968213,0.55138766,1133.2,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481968408,0.55138766,1133.1,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481968613,0.65970538,1133.5,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481968814,0.55111623,1133.4,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481969010,0.55111623,1133.3,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481969214,0.55111623,1133.2,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481969415,0.55111623,1133.1,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481969715,0.65970538,1133.6,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481970009,0.55097253,1133.5,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481970213,0.55097253,1133.4,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481970513,0.55097253,1133.3,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481970713,0.55097253,1133.2,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481971013,0.55097253,1133.1,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481971311,0.65970538,1133.6,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481971514,0.55060098,1133.5,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481971713,0.55060098,1133.4,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481971913,0.55060098,1133.3,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481972115,0.55060098,1133.2,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481972315,0.55060098,1133.1,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481972610,0.65970538,1133.6,1132.6,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481972815,0.55050196,1133.5,1132.5,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481973114,0.55050196,1133.4,1132.5,0.21935725]
["bitfinex-derivatives","BNBF0:USTF0",1761481973315,0.55050196,1133.3,1131.8,0.15366511]
["bitfinex-derivatives","BNBF0:USTF0",1761481973514,0.55050196,1133.2,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481973713,0.65970538,1133.6,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481973714,0.55050196,1133.1,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481973914,0.65970538,1133.6,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481974112,1.21004166,1133.5,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481974412,0.55033628,1133.4,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481974611,0.55033628,1133.3,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481974813,0.55033628,1133.2,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481975012,0.55033628,1133.1,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481975214,0.55033628,1133.0,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481975413,0.65970538,1133.4,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481975619,1.20980503,1133.3,1132.5,0.21896923]
["bitfinex-derivatives","BNBF0:USTF0",1761481975913,0.65970538,1133.1,1130.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761481976118,0.55009965,1133.0,1132.1,0.21893224]
["bitfinex-derivatives","BNBF0:USTF0",1761481976414,0.55009965,1132.9,1132.1,0.21893224]
["bitfinex-derivatives","BNBF0:USTF0",1761481976615,0.55009965,1132.8,1132.1,0.21893224]
["bitfinex-derivatives","BNBF0:USTF0",1761481976817,0.65970538,1133.3,1132.2,0.21893224]
["bitfinex-derivatives","BNBF0:USTF0",1761481977018,0.54955069,1133.2,1132.2,0.21893224]
["bitfinex-derivatives","BNBF0:USTF0",1761481977313,1.20925607,1133.1,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761481977518,0.54955069,1133.0,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481977817,0.54955069,1132.9,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481978015,0.54955069,1132.8,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481978218,0.65970538,1133.2,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481978419,0.54909519,1133.1,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481979517,0.54909519,1133.0,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481979720,0.54909519,1132.9,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481979918,0.54909519,1132.8,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481980219,0.65970538,1133.2,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481980419,0.54871628,1133.1,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481980617,0.54871628,1133.0,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481980821,0.54871628,1132.9,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481981126,0.54871628,1132.8,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481981322,0.65970538,1133.3,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481981617,0.54828407,1133.2,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481981822,0.54828407,1133.1,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481982122,0.54828407,1133.0,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481982417,0.54828407,1132.9,1132.2,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481982621,0.54828407,1132.8,1132.3,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481982818,0.65970538,1133.3,1132.3,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481983018,0.54850843,1133.2,1132.3,0.21863999]
["bitfinex-derivatives","BNBF0:USTF0",1761481983221,0.54850843,1133.1,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761481983521,0.54850843,1133.0,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481983722,0.54850843,1132.9,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481983921,0.54850843,1132.8,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481984221,0.65970538,1133.3,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481984421,0.54816126,1133.2,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481984621,0.54816126,1133.1,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481984920,0.54816126,1133.0,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481985122,0.54816126,1132.9,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481985321,0.54816126,1132.8,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481985517,0.65970538,1133.3,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481985717,0.54781652,1133.2,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481985916,0.54781652,1133.1,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481986122,0.54781652,1133.0,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481986418,0.54781652,1132.9,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481986721,0.65970538,1133.3,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481986919,0.54776819,1133.2,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481990425,2.1966284,1134.7,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481990426,0.54776819,1133.1,1132.3,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481990624,0.54776819,1133.0,1132.4,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481990824,0.54776819,1132.9,1132.4,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481991023,0.65970538,1133.5,1132.4,0.21825725]
["bitfinex-derivatives","BNBF0:USTF0",1761481991322,0.54763848,1133.4,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761481991527,0.54763848,1133.3,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481991728,0.54763848,1133.2,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481992025,0.54763848,1133.1,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481992223,0.54763848,1133.0,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481992424,0.54763848,1132.9,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481992627,0.65970538,1133.5,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481992926,0.54741176,1133.4,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481993222,0.54741176,1133.3,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481993425,0.54741176,1133.2,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481993636,0.54741176,1133.1,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481993823,0.65970538,1133.5,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481993824,0.54741176,1133.0,1132.4,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481994029,0.65970538,1133.6,1132.5,0.21791662]
["bitfinex-derivatives","BNBF0:USTF0",1761481994228,0.54745285,1133.5,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761481994426,0.54745285,1133.4,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481994728,0.54745285,1133.3,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481994929,0.54745285,1133.2,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481995130,0.87865139,1133.7,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481995426,0.65243294,1133.5,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481995630,0.54740109,1133.4,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481995929,0.54740109,1133.3,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481996129,0.54740109,1133.2,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481996429,0.54740109,1133.1,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481996626,0.54740109,1133.0,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481996825,0.65243294,1133.5,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481997027,0.5473928,1133.4,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481997223,0.65243294,1133.5,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481997224,0.5473928,1133.3,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481997429,0.5473928,1133.2,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481997629,0.5473928,1133.1,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481997826,0.5473928,1133.0,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481998028,0.65243294,1133.5,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481998229,1.19971864,1133.4,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481998425,0.5472857,1133.3,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481998630,0.5472857,1133.2,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481998827,0.5472857,1133.1,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481999031,0.5472857,1133.0,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481999332,0.65243294,1133.5,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481999629,0.547915,1133.4,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761481999827,0.547915,1133.3,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482000031,0.547915,1133.2,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482000229,0.547915,1133.1,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482000433,0.547915,1133.0,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482000730,0.65243294,1133.5,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482000930,0.54803799,1133.4,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482001231,0.54803799,1133.3,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482001429,0.54803799,1133.2,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482001632,0.54803799,1133.1,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482001833,0.54803799,1133.0,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482002029,0.65243294,1133.6,1132.5,0.21786056]
["bitfinex-derivatives","BNBF0:USTF0",1761482002233,0.54819348,1133.5,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761482002430,0.54819348,1133.4,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482002634,0.54819348,1133.3,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482002835,0.54819348,1133.2,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482003035,0.54819348,1133.1,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482003237,0.54819348,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482003537,0.54819348,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482003731,0.65243294,1133.3,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482003935,0.5482845,1133.2,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482005434,0.5482845,1133.1,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482005634,0.5482845,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482005937,0.5482845,1132.9,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482006135,0.5482845,1132.8,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482006338,0.5482845,1132.7,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482006537,0.65243294,1133.2,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482006736,0.54909695,1133.1,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482006939,0.54909695,1133.0,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482007136,0.54909695,1132.9,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482007339,0.54909695,1132.8,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482007540,0.65243294,1133.3,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482007840,0.54919831,1133.2,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482008040,0.54919831,1133.1,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482008338,0.54919831,1133.0,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482008636,0.54919831,1132.9,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482008834,0.54919831,1132.8,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482009035,0.65243294,1133.2,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482009240,0.54953346,1133.1,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482009540,1.2019664,1133.1,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482009740,0.54953346,1133.0,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482009936,0.54953346,1132.9,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482010136,0.54953346,1132.8,1132.2,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482010336,0.65243294,1133.2,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482010640,0.54975293,1133.1,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482017546,0.54975293,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482017745,0.54975293,1133.0,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761482017746,0.54975293,1132.9,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482017946,0.65243294,1133.5,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482018145,0.55101003,1133.4,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482018351,0.55101003,1133.3,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482018750,0.55101003,1133.3,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482019649,0.55101003,1133.2,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482019850,0.55101003,1133.1,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482020047,0.55101003,1133.0,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482020347,0.65243294,1133.4,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482020551,0.55185444,1133.3,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482020752,0.55185444,1133.2,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482020952,0.55185444,1133.1,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482021251,0.55185444,1133.0,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482021450,0.55185444,1132.9,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482021653,0.55185444,1132.8,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482021850,0.65243294,1133.5,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482022050,0.55215504,1133.4,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482022350,0.55215504,1133.3,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482022649,0.55215504,1133.2,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482022853,0.55215504,1133.1,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482023052,0.55215504,1133.0,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482023255,0.55215504,1132.9,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482023455,0.55215504,1132.8,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482023655,0.65243294,1133.4,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482023852,0.55273239,1133.3,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482024050,0.55273239,1133.2,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482024255,0.55273239,1133.1,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482024457,0.55273239,1133.0,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482024653,0.55273239,1132.9,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482024858,0.55273239,1132.8,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482025058,0.65243294,1133.2,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482025256,0.55335879,1133.1,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482025557,0.55335879,1133.0,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482025754,0.55335879,1132.9,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482025957,0.55335879,1132.8,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482026253,0.55335879,1132.7,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482026454,0.65243294,1133.1,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482026653,0.55368651,1133.0,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482026856,0.55368651,1132.9,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482027057,0.55368651,1132.8,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482027256,0.55368651,1132.7,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482027456,0.65243294,1133.1,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482027656,0.55382072,1133.0,1132.4,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482027856,0.55382072,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482028056,0.55382072,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482028258,0.55382072,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482028457,0.55382072,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482028662,0.65243294,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482028858,0.55389259,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482029062,0.55389259,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482029262,0.55389259,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482029562,0.55389259,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482029863,0.65243294,1133.1,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482030064,0.55394288,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482030258,0.55394288,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482030458,0.55394288,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482030659,0.55394288,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482030863,0.55394288,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482031160,0.65243294,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482031462,0.55404787,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482031664,0.55404787,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482031864,0.55404787,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482032061,0.55404787,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482032261,0.65243294,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482032461,0.55410332,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482032666,0.55410332,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482032864,0.55410332,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482033061,0.55410332,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482033261,0.65243294,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482033466,0.55414485,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482033661,0.55414485,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482033861,0.55414485,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482034063,0.55414485,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482034366,0.65243294,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482034661,0.5538549,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482034865,0.5538549,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482035063,0.5538549,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482035260,0.5538549,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482035465,0.65243294,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482035665,0.55406422,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482035866,0.55406422,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482036167,0.55406422,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482036364,0.55406422,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482036563,0.65243294,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482036763,0.55423644,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482036966,0.55423644,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482037166,0.55423644,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482037365,0.55423644,1132.6,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482037564,0.65243294,1133.0,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482037765,0.55432613,1132.9,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482037965,0.55432613,1132.8,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482038169,0.55432613,1132.7,1132.3,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482038367,0.65243294,1133.3,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482038570,0.5542087,1133.2,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482038771,0.5542087,1133.1,1132.5,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482038970,0.65243294,1133.4,1132.7,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482039171,0.55407368,1133.3,1132.7,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482039370,0.55407368,1133.2,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482039566,0.85553164,1134.0,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482039768,0.55369543,1133.9,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482039967,0.55369543,1133.8,1133.1,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482040171,0.55369543,1133.7,1133.1,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482040368,0.55369543,1133.6,1133.1,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482040568,0.55369543,1133.5,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482040872,0.55369543,1133.4,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482041068,0.55369543,1133.3,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482041372,0.65243294,1133.8,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482041569,0.55322954,1133.7,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482041772,0.55322954,1133.6,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482042069,0.65243294,1133.8,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482042070,0.55322954,1133.5,1133.0,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482042267,0.55322954,1133.4,1132.9,0.21798592]
["bitfinex-derivatives","BNBF0:USTF0",1761482042469,0.55322954,1133.3,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482042772,0.55322954,1133.2,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482042970,0.55322954,1133.1,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482043168,0.65243294,1133.5,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482043370,0.55300016,1133.4,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482043675,0.55300016,1133.3,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482043973,0.55300016,1133.2,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482044173,0.55300016,1133.1,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482044374,0.65243294,1133.5,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482044574,0.55294854,1133.4,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482044775,0.55294854,1133.3,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482044971,0.55294854,1133.2,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482045271,0.55294854,1133.1,1132.7,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482045572,0.55294854,1133.0,1132.6,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482045871,0.65243294,1133.4,1132.6,0.21930239]
["bitfinex-derivatives","BNBF0:USTF0",1761482046172,0.55294373,1133.3,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761482046371,0.55294373,1133.2,1132.6,0.21925962]
["bitfinex-derivatives","BNBF0:USTF0",1761482046568,0.55294373,1133.1,1132.6,0.21925962]
["bitfinex-derivatives","BNBF0:USTF0",1761482046774,0.65243294,1133.5,1132.6,0.21925962]
["bitfinex-derivatives","BNBF0:USTF0",1761482046972,0.5528947,1133.4,1132.7,0.21925962]
["bitfinex-derivatives","BNBF0:USTF0",1761482047171,0.5528947,1133.3,1132.7,0.21925962]
["bitfinex-derivatives","BNBF0:USTF0",1761482047372,0.5528947,1133.2,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761482047572,0.5528947,1133.1,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482047773,0.65243294,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482047977,0.5528489,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482048172,0.5528489,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482048372,0.5528489,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482048572,0.5528489,1133.1,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482048771,0.65243294,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482048975,0.55281027,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482049272,0.55281027,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482049471,0.55281027,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482049675,0.55281027,1133.1,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482049874,0.65243294,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482050177,0.55277279,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482050378,0.55277279,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482050577,0.55277279,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482050777,0.55277279,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482050974,0.55277279,1133.1,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482051275,0.65243294,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482051577,0.55269856,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482051776,0.55269856,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482051977,0.55269856,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482052179,0.55269856,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482052379,0.55269856,1133.1,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482052676,0.65243294,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482052876,0.55266278,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482053078,0.55266278,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482053277,0.55266278,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482053480,0.55266278,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482053678,0.65243294,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482053881,0.55258382,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482054076,0.55258382,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482054281,0.55258382,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482054482,0.87865139,1133.9,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482054779,0.65847173,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482054977,0.55253136,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482055181,0.55253136,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482055379,0.55253136,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482055580,0.55253136,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482055781,0.65847173,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482055984,0.55248091,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482056184,0.55248091,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482056382,0.55248091,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482056582,0.55248091,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482056782,0.65847173,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482056985,0.55243346,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482057186,0.55243346,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482057385,0.55243346,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482057583,0.55243346,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482057787,0.65847173,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482057985,0.55238755,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482058184,0.55238755,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482058384,0.55238755,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482058587,0.55238755,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482058789,0.65847173,1133.7,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482058989,0.55234441,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482059187,0.55234441,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482059385,0.55234441,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482059690,0.55234441,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482059889,0.55234441,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482060091,0.65847173,1133.7,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482060291,0.55229105,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482060489,0.55229105,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482060693,0.55229105,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482060989,0.55229105,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482061189,0.55229105,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482061390,0.65847173,1133.8,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482061593,0.55222598,1133.7,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482061794,0.55222598,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482061994,0.55222598,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482062194,0.55222598,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482062392,0.55222598,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482062595,0.55222598,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482062792,0.65847173,1133.8,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482062996,0.55219242,1133.7,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482063196,0.55219242,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482063497,0.55219242,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482063696,0.55219242,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482063894,0.55219242,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482064095,0.55219242,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482064311,0.65847173,1133.8,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482064498,0.55215584,1133.7,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482064798,0.55215584,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482064993,0.55215584,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482065196,0.55215584,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482065499,0.55215584,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482065696,0.55215584,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482065899,0.65847173,1133.9,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482066098,0.55214633,1133.8,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482066296,0.55214633,1133.7,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482066497,0.55214633,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482066696,0.55214633,1133.5,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482066901,0.55214633,1133.4,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482067096,0.55214633,1133.3,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482067297,0.55214633,1133.2,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482067501,0.65847173,1133.9,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482067698,0.55220535,1133.8,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482067998,0.55220535,1133.7,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482068202,0.55220535,1133.6,1132.7,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482068398,0.55220535,1133.5,1132.8,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482068698,0.55220535,1133.4,1132.8,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482068901,0.55220535,1133.3,1132.9,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482069103,0.65847173,1133.7,1132.9,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482069297,0.5521333,1133.6,1132.9,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482069701,0.5521333,1133.5,1132.9,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482069901,0.5521333,1133.4,1132.8,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482070096,0.5521333,1133.3,1132.8,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482070298,0.65847173,1133.7,1132.8,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482070598,0.5522083,1133.6,1132.8,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482070798,0.5522083,1133.5,1132.8,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482071001,0.5522083,1133.4,1132.9,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482071202,0.5522083,1133.3,1132.9,0.21921512]
["bitfinex-derivatives","BNBF0:USTF0",1761482071503,0.65847173,1133.8,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761482071704,0.55219408,1133.7,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482071904,0.55219408,1133.6,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482072103,0.55219408,1133.5,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482072298,0.55219408,1133.4,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482072503,0.55219408,1133.3,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482072701,0.65847173,1133.8,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482072901,0.55186676,1133.7,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482073101,0.55186676,1133.6,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482073304,0.55186676,1133.5,1132.9,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482073602,0.65847173,1134.0,1133.0,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482073804,0.55178131,1133.9,1133.0,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482074004,0.55178131,1133.8,1133.1,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482074202,0.55178131,1133.7,1133.1,0.21920406]
["bitfinex-derivatives","BNBF0:USTF0",1761482074504,0.55178131,1133.6,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761482074802,0.55178131,1133.5,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482075001,0.65847173,1134.0,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482075205,0.55173183,1133.9,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482075405,0.55173183,1133.8,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482075605,0.55173183,1133.7,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482075905,0.55173183,1133.6,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482076105,0.55173183,1133.5,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482076403,0.65847173,1134.0,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482076606,0.55167051,1133.9,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482076901,0.55167051,1133.8,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482077102,0.55167051,1133.7,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482077402,0.55167051,1133.6,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482077700,0.55167051,1133.5,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482077903,0.65847173,1134.1,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482078102,0.55165798,1134.0,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482078306,0.55165798,1133.9,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482078607,0.55165798,1133.8,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482078807,0.55165798,1133.7,1133.1,0.21908185]
["bitfinex-derivatives","BNBF0:USTF0",1761482079107,0.55165798,1133.6,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761482079305,0.55165798,1133.5,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482079507,0.65847173,1134.0,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482079705,0.55154375,1133.9,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482079909,0.55154375,1133.8,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482080209,0.55154375,1133.7,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482080404,0.55154375,1133.6,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482080609,0.55154375,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482080812,0.55154375,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482081006,0.65847173,1133.9,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482081207,0.55151908,1133.8,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482081412,0.55151908,1133.7,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482081612,0.55151908,1133.6,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482081811,0.55151908,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482082111,0.55151908,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482082412,0.55157461,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482082612,0.65847173,1133.8,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482082908,0.55157461,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482083113,0.55157461,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482083312,0.55157461,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482083510,0.55157461,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482083711,0.55157461,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482083910,0.65847173,1133.8,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482084116,0.55160754,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482084310,0.55160754,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482084515,0.55160754,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482084809,0.55160754,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482085116,0.65847173,1133.8,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482085317,0.55165841,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482085616,0.55165841,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482085815,0.55165841,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482086113,0.65847173,1133.8,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482086114,0.55165841,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482086316,0.55165841,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482086616,0.65847173,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482086811,0.55175979,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482087113,0.55175979,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482087312,0.55175979,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482087512,0.55175979,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482087712,0.55175979,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482087911,0.65847173,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482088112,0.55183785,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482088317,0.55183785,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482088511,0.55183785,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482088717,0.55183785,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482088914,0.65847173,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482088915,0.55183785,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482089217,0.65847173,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482089418,0.55203151,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482089614,0.55203151,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482089813,0.55203151,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482090016,0.55203151,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482090314,0.55203151,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482090518,0.65847173,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482090814,0.5521395,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482091018,0.5521395,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482091221,0.65847173,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482091222,0.5521395,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482091415,0.5521395,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482091619,0.5521395,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482091819,0.65847173,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482092021,0.55226281,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482092218,0.55226281,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482092418,0.55226281,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482092619,0.55226281,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482092917,0.55226281,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482093116,0.65847173,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482093420,0.5524198,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482093615,0.5524198,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482093919,0.5524198,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482094220,0.5524198,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482094420,0.65847173,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482094617,0.70637564,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482094820,0.55270171,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482095015,0.55270171,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482095220,0.55270171,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482095417,0.15365561,1133.7,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482095617,0.55284892,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482095916,0.55284892,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482096120,0.55284892,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482096417,0.55284892,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482096624,0.55284892,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482096921,0.55284892,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482097125,0.65847173,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482097325,0.55310338,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482097525,0.55310338,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482097725,0.55310338,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482097925,0.55310338,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482098125,0.65847173,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482098324,0.55327375,1133.3,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482098524,0.55327375,1133.2,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482098825,0.81212734,1133.7,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482099025,0.55334516,1133.6,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482099226,0.55334516,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482099523,0.55334516,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482099726,0.55334516,1133.3,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482099926,0.55334516,1133.2,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482100129,0.15365561,1133.7,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482100328,0.5533458,1133.6,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482100528,0.5533458,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482100729,0.5533458,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482101024,0.5533458,1133.3,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482101223,0.5533458,1133.2,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482101429,0.15365561,1133.7,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482101630,0.55340033,1133.6,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482101831,0.55340033,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482102032,0.55340033,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482102233,0.55340033,1133.3,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482102531,0.55340033,1133.2,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482102732,0.81212734,1133.7,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482103028,0.55316323,1133.6,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482103229,0.55316323,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482103529,0.55316323,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482103728,0.55316323,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482103933,0.55316323,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482104130,0.55316323,1133.1,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482104333,0.65847173,1133.4,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482104629,0.55323114,1133.3,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482104830,0.55323114,1133.2,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482105029,0.55323114,1133.1,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482105229,0.55323114,1133.0,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482105428,0.65847173,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482105634,0.55324504,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482105832,0.55324504,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482106031,0.55324504,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482106230,0.55324504,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482106429,0.65847173,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482106633,0.55328821,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482106830,0.55328821,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482107031,0.55328821,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482107231,0.55328821,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482107531,0.65847173,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482107730,0.55331008,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482107933,0.55331008,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482108132,0.55331008,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482108432,0.55331008,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482108734,0.65847173,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482108932,0.55324023,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482109233,0.55324023,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482109432,0.55324023,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482109633,0.55324023,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482109835,0.65847173,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482110035,0.55333785,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482110233,0.55333785,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482110433,0.55332699,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482110729,0.55332699,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482110929,0.6601684,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482111134,0.55331434,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482111334,0.55331434,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482111635,0.55331434,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482111935,0.55331434,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482112136,0.6601684,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482112433,0.55321132,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482112633,0.55321132,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482112838,0.55321132,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482113037,0.55321132,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482113331,0.6601684,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482113537,0.55319832,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482113736,0.55319832,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482113936,0.55319832,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482114136,0.55319832,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482114333,0.6601684,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482114536,0.55319736,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482114834,0.55319736,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482115139,0.55319736,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482115335,0.55319736,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482115535,0.6601684,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482115739,0.55337716,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482115936,0.55337716,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482116135,0.55337716,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482116340,0.55337716,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482116539,0.55337716,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482116833,0.6601684,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482117035,0.55337591,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482117235,0.55337591,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482117435,0.55337591,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482117636,0.55337591,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482117841,0.6601684,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482118041,0.55337466,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482118238,0.55337466,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482118538,0.55337466,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482118837,0.55337466,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482119038,0.6601684,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482119237,0.5533724,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482119436,0.5533724,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482119737,0.5533724,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482119937,0.5533724,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482120138,0.6601684,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482120340,0.55337118,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482120540,0.55337118,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482120738,0.55337118,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482120935,0.6601684,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482120936,0.55337118,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482121140,0.6601684,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482121337,1.21353827,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482121542,0.55336987,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482121736,0.55336987,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482122042,0.55336987,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482122241,0.55336987,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482122437,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482122641,0.55336882,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482122842,0.55336882,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482123042,0.55336882,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482123239,0.55336882,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482123540,0.55336882,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482123741,0.55336882,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482124041,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482124341,0.55336595,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482124539,0.55336595,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482124838,0.55336595,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482125141,0.55336595,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482125441,0.55336595,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482125638,0.55336595,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482125836,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482126036,0.55314357,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482126240,0.55314357,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482126538,0.55314357,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482126736,0.55314357,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482126940,0.55314357,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482127138,0.55314357,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482127342,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482127638,0.55297405,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482127840,0.55297405,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482128040,0.55297405,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482128239,0.55297405,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482128540,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482128541,0.55297405,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482128740,0.55297405,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482128937,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482129243,0.55296606,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482129439,0.55296606,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482129644,0.55296606,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482129844,0.55296606,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482130041,0.55296606,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482130245,0.55296606,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482130443,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482130744,0.55309473,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482130946,0.55309473,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482131141,0.55309473,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482131441,0.55309473,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482131640,0.55309473,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482131841,0.55309473,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482132045,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482132341,0.55373262,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482132643,0.55373262,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482132840,0.55373262,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482133043,0.55373262,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482133245,0.55373262,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482133541,0.55373262,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482133741,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482134041,0.55374445,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482134242,0.55374445,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482134445,0.55374445,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482134647,0.55374445,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482134843,0.55374445,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482135046,0.55374445,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482135244,0.6601684,1133.6,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482135444,0.55389231,1133.5,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482135647,0.55389231,1133.4,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482135948,0.55389231,1133.3,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482136143,0.55389231,1133.2,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482136344,0.55389231,1133.1,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482136548,0.55389231,1133.0,1132.7,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482136749,0.6601684,1133.6,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482137044,0.55391108,1133.5,1132.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482137250,0.55391108,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482137546,0.55391108,1133.3,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482137846,0.55391108,1133.2,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482138145,0.6601684,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482138447,0.55407784,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482138646,0.55407784,1133.3,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482138845,0.55407784,1133.2,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482139049,0.6601684,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482139247,0.55416155,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482139545,0.55416155,1133.3,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482139848,0.55416155,1133.2,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482140046,0.6601684,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482140250,0.5542255,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482140550,0.5542255,1133.3,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482140850,0.5542255,1133.2,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482141051,0.6601684,1133.5,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482141245,0.55413058,1133.4,1132.9,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482141448,0.6601684,1133.9,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482141648,0.55411209,1133.8,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482141848,0.55411209,1133.7,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482142050,0.55411209,1133.6,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482142246,0.55411209,1133.5,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482142447,0.55411209,1133.4,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482142651,0.81380841,1133.9,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482142949,0.55394455,1133.8,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482143245,0.55394455,1133.7,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482143445,0.55394455,1133.6,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482143646,0.55394455,1133.5,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482143846,0.55394455,1133.4,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482144149,0.81380841,1133.9,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482144350,0.55365898,1133.8,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482144546,0.81380841,1133.9,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482144547,0.55365898,1133.7,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482144750,0.55365898,1133.6,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482145050,0.55365898,1133.5,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482145251,0.55365898,1133.4,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482145451,0.81380841,1133.9,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482145651,0.55284793,1133.8,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482145950,0.55284793,1133.7,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482146151,0.55284793,1133.6,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482146450,0.55284793,1133.5,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482146751,0.55284793,1133.4,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482146947,0.55284793,1133.3,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482147152,0.6601684,1133.6,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482147346,0.55257982,1133.5,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482147551,0.55257982,1133.4,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482147746,0.55257982,1133.3,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482147951,0.6601684,1133.6,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482148146,0.55256867,1133.5,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482148350,0.55256867,1133.4,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482148549,0.55256867,1133.3,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482148748,0.6601684,1133.6,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482149053,0.55253409,1133.5,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482149252,0.55253409,1133.4,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482149449,0.55253409,1133.3,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482149650,0.6601684,1133.7,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482149849,0.55252119,1133.6,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482150050,0.55252119,1133.5,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482150250,0.55252119,1133.4,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482150449,0.55252119,1133.3,1133.0,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482150652,0.6601684,1133.7,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482150951,0.55252023,1133.6,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482151151,0.55246325,1133.5,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482151350,0.55246325,1133.4,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482151557,0.65862739,1133.7,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482151757,0.55262886,1133.6,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482151955,0.55262886,1133.5,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482152252,0.65862739,1133.7,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482152253,0.55262886,1133.4,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482152457,0.8122674,1133.9,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482152755,0.55259397,1133.8,1133.1,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482152957,0.55259397,1133.7,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482153155,0.55259397,1133.6,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482153356,0.55259397,1133.5,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482153652,0.65862739,1134.0,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482153854,0.55248209,1133.9,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482154053,0.55248209,1133.8,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482154257,0.55248209,1133.7,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482154453,0.55248209,1133.6,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482154757,0.55248209,1133.5,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482154956,0.65862739,1134.0,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482155157,0.55238563,1133.9,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482155357,0.55238563,1133.8,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482155556,0.55238563,1133.7,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482155756,0.55238563,1133.6,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482156060,0.55238563,1133.5,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482156258,0.65862739,1134.0,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482156458,0.55220994,1133.9,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482156656,0.55220994,1133.8,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482156861,0.55220994,1133.7,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482157062,0.55220994,1133.6,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482157358,0.8122301,1134.1,1133.2,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482157661,0.55217357,1134.0,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482157861,0.55217357,1133.9,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482158162,0.55217357,1133.8,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482158360,0.55217357,1133.7,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482158561,0.8122301,1134.1,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482158862,0.55204442,1134.0,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482159061,0.55204442,1133.9,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482159258,0.55204442,1133.8,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482159462,0.55204442,1133.7,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482159761,0.8122301,1134.1,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482159958,0.55194387,1134.0,1133.3,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482160258,0.55194387,1133.9,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482160461,0.55194387,1133.8,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482160661,0.15360271,1134.1,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482160858,0.55223673,1134.0,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482161057,0.55223673,1133.9,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482161257,0.55223673,1133.8,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482161557,0.15360271,1134.1,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482161762,0.55212756,1134.0,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482162361,0.55212756,1134.1,1133.4,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482162659,0.55212756,1134.1,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482162863,0.55212756,1134.0,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482163065,0.65862739,1134.3,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482163265,0.55166896,1134.2,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482163462,0.55166896,1134.1,1133.5,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482163663,0.55166896,1134.0,1133.5,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482163867,0.15357424,1134.4,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482164068,0.5514193,1134.3,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482165269,0.5514193,1134.2,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482165569,0.5514193,1134.1,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482165767,0.15357424,1134.4,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482166266,0.70451498,1134.4,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482166471,0.55094074,1134.3,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482166768,0.55094074,1134.2,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482167068,0.15357424,1134.4,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482167271,0.55071848,1134.5,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482167469,0.55071848,1134.4,1133.6,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482167673,0.55071848,1134.3,1133.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482167874,0.81216911,1134.7,1133.8,0.21908361]
["bitfinex-derivatives","BNBF0:USTF0",1761482168073,0.55044185,1134.6,1131.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482168370,0.55044185,1134.6,1133.8,0.21851918]
["bitfinex-derivatives","BNBF0:USTF0",1761482169175,0.55044185,1134.6,1133.7,0.21851918]
["bitfinex-derivatives","BNBF0:USTF0",1761482169672,0.55044185,1134.5,1133.7,0.21851918]
["bitfinex-derivatives","BNBF0:USTF0",1761482169876,0.55044185,1134.4,1133.7,0.21851918]
["bitfinex-derivatives","BNBF0:USTF0",1761482170175,0.55044185,1134.3,1133.7,0.21851918]
["bitfinex-derivatives","BNBF0:USTF0",1761482170370,0.55044185,1134.2,1133.6,0.21851918]
["bitfinex-derivatives","BNBF0:USTF0",1761482170574,0.65862739,1134.5,1133.6,0.21851918]
["bitfinex-derivatives","BNBF0:USTF0",1761482170772,0.5499109,1134.4,1133.6,0.21851918]
["bitfinex-derivatives","BNBF0:USTF0",1761482170973,0.5499109,1134.4,1131.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482171172,0.5499109,1134.4,1133.6,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482172777,0.5499109,1134.3,1133.6,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482172977,0.5499109,1134.2,1133.6,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482173177,0.65862739,1134.6,1133.6,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482173474,0.54962803,1134.5,1133.6,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482173678,0.54962803,1134.4,1133.6,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482173877,0.54962803,1134.3,1133.6,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482174177,0.54962803,1134.2,1133.7,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482174377,0.65862739,1134.6,1133.7,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482174580,0.54952211,1134.5,1133.7,0.21848609]
["bitfinex-derivatives","BNBF0:USTF0",1761482174781,0.54952211,1134.5,1131.4,0.15376968]
["bitfinex-derivatives","BNBF0:USTF0",1761482174976,0.54952211,1134.5,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482175478,0.54952211,1134.4,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482175682,0.54952211,1134.3,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482175881,0.54952211,1134.2,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482176077,0.81216911,1134.7,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482176281,0.54944644,1134.6,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482176578,0.54944644,1134.5,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482176782,0.54944644,1134.4,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482176979,0.54944644,1134.3,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482177180,0.54944644,1134.2,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482177384,0.81216911,1134.7,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482177583,0.54932499,1134.6,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482177784,0.54932499,1134.5,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482177984,0.54932499,1134.4,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482178281,0.54932499,1134.3,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482178480,0.54932499,1134.2,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482178684,0.81216911,1134.7,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482178885,0.54928085,1134.6,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482179184,0.54928085,1134.5,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482179381,0.54928085,1134.4,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482179582,0.54928085,1134.3,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482179784,0.54928085,1134.2,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482179985,0.81216911,1134.7,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482180186,0.54924741,1134.6,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482180486,0.54924741,1134.5,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482185990,0.70280607,1134.5,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482187588,0.54924741,1134.4,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482187792,0.54924741,1134.3,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482187992,0.15355866,1134.5,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482189188,0.54934318,1134.6,1133.7,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482189389,0.54934318,1134.5,1133.9,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482189587,0.54934318,1134.4,1133.9,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482189788,0.15350718,1134.8,1133.9,0.21838417]
["bitfinex-derivatives","BNBF0:USTF0",1761482189993,0.54924203,1134.7,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482190190,0.54924203,1134.6,1133.9,0.21829128]
["bitfinex-derivatives","BNBF0:USTF0",1761482190390,0.15350718,1134.8,1133.9,0.21829128]
["bitfinex-derivatives","BNBF0:USTF0",1761482190788,0.15350718,1134.8,1134.0,0.21829128]
["bitfinex-derivatives","BNBF0:USTF0",1761482190993,0.70269157,1134.8,1134.0,0.21829128]
["bitfinex-derivatives","BNBF0:USTF0",1761482191294,0.54918439,1134.7,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482191594,0.54918439,1134.6,1134.0,0.21817283]
["bitfinex-derivatives","BNBF0:USTF0",1761482191794,0.15350718,1134.8,1134.0,0.21817283]
["bitfinex-derivatives","BNBF0:USTF0",1761482192495,0.70274157,1134.8,1134.0,0.21817283]
["bitfinex-derivatives","BNBF0:USTF0",1761482192695,0.54923439,1134.7,1134.0,0.21817283]
["bitfinex-derivatives","BNBF0:USTF0",1761482192891,0.54923439,1134.6,1134.0,0.21817283]
["bitfinex-derivatives","BNBF0:USTF0",1761482193096,0.15350718,1134.8,1134.0,0.21817283]
["bitfinex-derivatives","BNBF0:USTF0",1761482193997,0.15350718,1134.8,1134.1,0.21817283]
["bitfinex-derivatives","BNBF0:USTF0",1761482194496,0.15350718,1134.8,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482194692,0.15350718,1134.8,1134.1,0.21814511]
["bitfinex-derivatives","BNBF0:USTF0",1761482194892,0.54933814,1134.9,1134.1,0.21814511]
["bitfinex-derivatives","BNBF0:USTF0",1761482195096,0.54933814,1134.8,1134.1,0.21814511]
["bitfinex-derivatives","BNBF0:USTF0",1761482195296,0.54933814,1134.7,1134.1,0.21814511]
["bitfinex-derivatives","BNBF0:USTF0",1761482195496,0.15348348,1135.0,1134.1,0.21814511]
["bitfinex-derivatives","BNBF0:USTF0",1761482195896,0.15348348,1135.0,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482195897,0.70271994,1135.0,1134.2,0.21814511]
["bitfinex-derivatives","BNBF0:USTF0",1761482196197,0.54923646,1134.9,1134.2,0.21814511]
["bitfinex-derivatives","BNBF0:USTF0",1761482196393,0.54923646,1134.8,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482196597,0.54923646,1134.7,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482196797,0.15348348,1135.0,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482197198,0.70273015,1135.0,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482197493,0.54924667,1134.9,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482197697,0.54924667,1134.8,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482197897,0.54924667,1134.7,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482198095,0.15348348,1135.0,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482198502,0.70275182,1135.0,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482198700,0.54926834,1134.9,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482198999,0.54926834,1134.8,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482199201,0.54926834,1134.7,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482199395,0.15348348,1135.0,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482200199,0.70261608,1135.0,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482200499,0.5491326,1134.9,1134.2,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482200800,0.5491326,1134.8,1134.3,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482200996,0.15348348,1135.0,1134.3,0.2180983]
["bitfinex-derivatives","BNBF0:USTF0",1761482201205,0.15348348,1135.0,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482201396,0.15348348,1135.0,1134.3,0.2179615]
["bitfinex-derivatives","BNBF0:USTF0",1761482203001,0.54908045,1135.1,1134.3,0.2179615]
["bitfinex-derivatives","BNBF0:USTF0",1761482203397,0.54908045,1135.0,1134.4,0.2179615]
["bitfinex-derivatives","BNBF0:USTF0",1761482203697,0.54908045,1134.9,1134.4,0.2179615]
["bitfinex-derivatives","BNBF0:USTF0",1761482203901,0.15346317,1135.2,1134.4,0.2179615]
["bitfinex-derivatives","BNBF0:USTF0",1761482204102,0.70226334,1135.2,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482204398,0.70226334,1135.2,1134.4,0.21787331]
["bitfinex-derivatives","BNBF0:USTF0",1761482204597,0.15346317,1135.2,1134.4,0.21787331]
["bitfinex-derivatives","BNBF0:USTF0",1761482204897,0.15346317,1135.2,1134.5,0.21787331]
["bitfinex-derivatives","BNBF0:USTF0",1761482205201,0.70226334,1135.2,1134.5,0.21787331]
["bitfinex-derivatives","BNBF0:USTF0",1761482205401,0.54880017,1135.1,1132.4,2.34847076]
["bitfinex-derivatives","BNBF0:USTF0",1761482205600,0.54880017,1135.0,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482205803,0.15346317,1135.2,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482206499,0.70204162,1135.2,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482206701,0.54857845,1135.1,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482207000,0.54857845,1135.0,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482207204,0.15346317,1135.2,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482208604,0.54848281,1135.3,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482208804,0.54848281,1135.2,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482209005,0.54848281,1135.1,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482209205,0.15344287,1135.4,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482209401,0.70189195,1135.4,1134.5,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482210706,0.54844908,1135.3,1134.6,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482211010,0.54844908,1135.2,1134.6,0.21773031]
["bitfinex-derivatives","BNBF0:USTF0",1761482211210,0.15344287,1135.4,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482211507,0.15344287,1135.4,1134.6,0.21754135]
["bitfinex-derivatives","BNBF0:USTF0",1761482212009,0.7018236,1135.4,1134.6,0.21754135]
["bitfinex-derivatives","BNBF0:USTF0",1761482212210,0.54838073,1135.3,1134.6,0.21754135]
["bitfinex-derivatives","BNBF0:USTF0",1761482212508,0.54838073,1135.2,1134.5,0.21754135]
["bitfinex-derivatives","BNBF0:USTF0",1761482212706,0.54838073,1135.1,1134.5,0.21754135]
["bitfinex-derivatives","BNBF0:USTF0",1761482212909,0.15344287,1135.4,1134.5,0.21754135]
["bitfinex-derivatives","BNBF0:USTF0",1761482213209,0.54840328,1135.3,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482213405,0.54840328,1135.3,1134.5,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482214005,0.15344287,1135.4,1134.5,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482214206,0.70184615,1135.4,1134.5,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482214509,0.54840328,1135.3,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482214706,0.54840328,1135.2,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482214908,0.54840328,1135.1,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482215105,0.15344287,1135.4,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482215309,0.70196586,1135.4,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482216109,0.54852299,1135.3,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482216413,0.54852299,1135.2,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482216613,0.54852299,1135.1,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482216814,0.15344287,1135.4,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482217414,0.54847175,1135.6,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482217612,0.54847175,1135.5,1134.6,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482217815,0.54847175,1135.5,1134.7,0.21751499]
["bitfinex-derivatives","BNBF0:USTF0",1761482218316,0.54847175,1135.5,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482218612,0.54847175,1135.4,1134.7,0.21744979]
["bitfinex-derivatives","BNBF0:USTF0",1761482218812,0.54847175,1135.3,1134.7,0.21744979]
["bitfinex-derivatives","BNBF0:USTF0",1761482219012,0.15342258,1135.6,1134.8,0.21744979]
["bitfinex-derivatives","BNBF0:USTF0",1761482219216,0.70183638,1135.6,1134.8,0.21744979]
["bitfinex-derivatives","BNBF0:USTF0",1761482219617,0.70183638,1135.6,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482219817,0.70183638,1135.6,1134.8,0.21744445]
["bitfinex-derivatives","BNBF0:USTF0",1761482220317,0.5484138,1135.5,1134.5,0.21744445]
["bitfinex-derivatives","BNBF0:USTF0",1761482220612,0.5484138,1135.4,1134.5,0.21744445]
["bitfinex-derivatives","BNBF0:USTF0",1761482220816,0.5484138,1135.3,1134.6,0.21744445]
["bitfinex-derivatives","BNBF0:USTF0",1761482221113,0.5484138,1135.2,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482221315,0.5484138,1135.1,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482221511,0.5484138,1135.0,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482221715,0.5484138,1134.9,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482221914,0.65862739,1135.4,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482222115,0.54861727,1135.3,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482222313,0.54861727,1135.2,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482222517,0.54861727,1135.1,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482222814,0.54861727,1135.0,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482223018,0.54861727,1134.9,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482223313,0.65862739,1135.2,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482223615,0.54880329,1135.1,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482223818,0.54880329,1135.0,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482224019,0.54880329,1134.9,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482224218,0.65862739,1135.3,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482224418,0.54881856,1135.2,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482224914,0.54881856,1135.2,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482225219,0.54881856,1135.1,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482225416,0.54881856,1135.0,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482228425,0.54881856,1134.9,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482228625,0.54881856,1134.8,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482228825,0.54881856,1134.7,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482229123,0.65862739,1135.2,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482229326,0.54912296,1135.1,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482229527,0.54912296,1135.0,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482229727,0.54912296,1134.9,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482230022,0.54912296,1134.8,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482230227,0.65862739,1135.2,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482230524,0.54915231,1135.1,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482230727,0.54915231,1135.0,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482230925,0.54915231,1134.9,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482231128,0.54915231,1134.8,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482231329,0.65862739,1135.2,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482231523,0.54920004,1135.1,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482231724,0.54920004,1135.0,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482231928,0.54920004,1134.9,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482232228,0.54920004,1134.8,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482232429,0.65862739,1135.2,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482232630,0.54913149,1135.1,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482232830,0.54913149,1135.0,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482233126,0.54913149,1134.9,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482233325,0.54913149,1134.8,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482233528,0.65862739,1135.3,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482233830,0.54924981,1135.2,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482234027,0.54924981,1135.1,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482234226,0.54924981,1135.0,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482234427,0.54924981,1134.9,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482234630,0.54924981,1134.8,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482234928,0.65862739,1135.3,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482235128,0.54934877,1135.2,1134.2,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482235329,0.54934877,1135.1,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482235531,0.54934877,1135.0,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482235826,0.54934877,1134.9,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482236027,0.65862739,1135.3,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482236225,0.54948445,1135.2,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482236425,0.54948445,1135.1,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482236627,0.54948445,1135.0,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482236829,0.54948445,1134.9,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482237028,0.65862739,1135.3,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482237227,0.54957433,1135.2,1134.3,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482237430,0.54957433,1135.2,1134.4,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482238428,0.54957433,1135.1,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482238628,0.54957433,1135.0,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482238833,0.65862739,1135.4,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482239034,0.54992855,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482239228,1.20855594,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482239431,0.54992855,1135.2,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482239631,0.65862739,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482239632,0.54992855,1135.1,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482239832,0.54992855,1135.0,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482240133,0.65862739,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482240531,1.20865316,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482240736,0.55002577,1135.2,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482241034,0.55002577,1135.1,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482241234,0.55002577,1135.0,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482241535,0.65862739,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482242032,1.20890167,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482242238,0.55027428,1135.2,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482242438,0.55027428,1135.1,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482242638,0.55027428,1135.0,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482242838,0.65862739,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482243239,0.55043345,1135.2,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482243834,0.65862739,1135.3,1134.5,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482244135,0.55043345,1135.4,1132.4,3.22643566]
["bitfinex-derivatives","BNBF0:USTF0",1761482244136,0.55043345,1135.2,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482244440,0.15342258,1135.6,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482244639,0.55053809,1135.5,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482246234,0.55053809,1135.4,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482246538,0.55053809,1135.3,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482246838,0.15342258,1135.6,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482247039,0.55071508,1135.5,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482247840,0.55071508,1135.4,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482248036,0.55071508,1135.3,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482248236,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482248435,0.55088509,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482248735,0.55088509,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482248940,0.55088509,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482249140,0.55088509,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482249340,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482249541,0.55083795,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482249737,0.55083795,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482249937,0.55083795,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482250137,0.55083795,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482250337,0.55083795,1135.3,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482250537,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482250837,0.55082349,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482251036,0.55082349,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482251236,0.55082349,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482251541,0.55082349,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482251736,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482251937,0.55076821,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482252139,0.55076821,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482252341,0.55076821,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482252539,0.55076821,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482252739,0.55076821,1135.3,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482252938,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482253142,0.55053889,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482253343,0.55053889,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482253539,0.55053889,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482253743,0.55053889,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482253944,0.55053889,1135.3,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482254245,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482254440,0.55054138,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482254643,0.55054138,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482254841,0.55054138,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482255041,0.55054138,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482255240,0.55054138,1135.3,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482255440,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482255640,0.55053855,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482255846,0.55053855,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482256046,0.55053855,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482256247,0.55053855,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482256446,0.55053855,1135.3,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482256647,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482256947,0.55051821,1135.7,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482257147,0.55051821,1135.6,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482257346,0.55051821,1135.5,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482257544,0.55051821,1135.4,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482257743,0.55051821,1135.3,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482257948,0.15341041,1135.8,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482258149,0.55051739,1135.7,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482258352,0.55051739,1135.6,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482258551,0.55051739,1135.5,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482258748,0.55051739,1135.4,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482258947,0.55051739,1135.3,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482259153,0.15341041,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482259349,0.55053257,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482259548,0.55053257,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482259749,0.55053257,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482259953,0.55053257,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482260152,0.55053257,1135.3,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482260453,0.81017979,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482260753,0.55045582,1135.7,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482260950,0.55045582,1135.6,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482261153,0.15340229,1136.0,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482261354,0.55039251,1135.9,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482261553,0.55039251,1135.8,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482261751,0.55039251,1135.7,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482261954,0.55039251,1135.6,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482262151,0.15340229,1136.0,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482262351,0.55026313,1135.9,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482262550,0.55026313,1135.8,1135.1,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482262755,0.55026313,1135.7,1135.0,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482262950,0.55026313,1135.6,1135.0,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482263155,0.55026313,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482263451,0.55026313,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482263654,0.65676938,1135.9,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482263850,0.55018018,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482264055,0.55018018,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482264254,0.55018018,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482264453,0.55018018,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482264655,0.81017167,1136.0,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482264656,0.55018018,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482264857,0.65676938,1135.9,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482265056,0.55014153,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482265256,0.55014153,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482265457,0.55014153,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482265656,0.55014153,1135.5,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482265856,0.55014153,1135.4,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482266054,0.81017167,1136.0,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482266356,1.20686253,1135.9,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482266557,1.20686253,1135.8,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482266754,0.55009315,1135.7,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482266959,0.55009315,1135.6,1134.9,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482267159,0.55009315,1135.5,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482267359,0.55009315,1135.4,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482267656,0.55009315,1135.3,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482267859,0.65676938,1135.6,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482268258,1.20687013,1135.6,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482268459,0.55010075,1135.5,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482268659,0.55010075,1135.4,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482268957,0.55010075,1135.3,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482269159,0.55010075,1135.2,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482269459,0.65676938,1135.8,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482269657,0.55012428,1135.7,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482269855,0.55012428,1135.6,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482270056,0.55012428,1135.5,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482270359,0.55012428,1135.4,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482270560,0.55012428,1135.3,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482270759,0.55012428,1135.2,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482270957,0.65676938,1135.8,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482271157,0.55012306,1135.7,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482271357,0.55012306,1135.6,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482271561,0.55012306,1135.5,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482271858,0.55012306,1135.4,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482272055,0.55012306,1135.3,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482272260,0.65676938,1135.8,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482272455,0.55008271,1135.7,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482272662,0.55008271,1135.6,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482272961,0.55008271,1135.5,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482273164,0.55008271,1135.4,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482273361,0.55008271,1135.3,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482273659,0.65615136,1135.7,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482273962,1.20622721,1135.6,1134.8,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482274263,0.55007585,1135.5,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482276060,1.20622721,1135.5,1134.7,0.2177057]
["bitfinex-derivatives","BNBF0:USTF0",1761482276265,1.20622721,1135.5,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482276266,0.55007585,1135.4,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482276462,1.20622721,1135.4,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482276764,0.55007585,1135.3,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482276961,0.55007585,1135.2,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482277165,0.55007585,1135.1,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482277360,0.65615136,1135.5,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482277560,0.55015622,1135.4,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482279567,0.55015622,1135.3,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482279869,0.55015622,1135.2,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482280064,0.65615136,1135.7,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482280265,0.55013415,1135.6,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482280568,0.55013415,1135.5,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482280765,0.55013341,1135.4,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482280966,0.55013341,1135.3,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482281164,0.55013341,1135.2,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482281365,0.65622925,1135.6,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482281863,1.20633775,1135.6,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482282063,0.5501085,1135.5,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482282366,0.5501085,1135.4,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482282663,0.5501085,1135.3,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482282968,0.65622925,1135.6,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482283169,0.55011637,1135.5,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482288674,0.55011637,1135.4,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482288870,0.55011637,1135.3,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482289070,0.55011637,1135.2,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482289276,0.65622925,1135.6,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482289472,0.55070914,1135.5,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482289671,0.55070914,1135.4,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482289876,0.55070914,1135.3,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482290175,0.55070914,1135.2,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482290372,0.65622925,1135.6,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482290572,0.55083556,1135.5,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482290876,0.55083556,1135.4,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482291075,0.55083556,1135.3,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482291271,0.55083556,1135.2,1134.6,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482291478,0.65622925,1135.6,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482291778,0.55087955,1135.5,1134.7,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482291976,0.15340229,1136.0,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482292176,0.55082316,1135.9,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482292377,0.55082316,1135.8,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482292576,0.55082316,1135.7,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482292776,0.55082316,1135.6,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482292978,0.55082316,1135.5,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482293175,0.80963154,1136.0,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482293375,0.55088521,1135.9,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482293678,0.55088521,1135.8,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482293876,0.55088521,1135.7,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482294180,0.55088521,1135.6,1135.1,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482294377,0.55088521,1135.5,1135.0,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482294577,0.55111346,1135.4,1135.0,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482294781,0.55111346,1135.3,1134.9,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482295078,0.65622925,1135.7,1134.9,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482295282,0.5511504,1135.6,1134.9,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482295482,0.5511504,1135.5,1134.9,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482295782,0.5511504,1135.4,1134.9,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482295978,0.5511504,1135.3,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482296282,0.5511504,1135.2,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482296476,0.65622925,1135.6,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482296679,0.55149523,1135.5,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482296879,0.55149523,1135.4,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482297081,0.55149523,1135.3,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482297283,0.55149523,1135.2,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482297484,0.65622925,1135.6,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482297678,0.55162331,1135.5,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482297879,0.55162331,1135.4,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482298079,0.55162331,1135.3,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482298383,0.55167983,1135.2,1134.8,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482298582,1.317977,1135.9,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482298583,0.65622925,1135.7,1135.0,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482298781,0.55164826,1135.6,1135.0,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482299083,0.55164826,1135.5,1135.0,0.21846427]
["bitfinex-derivatives","BNBF0:USTF0",1761482299284,0.55164826,1135.4,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482299479,0.55164826,1135.3,1134.9,0.21908128]
["bitfinex-derivatives","BNBF0:USTF0",1761482299782,0.55164826,1135.2,1134.9,0.21908128]
["bitfinex-derivatives","BNBF0:USTF0",1761482299978,0.55179785,1135.1,1134.9,0.21908128]
["bitfinex-derivatives","BNBF0:USTF0",1761482300181,0.65622925,1135.6,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482300380,0.55181647,1135.5,1134.7,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482300584,0.55181647,1135.4,1134.7,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482300783,0.65622925,1135.2,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482300984,0.55181647,1135.1,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482301185,0.55181647,1135.0,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482301485,0.55181647,1134.9,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482301785,0.65622925,1135.2,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482301985,0.5520035,1135.1,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482302185,0.5520035,1135.0,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482302381,0.5520035,1134.9,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482302582,0.65622925,1135.2,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482302781,0.55202652,1135.1,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482302985,0.55202652,1135.0,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482303182,0.55202652,1134.9,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482303385,0.55202652,1134.8,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482303590,0.65622925,1135.4,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482303789,0.55205849,1135.3,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482303989,0.55205849,1135.2,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482304187,0.55205849,1135.1,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482304386,0.55205849,1135.0,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482304588,0.55205849,1134.9,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482304789,0.55205849,1134.8,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482304989,0.65622925,1135.4,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482305187,0.55198494,1135.3,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482305385,0.55198494,1135.2,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482305591,0.55198494,1135.1,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482305786,0.55198494,1135.0,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482305988,0.55198494,1134.9,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482306193,0.65622925,1135.4,1134.5,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482306493,0.55186726,1135.3,1134.6,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482306792,0.55186726,1135.2,1134.6,0.21919444]
["bitfinex-derivatives","BNBF0:USTF0",1761482306996,0.55186726,1135.1,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482307191,0.55186726,1135.0,1134.6,0.21914144]
["bitfinex-derivatives","BNBF0:USTF0",1761482307389,0.55186726,1134.9,1134.6,0.21914144]
["bitfinex-derivatives","BNBF0:USTF0",1761482307590,0.65622925,1135.4,1134.6,0.21914144]
["bitfinex-derivatives","BNBF0:USTF0",1761482307889,0.55180879,1135.3,1134.5,0.21914144]
["bitfinex-derivatives","BNBF0:USTF0",1761482308094,0.55180879,1135.2,1134.5,0.21914144]
["bitfinex-derivatives","BNBF0:USTF0",1761482308294,0.55180879,1135.1,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482308490,0.55180879,1135.0,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482308693,0.55180879,1134.9,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482308994,0.65622925,1135.4,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482309291,0.55177078,1135.3,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482309494,0.55177078,1135.2,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482309791,0.55177078,1135.1,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482309991,0.55177078,1135.0,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482310194,0.55177078,1134.9,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482310392,0.65622925,1135.3,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482310595,0.55171049,1135.2,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482310792,0.55171049,1135.1,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482310993,0.55171049,1135.0,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482311192,0.55171049,1134.9,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482311496,0.65622925,1135.2,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482311696,0.55168103,1135.1,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482311895,0.55168103,1135.0,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482312094,0.55168103,1134.9,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482312399,0.65622925,1135.2,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482312596,0.55157012,1135.1,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482312796,0.55157012,1135.0,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482313098,0.55157012,1134.9,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482313296,0.65622925,1135.2,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482313495,0.55153088,1135.1,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482313700,0.55153088,1135.0,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482313898,0.55153088,1134.9,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482314198,0.65622925,1135.2,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482314396,0.55153105,1135.1,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482314602,0.55153105,1135.0,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482314902,0.55153105,1134.9,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482315101,0.65622925,1135.3,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482315402,0.55149564,1135.2,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482315600,0.55149564,1135.1,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482315804,0.55149564,1135.0,1134.5,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482316004,0.55149564,1134.9,1134.4,0.2191105]
["bitfinex-derivatives","BNBF0:USTF0",1761482316203,0.55149564,1134.8,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482316403,0.65622925,1135.3,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482316602,1.20766724,1135.2,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482316802,0.55143799,1135.1,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482317005,0.55143799,1135.0,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482317305,0.55143799,1134.9,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482317502,0.65622925,1135.2,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482317503,0.55143799,1134.8,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482317704,0.65622925,1135.2,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482317903,0.55137627,1135.1,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482318104,0.55137627,1135.0,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482318307,0.55137627,1134.9,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482318504,0.55137627,1134.8,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482318805,0.65622925,1135.1,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482319008,0.55129804,1135.0,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482319308,0.55129804,1134.9,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482319508,0.55129804,1134.8,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482319708,0.65622925,1135.1,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482320009,0.5512296,1135.0,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482320205,0.5512296,1134.9,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482320405,0.5512296,1134.8,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482320703,0.65622925,1135.1,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482320904,0.55116834,1135.0,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482321308,0.55116834,1134.9,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482321608,0.55116834,1134.8,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482321809,0.65622925,1135.3,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482322109,0.55120046,1135.2,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482322406,0.55120046,1135.1,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482322609,0.55120046,1135.0,1134.3,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482322805,0.55120046,1134.9,1134.3,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482323110,0.55120046,1134.8,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482323309,0.65622925,1135.3,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482323509,0.55122557,1135.2,1134.4,0.2190005]
["bitfinex-derivatives","BNBF0:USTF0",1761482323712,0.55122557,1135.1,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482324006,0.55122557,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482324210,0.55122557,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482324408,0.55122557,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482324609,0.65622925,1135.3,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482324808,0.55121558,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482325012,0.55121558,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482325212,0.55121558,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482325412,0.55121558,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482325613,0.55121558,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482325814,0.65622925,1135.3,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482326014,0.55121855,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482326211,0.55121855,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482326413,1.317977,1135.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482326414,0.55121855,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482326610,0.55121855,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482326814,0.55121855,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482327109,0.65622925,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482327310,0.55122836,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482327514,0.55122836,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482327715,0.55122836,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482328011,0.55122836,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482328210,0.65622925,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482328415,0.55118302,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482328613,0.55118302,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482328816,0.55118302,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482329016,0.65622925,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482329017,0.55118302,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482329215,0.65622925,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482329415,0.55103953,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482329615,0.55103953,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482329811,0.55103953,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482330017,0.55103953,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482330213,0.65622925,1135.4,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482330517,0.55088702,1135.3,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482330816,0.55088702,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482331014,0.55088702,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482331213,0.55088702,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482331412,0.55088702,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482331716,0.55088702,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482332013,0.65622925,1135.4,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482332212,0.55104816,1135.3,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482332412,0.55104816,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482332616,0.55104816,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482332913,0.55104816,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482333120,0.55104816,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482333314,0.55104816,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482333515,0.65622925,1135.4,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482333715,0.55084811,1135.3,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482333917,0.55084811,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482334121,0.55084811,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482334319,0.55084811,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482334620,0.55084811,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482334821,0.55084811,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482335016,0.65622925,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482335221,0.55083994,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482335417,0.55083994,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482336218,0.55083994,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482336419,0.55083994,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482336716,0.65622925,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482336918,0.55089124,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482337118,0.55089124,1135.0,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482337318,0.55089124,1134.9,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482337623,0.55089124,1134.8,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482337823,0.65622925,1135.2,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482338020,0.5508561,1135.1,1134.4,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482338220,0.5508561,1135.0,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482338521,0.5508561,1134.9,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482338722,0.5508561,1134.8,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482338923,0.5508561,1134.7,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482339123,0.65622925,1135.2,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482339321,0.55057449,1135.1,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482339521,0.55057449,1135.0,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482339721,0.55057449,1134.9,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482339921,0.55057449,1134.8,1134.3,0.21895453]
["bitfinex-derivatives","BNBF0:USTF0",1761482340226,0.55057449,1134.7,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482340422,0.55057449,1134.6,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482340622,0.55057449,1134.5,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482340921,0.65622925,1135.2,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482341121,0.55042658,1135.1,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482341326,0.55042658,1135.0,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482341522,0.55042658,1134.9,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482341728,0.55042658,1134.8,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482341927,0.55042658,1134.7,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482342123,0.55042658,1134.6,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482342423,0.55042658,1134.5,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482342628,0.65622925,1135.1,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482342929,0.55031834,1135.0,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482343129,0.55031834,1134.9,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482343328,0.65622925,1135.0,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482343329,0.55031834,1134.8,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482343525,0.55031834,1134.7,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482343724,0.55031834,1134.6,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482344026,0.55031834,1134.5,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482344227,0.65622925,1135.0,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482344425,0.55019707,1134.9,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482344730,0.55019707,1134.8,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482344928,0.55019707,1134.7,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482345129,0.55019707,1134.6,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482345331,0.65622925,1135.0,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482345629,0.55012096,1134.9,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482345827,0.55012096,1134.8,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482346027,0.55012096,1134.7,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482346230,0.55012096,1134.6,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482346428,0.65622925,1135.0,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482346626,0.55005427,1134.9,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482346830,0.55005427,1134.8,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482347130,0.55005427,1134.7,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482347428,0.55005427,1134.6,1134.1,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482347730,0.55001318,1134.5,1134.0,0.21913764]
["bitfinex-derivatives","BNBF0:USTF0",1761482348028,0.65622925,1135.0,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482348226,0.55001272,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482348429,0.55001272,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482348625,0.55001272,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482348829,0.55001272,1134.6,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482349029,0.65622925,1135.0,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482349233,1.20615192,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482349430,0.54992267,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482349632,0.65622925,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482350031,1.20615192,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482350232,0.54992267,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482350433,0.54992267,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482350633,0.54992267,1134.6,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482350828,0.65622925,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482351332,0.54968793,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482351530,0.54968793,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482351832,0.54968793,1134.6,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482352030,0.65622925,1135.0,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482352232,0.54964061,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482352430,0.54964061,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482355035,0.54964061,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482355230,0.54964061,1134.6,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482355430,0.54964061,1134.5,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482355635,0.65622925,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482355836,0.55011039,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482356033,0.55011039,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482356237,0.55011039,1134.6,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482356533,0.55011039,1134.5,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482356737,0.55011039,1134.4,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482357037,0.65622925,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482357234,0.55017587,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482357439,0.55017587,1134.6,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482357739,0.55017587,1134.5,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482358035,0.55017587,1134.4,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482358239,0.65622925,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482358440,0.55032089,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482358740,0.55032089,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482358940,0.55032089,1134.6,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482359139,0.55032089,1134.5,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482359340,0.55032089,1134.4,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482359636,0.65622925,1134.9,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482359837,0.55040355,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482360038,0.55040355,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482360244,0.55040355,1134.6,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482360444,0.55040355,1134.5,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482360744,0.65622925,1135.0,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482361040,0.55055536,1134.9,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482361244,0.55055536,1134.8,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482361543,0.55055536,1134.7,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482361744,0.55055536,1134.6,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482361942,0.55055536,1134.5,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482362145,0.65622925,1135.0,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482362344,0.55066127,1134.9,1134.1,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482362545,1.20689052,1134.8,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482362742,0.55066127,1134.7,1134.0,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482363045,0.55066127,1134.6,1133.9,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482363348,0.55066127,1134.5,1133.9,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482363544,0.65622925,1134.7,1133.9,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482363545,0.55066127,1134.4,1133.9,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482363848,0.55066127,1134.3,1133.9,0.2189126]
["bitfinex-derivatives","BNBF0:USTF0",1761482364045,0.55066127,1134.2,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482364244,0.65622925,1134.5,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482364449,0.55047497,1134.4,1133.8,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482364644,0.55047497,1134.3,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482364849,0.55047497,1134.2,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482365046,0.55047497,1134.1,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482365248,0.65622925,1134.5,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482365446,0.55026221,1134.4,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482365646,0.55026221,1134.3,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482365851,0.55026221,1134.2,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482366051,0.55026221,1134.1,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482366253,0.65622925,1134.5,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482366462,0.5501531,1134.4,1133.7,0.21925707]
["bitfinex-derivatives","BNBF0:USTF0",1761482367453,0.5501531,1134.4,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482367454,0.5501531,1134.3,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482367653,0.5501531,1134.2,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482368249,0.65622925,1134.3,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482368450,1.20638235,1134.3,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482368652,0.5501531,1134.2,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482368854,0.5501531,1134.1,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482369157,0.5501531,1134.0,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482369457,0.65622925,1134.3,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482370053,1.20577396,1134.3,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482370256,0.54954471,1134.2,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482370457,0.54954471,1134.1,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482370656,0.54954471,1134.0,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482370857,0.65622925,1134.4,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482371058,0.54938654,1134.3,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482371455,0.54925177,1134.2,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482371658,0.54925177,1134.1,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482371859,0.54925177,1134.0,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482372056,0.65534281,1134.3,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482372457,0.54934524,1134.2,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482372756,0.54934524,1134.1,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482372956,0.54934524,1134.0,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482373157,0.65534281,1134.4,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482373357,0.54898441,1134.3,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482377767,0.54898441,1134.5,1133.5,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482377967,0.54898441,1134.5,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482377968,0.54898441,1134.4,1133.6,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482378168,0.54898441,1134.3,1133.6,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482378368,0.54898441,1134.2,1133.6,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482378563,0.65534281,1134.6,1133.7,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482378964,1.20424742,1134.6,1133.7,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482379266,0.54890461,1134.5,1133.8,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482379464,0.65534281,1134.6,1133.8,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482379465,0.54890461,1134.4,1133.8,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482379668,0.65534281,1134.7,1133.9,0.21916277]
["bitfinex-derivatives","BNBF0:USTF0",1761482380066,0.65534281,1134.7,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482380067,1.20435075,1134.7,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482380266,1.20435075,1134.7,1133.9,0.21860473]
["bitfinex-derivatives","BNBF0:USTF0",1761482380267,0.54900794,1134.6,1133.9,0.21860473]
["bitfinex-derivatives","BNBF0:USTF0",1761482380467,0.54900794,1134.5,1133.9,0.21860473]
["bitfinex-derivatives","BNBF0:USTF0",1761482380670,0.54900794,1134.4,1133.9,0.21860473]
["bitfinex-derivatives","BNBF0:USTF0",1761482380869,0.65534281,1134.8,1133.9,0.21860473]
["bitfinex-derivatives","BNBF0:USTF0",1761482381070,0.54909207,1134.7,1133.9,0.21860473]
["bitfinex-derivatives","BNBF0:USTF0",1761482381266,0.54909207,1134.6,1132.4,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761482381466,1.20443488,1134.6,1133.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482381669,0.54909207,1134.5,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482381868,0.54909207,1134.4,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482382072,0.54909207,1134.3,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482382369,0.65534281,1134.6,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482382772,1.20426375,1134.6,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482383072,0.54892094,1134.5,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482385279,0.54892094,1134.4,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482385478,0.54892094,1134.3,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482385675,0.54892094,1134.2,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482385978,0.65534281,1134.8,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482386174,0.54911613,1134.7,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482386374,0.54911613,1134.6,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482386575,0.54911613,1134.5,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482386779,0.54911613,1134.4,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482386974,0.54911613,1134.3,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482387174,0.54911613,1134.2,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482387379,0.65534281,1134.8,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482387576,0.54920593,1134.7,1133.7,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482387779,0.54920593,1134.6,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482388076,0.65534281,1134.7,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482388077,0.54920593,1134.5,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482388278,0.54920593,1134.4,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482388476,0.54920593,1134.3,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482388675,0.54920593,1134.2,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482388874,0.54920593,1134.1,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482389076,0.65534281,1134.7,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482389277,0.54915321,1134.6,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482389576,0.54915321,1134.5,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482389879,0.54915321,1134.4,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482390080,0.54915321,1134.3,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482390279,0.54915321,1134.2,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482390480,0.54915321,1134.1,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482390677,0.65534281,1134.5,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482390877,0.54913765,1134.4,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482392082,0.54913765,1134.3,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482392283,0.54913765,1134.2,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482392579,0.54913765,1134.1,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482392780,0.54913765,1134.0,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482392979,0.65534281,1134.4,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482393179,0.54919053,1134.3,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482398287,0.54919053,1134.2,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482398588,0.54919053,1134.1,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482398887,0.54919053,1134.0,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482399088,0.65534281,1134.4,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482399287,0.54939545,1134.3,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482399488,0.54939545,1134.2,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482399686,0.54939545,1134.1,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482399885,0.54939545,1134.0,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482400091,0.65534281,1134.4,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482400291,0.54950992,1134.3,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482400490,0.54950992,1134.2,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482400687,0.54950992,1134.1,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482400892,0.54950992,1134.0,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482401092,0.65534281,1134.4,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482401294,0.54953882,1134.3,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482401589,0.54953882,1134.2,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482401792,0.54953882,1134.1,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482401993,0.54953882,1134.0,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482402196,0.65534281,1134.5,1133.5,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482402393,1.20486058,1134.4,1133.4,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482402688,0.65534281,1134.2,1133.3,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482402889,0.54951777,1134.1,1133.3,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482403088,1.20486058,1134.1,1133.3,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482403392,0.54951777,1134.0,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482403993,1.20486058,1134.0,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482404193,0.54951777,1133.9,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482404391,0.54951777,1133.8,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482404689,0.54951777,1133.7,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482404989,0.65534281,1134.0,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482405490,1.20458026,1134.0,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482405693,0.54923745,1133.9,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482405993,0.54923745,1133.8,1133.2,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482406189,0.54923745,1133.7,1133.1,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482406389,0.54923745,1133.6,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482406593,0.65534281,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482406990,1.20423081,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482407294,0.548888,1133.8,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482407594,0.548888,1133.7,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482407794,0.548888,1133.6,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482407992,0.65534281,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482408390,1.20407109,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482408597,0.54872828,1133.8,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482408797,0.54872828,1133.7,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482408997,0.54872828,1133.6,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482409196,0.65534281,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482409698,1.20399231,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482409994,0.5486495,1133.8,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482410292,0.5486495,1133.7,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482410495,0.5486495,1133.6,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482410694,0.65534281,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482411296,1.20397545,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482411494,0.54863264,1133.8,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482411697,0.54863264,1133.7,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482411898,0.54863264,1133.6,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482412096,0.65534281,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482412500,1.20391049,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482412700,0.54856768,1133.8,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482412901,0.54856768,1133.7,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482413100,0.54856768,1133.6,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482413399,0.65534281,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482413801,1.20381922,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482414001,0.54847641,1133.8,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482414301,0.54847641,1133.7,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482414501,0.54847641,1133.6,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482414801,0.54847641,1133.5,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482414996,0.65534281,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482415197,0.54845589,1133.8,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482416301,1.2037987,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482416604,0.54845589,1133.7,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482416901,1.2037987,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482417098,0.54845589,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482417299,0.54845589,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482417497,0.54845589,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482417696,0.65534281,1133.8,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482417900,0.54831073,1133.7,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482418300,0.65534281,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482418501,1.20365354,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482418701,0.54831073,1133.7,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482418903,0.54831073,1133.6,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482419201,0.54831073,1133.5,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482419505,0.65534281,1133.9,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482419703,0.54831052,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482420004,0.54831052,1133.7,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482420203,0.54831052,1133.6,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482420400,0.54831052,1133.5,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482420705,0.65534281,1133.9,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482420905,0.54842168,1133.8,1133.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482424105,1.20376449,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482424305,0.54842168,1133.7,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482424503,0.54842168,1133.6,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482424707,0.54842168,1133.5,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482424907,0.65534281,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482425308,1.20430528,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482425507,0.54896247,1133.7,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482425705,0.54896247,1133.6,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482425908,0.54896247,1133.5,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482426203,0.65534281,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482426609,1.20405541,1133.8,1132.9,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482426809,1.20405541,1133.8,1132.2,0.15360949]
["bitfinex-derivatives","BNBF0:USTF0",1761482426810,0.5487126,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482427005,0.5487126,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482427210,0.5487126,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482427407,0.5487126,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482427606,0.5487126,1133.3,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482427807,0.65534281,1133.8,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482428007,0.54864135,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482428310,0.54864135,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482428510,0.54864135,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482428711,0.54864135,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482428911,0.54864135,1133.3,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482429109,0.65534281,1133.8,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482429408,0.54842854,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482429612,0.54842854,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482429806,0.54842854,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482430010,0.54842854,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482430308,0.54842854,1133.3,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482430507,0.65534281,1133.8,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482430810,0.54823255,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482431011,0.54823255,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482431209,0.54823255,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482431412,0.54823255,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482431610,0.54823255,1133.3,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482431909,0.65534281,1133.8,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482432113,0.5481732,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482432316,0.5481732,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482432514,0.5481732,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482432714,0.5481732,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482432911,0.54893908,1133.3,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482433116,0.65398837,1133.8,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482433316,0.54893908,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482433515,0.54893908,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482433811,0.54893908,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482434015,0.54893908,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482434214,0.54893908,1133.3,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482434415,0.65398837,1133.9,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482434611,0.54881823,1133.8,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482434911,0.54881823,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482435116,0.54881823,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482435316,0.54881823,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482435615,0.54881823,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482435816,0.54881823,1133.3,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482436017,0.65398837,1133.8,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482436211,0.54877559,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482436413,1.20276396,1133.7,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482436616,0.54877559,1133.6,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482436815,0.54877559,1133.5,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482437018,0.54877559,1133.4,1132.8,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482437214,2.1966284,1135.3,1132.2,0.15360949]
["bitfinex-derivatives","BNBF0:USTF0",1761482437215,0.65398837,1134.5,1133.1,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482437419,0.65398837,1135.0,1133.1,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482437615,0.54933479,1134.9,1133.1,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482437915,0.54933479,1134.8,1134.0,0.21863691]
["bitfinex-derivatives","BNBF0:USTF0",1761482438115,0.54933479,1134.7,1132.2,0.15360949]
["bitfinex-derivatives","BNBF0:USTF0",1761482438321,0.54933479,1134.6,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482438514,0.54933479,1134.5,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482438717,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482439116,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482439318,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482439519,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482439716,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482440020,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482440219,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482440417,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482440617,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482440918,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482443121,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482443324,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482443524,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482443825,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482444022,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482444222,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482444426,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482444623,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482444823,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482445023,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482445227,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482445426,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482445625,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482445825,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482446027,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482446226,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482446426,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482446629,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482446827,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482447037,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482447328,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482447632,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482447829,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482448033,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482448332,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482448531,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482448729,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482448930,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482449133,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482449434,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482449632,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482449835,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482450035,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482450236,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482450435,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482450636,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482450833,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482451036,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482451234,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482451439,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482451638,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482451936,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482452134,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482452338,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482452534,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482452737,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482452936,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482453134,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482453338,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482453539,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482453740,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482453938,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482454240,0.65398837,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482454441,1.1963754,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482454641,0.54238703,1134.7,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482454840,0.54238703,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482455041,0.54238703,1134.9,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482455241,0.54238703,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482455439,0.54238703,1134.9,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482455742,0.54238703,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482455938,0.54238703,1134.9,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482456238,0.54238703,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482456443,0.54238703,1134.9,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482456739,0.65398837,1135.0,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482456740,0.54238703,1134.8,1133.9,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482456943,0.54238703,1134.7,1133.8,0.2183813]
["bitfinex-derivatives","BNBF0:USTF0",1761482457243,0.54238703,1134.7,1132.2,0.15360949]
["bitfinex-derivatives","BNBF0:USTF0",1761482457244,0.54238703,1134.6,1132.2,0.15360949]
["bitfinex-derivatives","BNBF0:USTF0",1761482457443,0.54238703,1134.5,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482458741,1.1963754,1134.5,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482459043,0.54238703,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482459242,0.65398837,1134.5,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482459644,1.1963754,1134.5,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482459847,0.54238703,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482460745,0.65398837,1134.5,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482461044,1.1963754,1134.5,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482461242,0.69593213,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482461442,0.54238703,1134.3,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482462547,0.1535451,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482463348,0.69593213,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482463649,0.54238703,1134.3,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482464345,0.1535451,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482464949,0.69593213,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482465251,0.54238703,1134.3,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482466455,0.1535451,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482467253,0.69593213,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482467453,0.54238703,1134.3,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482467950,0.1535451,1134.4,1133.6,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482476352,0.69593213,1134.4,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482476557,0.1535451,1134.4,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482476751,0.54052731,1134.7,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482476956,0.65398837,1134.8,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482477159,0.15351937,1134.6,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482477357,0.15351937,1134.6,1133.9,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482477853,0.69404668,1134.6,1133.9,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482478053,0.54052731,1134.5,1133.9,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482478754,0.15351937,1134.6,1133.9,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482479560,0.15351937,1134.6,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482479955,0.69404668,1134.6,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482480259,0.54052731,1134.5,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482481157,0.15351937,1134.6,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482481762,0.69404668,1134.6,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482482058,0.54052731,1134.5,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482482860,0.15351937,1134.6,1133.8,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482483062,0.15351937,1134.6,1133.9,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482483559,0.54052731,1134.7,1133.9,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482483763,0.54052731,1134.8,1133.9,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482484064,0.15350582,1134.8,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482485964,0.69403313,1134.8,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482486165,0.54052731,1134.7,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482486767,0.15350582,1134.8,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482487664,0.69403313,1134.8,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482487969,0.54052731,1134.7,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482488570,0.15350582,1134.8,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482492065,0.54052731,1134.9,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482492271,0.15349025,1135.0,1134.0,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482492471,0.15349025,1135.0,1134.1,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482492670,0.69401756,1135.0,1134.1,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482492866,0.54052731,1134.9,1134.1,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482493071,0.15349025,1135.0,1134.1,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482493472,0.69401756,1135.0,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482493674,0.54052731,1134.9,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482494171,0.15349025,1135.0,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482494375,0.69401756,1135.0,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482494574,0.54052731,1134.9,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482494976,0.15349025,1135.0,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482495276,0.54052731,1134.9,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482496474,0.54052731,1134.8,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482496773,0.54052731,1134.9,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482496977,0.54052731,1134.8,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482497177,0.54052731,1134.9,1134.2,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482497676,0.54052731,1134.9,1134.3,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482498677,0.54052731,1134.9,1134.4,0.21785909]
["bitfinex-derivatives","BNBF0:USTF0",1761482499076,0.54052731,1134.9,1132.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482499376,0.15349025,1135.0,1134.3,0.21913078]
["bitfinex-derivatives","BNBF0:USTF0",1761482499679,0.69401756,1135.0,1134.3,0.21913078]
["bitfinex-derivatives","BNBF0:USTF0",1761482499874,0.54052731,1134.9,1134.3,0.21913078]
["bitfinex-derivatives","BNBF0:USTF0",1761482501076,0.15349025,1135.0,1134.3,0.21913078]
["bitfinex-derivatives","BNBF0:USTF0",1761482501977,0.69401756,1135.0,1134.3,0.21913078]
["bitfinex-derivatives","BNBF0:USTF0",1761482502180,0.54052731,1134.9,1134.2,0.21913078]
["bitfinex-derivatives","BNBF0:USTF0",1761482502381,0.69401756,1135.0,1134.2,0.21913078]
["bitfinex-derivatives","BNBF0:USTF0",1761482502680,0.69401756,1135.0,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482502879,0.69401756,1135.0,1134.2,0.21901781]
["bitfinex-derivatives","BNBF0:USTF0",1761482503482,0.54052731,1134.9,1134.1,0.21901781]
["bitfinex-derivatives","BNBF0:USTF0",1761482503982,0.54052731,1134.9,1132.3,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761482504180,0.54052731,1134.9,1134.1,0.21901657]
["bitfinex-derivatives","BNBF0:USTF0",1761482508785,1.34800593,1135.0,1134.1,0.21901657]
["bitfinex-derivatives","BNBF0:USTF0",1761482508986,0.54052731,1134.9,1134.1,0.21901657]
["bitfinex-derivatives","BNBF0:USTF0",1761482509285,0.69401756,1135.0,1134.2,0.21901657]
["bitfinex-derivatives","BNBF0:USTF0",1761482509781,0.69401756,1135.0,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482509980,0.69401756,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482510780,0.54052731,1134.9,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482510981,0.15349025,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482511482,0.69401756,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482511686,0.54052731,1134.9,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482512085,0.15349025,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482512486,0.69401756,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482512690,0.54052731,1134.9,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482513888,0.15349025,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482514290,0.69401756,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482514485,0.54052731,1134.9,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482514688,0.15349025,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482515085,0.69401756,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482515290,0.54052731,1134.9,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482515693,0.15349025,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482516291,0.69401756,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482516491,0.54052731,1134.9,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482517490,0.15349025,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482517690,0.69401756,1135.0,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482517890,0.54052731,1134.9,1134.2,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482518692,0.54052731,1134.9,1134.1,0.21892812]
["bitfinex-derivatives","BNBF0:USTF0",1761482518894,0.54052731,1134.9,1132.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482519092,0.54052731,1134.9,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482521797,0.80747862,1135.0,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482521997,1.34800593,1135.0,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482522197,0.54052731,1134.9,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482524498,0.54373638,1134.9,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482528300,0.54373638,1134.8,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482528498,0.80929547,1135.0,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482528499,0.54373638,1134.7,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482528800,0.54373638,1134.6,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482528997,0.80929547,1135.0,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482529195,0.5441182,1134.9,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482529496,0.5441182,1134.8,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482529695,0.5441182,1134.7,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482529896,0.5441182,1134.6,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482530096,0.15349025,1135.0,1134.1,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482530399,0.15349025,1135.0,1132.2,2.34852159]
["bitfinex-derivatives","BNBF0:USTF0",1761482530400,0.54433646,1134.9,1134.2,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482531701,0.54433646,1134.8,1134.2,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482531997,0.54433646,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482532201,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482532401,0.54484308,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482532599,0.54484308,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482532796,0.54484308,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482532996,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482533195,0.54462014,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482533397,0.54462014,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482533699,0.54462014,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482533898,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482534201,0.54479341,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482534500,0.54479341,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482534700,0.54479341,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482534996,0.54479341,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482535298,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482535501,0.54521738,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482535701,0.54521738,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482536000,0.54521738,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482536196,0.54521738,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482536397,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482536598,0.54531722,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482536796,0.54531722,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482537096,0.54531722,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482537297,0.54531722,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482537497,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482537700,0.54536946,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482537897,0.54536946,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482538102,0.54536946,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482538303,0.54536946,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482538502,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482538702,0.54542859,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482538903,0.54542859,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482539103,0.54542859,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482539303,0.54542859,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482539600,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482539804,0.54549553,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482540004,0.54549553,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482540204,0.54549553,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482540505,0.54549553,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482540703,0.80929547,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482541004,0.54569512,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482541202,0.54569512,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482541406,0.54569512,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482541603,0.54569512,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482541801,0.80929547,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482542005,0.54579075,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482542201,0.54579075,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482542403,0.54579075,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482542606,0.54579075,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482542805,0.65580522,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482543005,0.54607052,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482543302,0.54607052,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482543505,0.54607052,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482543705,0.65580522,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482543906,0.54619712,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482544202,0.54619712,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482544407,0.54619712,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482544604,0.65580522,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482544806,0.54621579,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482545109,0.54621579,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482545307,0.54621579,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482545506,0.80929547,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482545707,0.5464083,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482545911,0.5464083,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482546109,0.80929547,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482546110,0.5464083,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482546313,0.5464083,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482546513,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482546713,0.54643782,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482546911,0.54643782,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482547209,0.54643782,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482547412,0.54643782,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482547608,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482547812,0.5464683,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482548013,0.5464683,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482548213,0.5464683,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482548410,0.5464683,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482548610,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482548814,0.54649604,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482549010,0.54649604,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482549215,0.54649604,1134.7,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482549413,0.54649604,1134.6,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482549611,0.15349025,1135.0,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482549816,0.54652777,1134.9,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482550010,0.54652777,1134.8,1134.3,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482550212,0.54652777,1134.7,1134.4,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482550410,0.65580522,1135.0,1134.4,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482550611,0.5466358,1134.9,1134.4,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482550816,0.5466358,1134.8,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482551014,0.80927313,1135.2,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482551015,0.5466358,1134.7,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482551219,0.80927313,1135.2,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482551419,0.54658289,1135.1,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482551720,0.54658289,1135.0,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482551918,0.54658289,1134.9,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482552119,0.54658289,1134.8,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482552317,0.80927313,1135.2,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482552617,0.54672474,1135.1,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482552820,0.54672474,1135.0,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482553017,0.54672474,1134.9,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482553322,0.54672474,1134.8,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482553621,0.80927313,1135.2,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482553817,0.54667726,1135.1,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482554016,0.54667726,1135.0,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482554221,0.54667726,1134.9,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482554517,0.54667726,1134.8,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482554720,0.80927313,1135.2,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482554917,0.54663147,1135.1,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482555117,0.54663147,1135.0,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482555318,0.54663147,1134.9,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482555517,0.54663147,1134.8,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482555718,0.15346791,1135.2,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482555919,0.54653249,1135.1,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482556119,0.54653249,1135.0,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482556323,0.54653249,1134.9,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482556519,0.15346791,1135.2,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482556719,0.54644174,1135.1,1134.5,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482556921,0.54644174,1135.0,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482557122,0.54644174,1134.9,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482557317,0.80923727,1135.4,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482557519,0.54634811,1135.3,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482557818,0.54634811,1135.2,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482558024,0.54634811,1135.1,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482558223,0.54634811,1135.0,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482558424,0.54634811,1134.9,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482558624,0.15343205,1135.4,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482558824,0.54628494,1135.3,1134.6,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482559019,0.54628494,1135.2,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482559225,0.54628494,1135.1,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482559425,0.54628494,1135.0,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482559726,0.15343205,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482560025,0.54613631,1135.3,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482560320,0.54613631,1135.2,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482560525,0.54613631,1135.1,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482560722,0.15343205,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482560922,0.54597934,1135.3,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482561122,0.54597934,1135.2,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482561324,0.54597934,1135.1,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482561525,0.15343205,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482561722,0.54584052,1135.3,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482562027,0.54584052,1135.2,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482562323,0.54584052,1135.1,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482562527,0.15343205,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482562722,0.54571169,1135.3,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482569126,0.69914374,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482569322,0.54571169,1135.3,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482569522,0.54571169,1135.2,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482569726,0.54571169,1135.1,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482569929,0.15343205,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482570323,0.69863084,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482570623,0.54519879,1135.3,1134.8,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482570822,0.54519879,1135.2,1134.8,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482571022,0.15343205,1135.4,1134.8,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482571521,0.69853951,1135.4,1134.8,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482571726,0.54510746,1135.3,1134.8,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482572026,0.54510746,1135.2,1134.8,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482572227,0.15343205,1135.4,1134.8,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482572422,0.15343205,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482572923,0.69838584,1135.4,1134.7,0.21887108]
["bitfinex-derivatives","BNBF0:USTF0",1761482573121,0.54495379,1135.3,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482573326,0.54495379,1135.2,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482573527,0.15343205,1135.4,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482574225,0.69832988,1135.4,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482574428,0.54489783,1135.3,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482574623,0.54489783,1135.2,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482574828,0.15343205,1135.4,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482576026,0.69827867,1135.4,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482576230,0.54484662,1135.3,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482576429,0.54484662,1135.2,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482576726,0.15343205,1135.4,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482582933,0.6981947,1135.4,1134.7,0.21883514]
["bitfinex-derivatives","BNBF0:USTF0",1761482583239,1.20056787,1135.3,1132.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482583534,1.20056787,1135.3,1132.2,3.22648649]
["bitfinex-derivatives","BNBF0:USTF0",1761482583535,0.54476265,1135.2,1134.4,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482583937,0.54476265,1135.1,1134.4,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482584140,0.54476265,1135.1,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482584141,0.54476265,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482584341,1.20056787,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482584542,0.54476265,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482584842,0.54476265,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482585040,0.54476265,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482585239,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482585737,1.19939409,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482585940,0.54358887,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482586140,0.54358887,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482586341,0.54358887,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482586541,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482586842,0.54364543,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482587042,0.54364543,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482587242,0.54364543,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482587538,0.65580522,1135.2,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482587737,0.54368098,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482588037,0.54368098,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482591143,0.54368098,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482591438,0.54368098,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482591638,0.54368098,1134.7,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482591842,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482592042,0.54388734,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482592242,0.54388734,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482592442,0.54388734,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482592639,0.54388734,1134.7,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482592839,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482593040,0.54393116,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482593243,0.54393116,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482593443,0.54393116,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482593642,0.54393116,1134.7,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482593941,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482594145,0.54393356,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482594345,0.54393356,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482594545,0.54393356,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482594744,0.54393356,1134.7,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482594944,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482595145,0.54392459,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482595345,0.54392459,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482595645,0.54392459,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482595943,0.54392459,1134.7,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482596142,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482596343,0.5439197,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482596543,0.5439197,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482596742,0.5439197,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482596943,0.5439197,1134.7,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482597147,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482597348,0.54391879,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482597549,0.54391879,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482597845,0.54391879,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482598044,0.54391879,1134.7,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482598345,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482598544,0.54391069,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482598748,0.54391069,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482598944,0.54391069,1134.8,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482599146,0.54391069,1134.7,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482599449,0.65580522,1135.1,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482599646,0.54390354,1135.0,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482599847,0.54390354,1134.9,1134.3,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482600048,0.54390354,1134.8,1134.2,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482600249,0.54390354,1134.7,1134.2,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1761482600549,0.54390354,1134.7,1132.2,2.34852159]
["bitfinex-derivatives","BNBF0:USTF0",1761482600550,0.54390354,1134.6,1132.2,0.15360949]
["bitfinex-derivatives","BNBF0:USTF0",1761482600750,0.80923727,1135.4,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482601048,0.54374601,1135.3,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482601246,0.54374601,1135.2,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482601444,0.54374601,1135.1,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482601647,0.54374601,1135.0,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482601850,0.54374601,1134.9,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482602056,0.54374601,1134.8,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482602254,0.54374601,1134.7,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482602456,0.54374601,1134.6,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482602655,0.80923727,1135.4,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482602854,0.54366972,1135.3,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482603056,0.54366972,1135.2,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482603255,0.54366972,1135.1,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482603560,0.54366972,1135.0,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482603760,0.54366972,1134.9,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482603961,0.54366972,1134.8,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482604161,0.54366972,1134.7,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482604361,0.54366972,1134.6,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482604657,0.80923727,1135.4,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482604858,0.54376281,1135.3,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482605058,0.54376281,1135.2,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482605362,0.54376281,1135.1,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482605564,0.54376281,1135.0,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482605759,0.54376281,1134.9,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482605959,0.54376281,1134.8,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482606159,0.54376281,1134.7,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482606359,0.80923727,1135.4,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482606561,0.54373803,1135.3,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482606759,0.54373803,1135.2,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482606962,0.54373803,1135.1,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482607164,0.54373803,1135.0,1134.2,0.21920905]
["bitfinex-derivatives","BNBF0:USTF0",1761482607461,0.54373803,1134.9,1132.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482607660,0.54373803,1134.8,1134.1,0.21916556]
["bitfinex-derivatives","BNBF0:USTF0",1761482608265,0.65580522,1134.9,1134.1,0.21916556]
["bitfinex-derivatives","BNBF0:USTF0",1761482608566,0.54373803,1134.9,1134.1,0.21916556]
["bitfinex-derivatives","BNBF0:USTF0",1761482608862,0.54373803,1134.9,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482608863,0.54373803,1134.9,1134.2,0.21916556]
["bitfinex-derivatives","BNBF0:USTF0",1761482609261,0.54373803,1134.9,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482609465,0.54373803,1134.9,1134.2,0.21912038]
["bitfinex-derivatives","BNBF0:USTF0",1761482612766,0.54373803,1134.9,1134.1,0.21912038]
["bitfinex-derivatives","BNBF0:USTF0",1761482613361,0.54373803,1134.9,1134.2,0.21912038]
["bitfinex-derivatives","BNBF0:USTF0",1761482613861,0.54373803,1134.9,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482614065,0.54373803,1134.9,1134.2,0.21904148]
["bitfinex-derivatives","BNBF0:USTF0",1761482615266,0.54373803,1134.9,1134.1,0.21904148]
["bitfinex-derivatives","BNBF0:USTF0",1761482615467,0.54373803,1134.9,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482615763,0.54373803,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482623774,0.54373803,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482623978,0.54373803,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482624274,0.54373803,1134.6,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482624477,0.65580522,1135.1,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482624680,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482624878,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482625179,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482625379,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482625577,0.54419693,1135.1,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482625781,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482625981,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482626181,0.54419693,1135.1,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482626379,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482626579,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482626783,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482627078,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482627279,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482627480,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482627783,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482628082,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482628278,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482628479,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482628684,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482628883,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482629186,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482629380,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482629585,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482629782,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482629985,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482630186,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482630384,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482630681,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482630882,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482631082,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482631286,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482631481,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482631685,0.54419693,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482631885,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482632084,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482632289,1.20000215,1135.0,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482632584,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482632787,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482633085,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482633288,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482633486,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482633687,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482633886,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482634084,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482634284,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482634488,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482634786,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482634986,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482635185,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482635389,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482635686,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482635891,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482636188,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482636386,1.20000215,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482636584,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482636784,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482636988,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482637186,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482637387,0.54419693,1134.6,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482637589,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482637788,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482637991,0.54419693,1134.6,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482638290,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482638491,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482638691,0.54419693,1134.6,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482638992,0.54419693,1134.5,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482639288,1.20000215,1134.8,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482639491,0.54419693,1134.7,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482639686,0.54419693,1134.6,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482639888,0.54419693,1134.5,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482640091,0.54419693,1134.7,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482640387,0.54419693,1134.6,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482640588,0.54419693,1134.5,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482640788,0.54419693,1134.7,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482640989,0.54419693,1134.6,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482641192,0.54419693,1134.5,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482641389,0.54419693,1134.4,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482641589,0.54419693,1134.7,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482641793,0.54419693,1134.6,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482641991,0.54419693,1134.5,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482642194,0.54419693,1134.4,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482642394,0.54419693,1134.7,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482642595,0.54419693,1134.6,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482642892,0.54419693,1134.5,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482643091,0.54419693,1134.4,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482643391,0.54419693,1134.6,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482643597,0.54419693,1134.5,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482643790,0.54419693,1134.4,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482644089,0.54419693,1134.3,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482644293,0.54419693,1134.5,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482644493,0.54419693,1134.4,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482644693,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482644893,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482645093,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482645297,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482645594,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482645798,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482646099,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482646298,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482646498,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482646698,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482646897,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482647099,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482647300,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482647498,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482647700,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482647901,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482648102,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482648302,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482648602,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482648802,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482649002,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482649205,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482649403,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482649705,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482649905,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482650099,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482650400,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482650599,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482650901,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482651100,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482651304,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482651503,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482651701,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482651900,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482652203,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482652400,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482652604,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482652804,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482653001,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482653206,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482653503,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482653703,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482654002,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482654302,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482654501,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482654705,0.65580522,1134.7,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482654706,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482654901,0.54419693,1134.6,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482655106,0.65580522,1134.7,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482655107,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482655302,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482655506,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482655806,0.54419693,1134.6,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482656006,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482656307,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482656507,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482656806,0.54419693,1134.6,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482657106,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482657305,0.54419693,1134.4,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482657508,0.54419693,1134.3,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482657704,0.54419693,1134.6,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482657908,0.54419693,1134.5,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482658204,0.54419693,1134.7,1133.9,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482658408,0.54419693,1134.6,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482658608,0.54419693,1134.5,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482658804,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482659104,0.54419693,1134.6,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482659308,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482659508,0.54419693,1134.7,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482659808,0.54419693,1134.6,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482660004,0.54419693,1134.8,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482660204,0.54419693,1134.7,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482660405,0.54419693,1134.6,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482660604,0.54419693,1134.9,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482660804,0.54419693,1134.8,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482661006,0.54419693,1134.7,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482661209,0.54419693,1134.6,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482661409,0.54419693,1135.0,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482661606,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482661810,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482662110,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482662312,0.54419693,1135.0,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482662513,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482662711,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482662908,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482663111,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482663313,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482663608,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482663907,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482664108,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482664312,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482664512,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482664712,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482664914,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482665112,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482665309,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482665610,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482665809,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482666007,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482666207,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482666412,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482666613,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482666812,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482667014,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482667311,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482667514,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482667714,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482667911,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482668115,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482668316,1.20000215,1135.0,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482668514,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482668717,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482669014,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482669317,0.54419693,1134.9,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482669516,0.54419693,1134.8,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482669713,0.54419693,1134.7,1134.3,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482670018,0.54419693,1134.6,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482670216,0.54419693,1135.0,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482670418,0.54419693,1134.9,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482670619,1.03208344,1135.4,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482670620,0.54419693,1134.8,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482670814,0.54419693,1134.7,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482671014,0.54419693,1134.6,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482671318,0.54419693,1134.9,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482671521,0.54419693,1134.8,1134.2,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482671819,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482672016,0.54419693,1134.6,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482672220,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482672419,0.54419693,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482672615,0.54419693,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482672815,0.54419693,1134.6,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482673020,0.54419693,1134.9,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482673217,1.20000215,1134.8,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482673421,1.20000215,1134.7,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482673717,0.54419693,1134.6,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482673920,0.54419693,1134.5,1134.1,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482674123,0.54419693,1134.6,1134.0,0.21901131]
["bitfinex-derivatives","BNBF0:USTF0",1761482674319,0.54419693,1134.5,1132.6,2.3484098]
["bitfinex-derivatives","BNBF0:USTF0",1761482674522,0.54419693,1134.4,1133.9,0.21974443]
["bitfinex-derivatives","BNBF0:USTF0",1761482674724,0.54419693,1134.3,1133.8,0.21974443]
["bitfinex-derivatives","BNBF0:USTF0",1761482674923,0.54419693,1134.4,1133.8,0.21974443]
["bitfinex-derivatives","BNBF0:USTF0",1761482675118,0.54419693,1134.4,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482675119,0.54419693,1134.3,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482675323,0.54419693,1134.2,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482675523,0.54419693,1134.1,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482675719,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482675920,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482676220,0.65580522,1134.5,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482676221,0.54419693,1134.2,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482676523,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482676719,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482677023,0.54419693,1134.2,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482677222,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482677421,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482677623,0.54419693,1134.2,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482677823,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482678027,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482678227,0.54419693,1134.2,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482678425,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482678627,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482678825,0.54419693,1134.2,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482679030,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482679225,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482679528,0.54419693,1134.5,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482679730,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482680025,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482680228,0.54419693,1134.5,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482680526,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482680724,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482680928,0.54419693,1134.5,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482681230,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482681430,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482681731,0.54419693,1134.5,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482681926,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482682132,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482682333,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482682531,0.65580522,1134.5,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482682532,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482682731,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482683027,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482683228,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482683432,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482683628,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482683828,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482684033,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482684228,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482684429,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482684633,0.54419693,1134.3,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482684830,0.54419693,1134.4,1133.7,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482685035,0.54419693,1134.4,1133.8,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482685237,0.54419693,1134.5,1133.8,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482685436,0.54419693,1134.6,1133.8,0.21974799]
["bitfinex-derivatives","BNBF0:USTF0",1761482685634,0.54419693,1134.5,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482685836,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482686136,0.54419693,1134.5,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482686336,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482686636,0.54419693,1134.5,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482686836,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482687137,0.54419693,1134.5,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482687336,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482687533,0.54419693,1134.5,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482687833,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482688037,0.54419693,1134.5,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482688334,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482688537,0.54419693,1134.5,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482688737,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482688938,0.54419693,1134.5,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482689233,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482689537,0.54419693,1134.5,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482689739,0.54419693,1134.6,1133.8,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482690037,0.54419693,1134.5,1133.9,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482690237,0.54419693,1134.6,1133.9,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482690435,0.54419693,1134.6,1134.0,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482690633,0.54419693,1134.7,1134.0,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482690838,0.54419693,1134.6,1134.0,0.2193986]
["bitfinex-derivatives","BNBF0:USTF0",1761482691037,0.54419693,1134.7,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482691339,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482691536,0.65580522,1134.8,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482691537,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482691839,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482692037,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482692240,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482692437,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482692636,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482692837,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482693041,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482693241,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482693541,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482693842,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482694136,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482694338,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482694544,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482694741,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482695041,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482695245,0.54419693,1134.8,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482695444,0.54419693,1134.7,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482695647,0.54419693,1134.6,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482695847,0.54419693,1134.8,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482696048,0.54419693,1134.7,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482696348,0.54419693,1134.6,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482696547,0.54419693,1134.8,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482696747,0.54419693,1134.7,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482696948,0.54419693,1134.6,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482697243,0.54419693,1134.8,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482697444,0.54419693,1134.7,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482697644,0.54419693,1134.6,1133.9,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482697845,0.54419693,1134.8,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482698046,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482698348,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482698545,0.54419693,1134.8,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482698745,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482698945,0.54419693,1134.6,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482699144,0.54419693,1134.8,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482699349,0.54419693,1134.7,1134.0,0.21934088]
["bitfinex-derivatives","BNBF0:USTF0",1761482699646,0.54419693,1134.6,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482699847,0.54419693,1134.5,1133.9,0.21939453]
["bitfinex-derivatives","BNBF0:USTF0",1761482700046,0.54419693,1134.6,1133.9,0.21939453]
["bitfinex-derivatives","BNBF0:USTF0",1761482700249,0.54419693,1134.5,1133.9,0.21939453]
["bitfinex-derivatives","BNBF0:USTF0",1761482700445,0.54419693,1134.6,1133.9,0.21939453]
["bitfinex-derivatives","BNBF0:USTF0",1761482700653,0.54419693,1134.5,1133.9,0.21939453]
["bitfinex-derivatives","BNBF0:USTF0",1761482700849,0.54419693,1134.7,1133.9,0.21939453]
["bitfinex-derivatives","BNBF0:USTF0",1761482701151,0.54419693,1134.6,1134.0,0.21939453]
["bitfinex-derivatives","BNBF0:USTF0",1761482701349,0.54419693,1135.0,1134.0,0.21939453]
["bitfinex-derivatives","BNBF0:USTF0",1761482701554,0.54419693,1134.9,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482701752,0.54419693,1134.8,1134.0,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482702151,0.54419693,1135.0,1134.4,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482702354,0.54419693,1135.1,1134.4,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482702656,0.54419693,1135.2,1134.5,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482702858,0.54492761,1135.3,1134.5,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482703054,0.54492761,1135.2,1134.5,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482703256,0.54492761,1135.1,1134.5,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482703459,0.15343205,1135.4,1134.6,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482703660,0.54451171,1135.3,1134.6,0.21936449]
["bitfinex-derivatives","BNBF0:USTF0",1761482704162,0.54451171,1135.3,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482704359,0.54451171,1135.3,1134.6,0.2189978]
["bitfinex-derivatives","BNBF0:USTF0",1761482704563,0.15343205,1135.4,1134.6,0.2189978]
["bitfinex-derivatives","BNBF0:USTF0",1761482704761,0.15343205,1135.4,1134.8,0.2189978]
["bitfinex-derivatives","BNBF0:USTF0",1761482705458,0.54451171,1135.5,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482705758,0.69791603,1135.7,1134.9,0.21880378]
["bitfinex-derivatives","BNBF0:USTF0",1761482705964,0.54451171,1135.6,1134.9,0.21880378]
["bitfinex-derivatives","BNBF0:USTF0",1761482706459,0.15340432,1135.7,1134.9,0.21880378]
["bitfinex-derivatives","BNBF0:USTF0",1761482707265,0.69791603,1135.7,1134.9,0.21880378]
["bitfinex-derivatives","BNBF0:USTF0",1761482707466,0.54451171,1135.6,1134.9,0.21880378]
["bitfinex-derivatives","BNBF0:USTF0",1761482707766,0.15340432,1135.7,1134.8,0.21880378]
["bitfinex-derivatives","BNBF0:USTF0",1761482708268,0.15340432,1135.7,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482708466,0.69791603,1135.7,1134.8,0.21842882]
["bitfinex-derivatives","BNBF0:USTF0",1761482708763,0.54451171,1135.6,1134.8,0.21842882]
["bitfinex-derivatives","BNBF0:USTF0",1761482709066,0.15340432,1135.7,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482709270,0.69791603,1135.7,1134.8,0.21834889]
["bitfinex-derivatives","BNBF0:USTF0",1761482709469,0.54451171,1135.6,1134.8,0.21834889]
["bitfinex-derivatives","BNBF0:USTF0",1761482709668,0.54451171,1135.6,1134.9,0.21834889]
["bitfinex-derivatives","BNBF0:USTF0",1761482710170,0.1533935,1135.9,1134.9,0.21834889]
["bitfinex-derivatives","BNBF0:USTF0",1761482710368,0.1533935,1135.9,1135.0,0.21834889]
["bitfinex-derivatives","BNBF0:USTF0",1761482710566,1.20098384,1136.1,1135.0,0.21834889]
["bitfinex-derivatives","BNBF0:USTF0",1761482710770,0.65647213,1136.7,1135.5,0.21834889]
["bitfinex-derivatives","BNBF0:USTF0",1761482711067,1.19886336,1136.6,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482711265,0.54239123,1136.5,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482711465,0.54239123,1136.4,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482711672,0.54239123,1136.3,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482711872,0.54239123,1136.4,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482712172,0.54239123,1136.3,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482712373,0.54239123,1136.4,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482712570,0.54239123,1136.3,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482712772,0.54239123,1136.4,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482712969,0.54239123,1136.3,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482713173,0.65647213,1136.3,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482713376,1.19886336,1136.3,1135.3,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482713673,0.54239123,1136.2,1135.3,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482713869,0.65647213,1136.3,1135.4,0.21789377]
["bitfinex-derivatives","BNBF0:USTF0",1761482714172,1.19886336,1136.3,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482714369,0.54239123,1136.2,1135.4,0.21740366]
["bitfinex-derivatives","BNBF0:USTF0",1761482714770,0.54239123,1136.1,1135.2,0.21740366]
["bitfinex-derivatives","BNBF0:USTF0",1761482715069,0.65647213,1136.1,1135.1,0.21743149]
["bitfinex-derivatives","BNBF0:USTF0",1761482715269,0.65647213,1135.8,1134.9,0.21741762]
["bitfinex-derivatives","BNBF0:USTF0",1761482715475,0.65647213,1135.8,1134.8,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482715674,0.54239123,1135.7,1134.8,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482715870,0.54239123,1135.8,1134.8,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482716077,0.54239123,1135.7,1134.8,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482716271,0.54239123,1135.8,1134.8,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482716771,1.19886336,1135.9,1134.8,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482716972,0.54239123,1135.8,1134.9,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482717271,0.65647213,1135.9,1134.9,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482717475,0.54239123,1135.9,1134.9,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482717677,0.54239123,1136.0,1135.0,0.21741295]
["bitfinex-derivatives","BNBF0:USTF0",1761482718176,0.54239123,1136.0,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482718177,0.54239123,1136.1,1135.1,0.21726928]
["bitfinex-derivatives","BNBF0:USTF0",1761482719672,0.54239123,1136.2,1135.1,0.21726928]
["bitfinex-derivatives","BNBF0:USTF0",1761482719876,0.65647213,1136.1,1135.1,0.21726928]
["bitfinex-derivatives","BNBF0:USTF0",1761482720177,0.15333943,1136.5,1135.5,0.21726928]
["bitfinex-derivatives","BNBF0:USTF0",1761482720372,0.53944076,1136.4,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482720577,0.53944076,1136.3,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482720776,0.53944076,1136.4,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482720977,0.53944076,1136.3,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482721177,0.53944076,1136.4,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482721374,0.53944076,1136.3,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482721577,0.53944076,1136.4,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482721774,0.53944076,1136.3,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482721978,0.53944076,1136.4,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482722573,0.15333943,1136.5,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482722574,0.53944076,1136.3,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482722774,0.53944076,1136.4,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482725279,1.19591289,1136.4,1135.4,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482725486,0.53944076,1136.3,1135.3,0.217049]
["bitfinex-derivatives","BNBF0:USTF0",1761482725679,0.53944076,1136.2,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482725878,1.19591289,1136.2,1135.2,0.21659935]
["bitfinex-derivatives","BNBF0:USTF0",1761482726076,0.53944076,1136.1,1135.2,0.21659935]
["bitfinex-derivatives","BNBF0:USTF0",1761482726879,0.65647213,1136.2,1135.2,0.21659935]
["bitfinex-derivatives","BNBF0:USTF0",1761482727078,1.19591289,1136.2,1135.2,0.21659935]
["bitfinex-derivatives","BNBF0:USTF0",1761482727282,0.53944076,1136.1,1135.2,0.21659935]
["bitfinex-derivatives","BNBF0:USTF0",1761482727578,0.53944076,1136.1,1135.1,0.21659935]
["bitfinex-derivatives","BNBF0:USTF0",1761482727982,0.53944076,1136.2,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482728284,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482730186,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482730489,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482730689,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482730986,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482731188,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482731389,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482731585,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482731785,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482731985,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482732185,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482732389,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482732588,0.65647213,1136.3,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482732589,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482732788,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482732986,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482733189,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482733391,0.53944076,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482733593,0.53944076,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482733793,0.15333943,1136.5,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482733995,0.6473953,1136.3,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482734294,0.15333943,1136.5,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482734792,0.64738226,1136.2,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482735094,0.53781382,1136.1,1135.1,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482735293,0.53781382,1136.0,1135.0,0.21652101]
["bitfinex-derivatives","BNBF0:USTF0",1761482735491,0.53781382,1135.9,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482735792,0.53781382,1136.0,1135.0,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482735995,0.53781382,1135.9,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482736196,0.53781382,1136.0,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482736495,0.53781382,1135.9,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482736796,0.53781382,1136.0,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482737094,0.53781382,1135.9,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482737294,0.53781382,1136.0,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482737494,0.53781382,1135.9,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482737692,0.53781382,1135.8,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482737895,1.18519608,1136.0,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482738090,1.18519608,1135.9,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482738292,0.53781382,1135.8,1134.9,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482739993,0.53781382,1135.8,1132.6,0.1534977]
["bitfinex-derivatives","BNBF0:USTF0",1761482739994,0.53781382,1135.8,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482742698,0.53781382,1135.7,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482742899,0.64738226,1135.8,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482743099,1.18519608,1135.8,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482743299,0.64738226,1135.8,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482743597,1.18519608,1135.8,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482743801,0.64738226,1135.8,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482744297,0.53781382,1135.8,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482748104,0.64738226,1135.8,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482748405,0.64738226,1136.2,1134.8,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482748701,0.54008216,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482749205,0.54008216,1136.1,1135.2,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482749403,1.18746442,1136.1,1135.2,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482749606,0.64738226,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482749906,1.18746442,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482750106,0.54008216,1136.0,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482750304,0.64738226,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482750508,1.18746442,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482750707,0.64738226,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482750908,1.18746442,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482751105,0.64738226,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482751308,1.18746442,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482751510,0.64738226,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482751806,1.18746442,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482752104,0.64738226,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482752309,1.18746442,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482752506,0.64738226,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482752706,1.18746442,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482753010,0.64738226,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482753211,1.18746442,1136.1,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482753408,0.54008216,1136.0,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482753712,0.64738226,1136.2,1135.1,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482754010,1.18746442,1136.2,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482754310,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482754508,0.54008216,1136.2,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482755212,0.64738226,1136.3,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482755412,1.18746442,1136.3,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482755609,0.64738226,1136.3,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482755913,1.18746442,1136.3,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482756108,0.64738226,1136.3,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482756309,0.54008216,1136.2,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482761222,1.18746442,1136.2,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482761419,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482762220,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482762415,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482762615,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482762920,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482764318,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482764521,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482764821,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482765018,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482765217,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482765418,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482765617,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482765816,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482766021,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482766223,0.54008216,1136.2,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482766420,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482766618,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482766819,0.54008216,1136.2,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482767023,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482767323,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482767520,0.54008216,1136.2,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482767723,0.54008216,1136.1,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482767924,0.54008216,1136.0,1135.3,0.21643782]
["bitfinex-derivatives","BNBF0:USTF0",1761482768221,0.54008216,1135.9,1133.2,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761482768424,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482769126,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482769321,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482769526,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482769720,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482769921,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482770123,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482770423,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482770620,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482770924,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482771122,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482771321,0.54008216,1136.0,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482771624,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482771824,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482772023,0.54008216,1136.0,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482772221,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482772527,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482772725,0.54008216,1135.7,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482772921,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482773120,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482773325,0.54008216,1135.7,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482773526,0.54008216,1135.9,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482773725,0.54008216,1135.8,1135.1,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482774025,0.54008216,1135.7,1135.0,0.21899308]
["bitfinex-derivatives","BNBF0:USTF0",1761482774226,0.54008216,1135.6,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482774423,0.54008216,1135.5,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482774625,0.54008216,1135.7,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482774822,0.64738226,1135.8,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482774823,0.54008216,1135.6,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482775023,0.54008216,1135.5,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482775221,0.64738226,1136.0,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482775222,0.54008216,1135.9,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482775426,0.54008216,1135.8,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482775627,0.54008216,1135.7,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482775823,0.54008216,1135.6,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482776024,0.54008216,1135.5,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482776228,0.54008216,1135.9,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482776425,0.54008216,1135.8,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482776629,0.54008216,1135.7,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482776829,0.54008216,1135.6,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482777026,0.54008216,1135.5,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482777231,0.54008216,1135.9,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482777431,0.54008216,1135.8,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482777634,0.54008216,1135.7,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482777828,0.54008216,1135.6,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482778029,0.54008216,1135.5,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482778233,0.54008216,1135.9,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482778429,0.54008216,1135.8,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482778730,0.54008216,1135.7,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482778934,0.54008216,1135.6,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482779135,0.54008216,1136.0,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482779334,0.54008216,1135.9,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482779533,0.54008216,1135.8,1134.9,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482779732,0.54008216,1135.7,1135.1,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482780036,0.54008216,1135.9,1135.1,0.21913386]
["bitfinex-derivatives","BNBF0:USTF0",1761482780236,0.54008216,1135.8,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482780438,0.54008216,1135.7,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482780740,0.54008216,1135.9,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482780935,0.54008216,1135.8,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482781233,0.54008216,1135.7,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482781433,0.54008216,1135.9,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482781633,0.54008216,1135.8,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482781837,0.54008216,1135.9,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482782133,0.54008216,1135.8,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482782338,0.54008216,1135.9,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482782539,0.54008216,1135.8,1135.1,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482782737,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482782938,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482783138,0.54008216,1136.0,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482783438,0.54008216,1135.9,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482783635,0.54008216,1135.8,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482783835,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482784040,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482784340,0.54008216,1136.0,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482784536,0.54008216,1135.9,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482784837,0.54008216,1135.8,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482785042,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482785340,0.64738226,1136.1,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482785341,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482785541,0.54008216,1136.0,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482785840,0.54008216,1135.9,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482786042,1.18746442,1135.8,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482786243,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482786443,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482786641,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482786844,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482787041,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482787241,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482787541,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482787744,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482788044,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482788243,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482788440,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482788645,0.54008216,1135.6,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482788841,1.18746442,1135.9,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482789041,0.54008216,1135.8,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482789241,0.54008216,1135.7,1135.0,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482789445,0.54008216,1135.6,1134.9,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482789645,0.54008216,1135.5,1134.9,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482789843,0.54008216,1135.7,1134.9,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482790146,0.54008216,1135.6,1134.9,0.21905615]
["bitfinex-derivatives","BNBF0:USTF0",1761482790341,0.54008216,1135.5,1132.6,2.3484098]
["bitfinex-derivatives","BNBF0:USTF0",1761482790546,0.54008216,1135.4,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482790840,0.54008216,1135.5,1134.8,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482791046,0.54008216,1135.4,1134.8,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482791246,0.54008216,1135.5,1134.7,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482791548,0.54008216,1135.4,1134.7,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482791843,0.54008216,1135.5,1134.7,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482792144,0.54008216,1135.4,1134.7,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482792348,0.54008216,1135.5,1134.7,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482792543,0.54008216,1135.4,1134.7,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482792748,0.54008216,1135.5,1134.8,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482792944,0.54008216,1135.4,1134.8,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482793144,0.54008216,1135.5,1134.8,0.21922723]
["bitfinex-derivatives","BNBF0:USTF0",1761482793448,0.54008216,1135.4,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482793645,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482793845,0.54008216,1135.4,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482794047,0.64738226,1135.6,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482794048,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482794244,0.54008216,1135.4,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482794444,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482794644,0.54008216,1135.4,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482794849,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482795049,0.54008216,1135.4,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482795246,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482795445,0.54008216,1135.4,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482795750,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482796045,0.54008216,1135.4,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482796246,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482796548,0.54008216,1135.4,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482796748,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482796944,0.54008216,1135.4,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482797149,0.54008216,1135.5,1134.8,0.21916957]
["bitfinex-derivatives","BNBF0:USTF0",1761482797348,0.54008216,1135.4,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482797547,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482797752,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482797951,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482798151,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482798351,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482798548,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482798747,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482799053,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482799353,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482799549,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482799851,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482800049,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482800253,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482800453,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482800650,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482800849,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482801050,0.64738226,1135.6,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482801051,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482801249,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482801449,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482801649,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482801849,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482802052,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482802252,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482802450,0.64738226,1135.6,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482802451,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482802648,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482802854,0.54008216,1135.4,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482803050,0.54008216,1135.5,1134.7,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482805555,0.54008216,1135.5,1134.8,0.2191116]
["bitfinex-derivatives","BNBF0:USTF0",1761482805853,0.54008216,1135.5,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482806056,0.54008216,1135.5,1134.8,0.21902958]
["bitfinex-derivatives","BNBF0:USTF0",1761482808161,0.54008216,1135.6,1134.8,0.21902958]
["bitfinex-derivatives","BNBF0:USTF0",1761482808459,0.54008216,1135.5,1134.7,0.21902958]
["bitfinex-derivatives","BNBF0:USTF0",1761482808859,0.54008216,1135.5,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482809060,0.54008216,1135.5,1134.7,0.2190142]
["bitfinex-derivatives","BNBF0:USTF0",1761482813561,0.54008216,1135.6,1134.7,0.2190142]
["bitfinex-derivatives","BNBF0:USTF0",1761482813765,0.54008216,1135.7,1134.8,0.2190142]
["bitfinex-derivatives","BNBF0:USTF0",1761482814066,0.54008216,1135.6,1134.8,0.2190142]
["bitfinex-derivatives","BNBF0:USTF0",1761482814266,0.54008216,1135.5,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482814460,0.54008216,1135.7,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482814665,0.54008216,1135.6,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482814865,0.54008216,1135.5,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482815165,0.54008216,1135.7,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482815361,0.54008216,1135.6,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482815566,0.54008216,1135.5,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482815767,0.54008216,1135.7,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482815967,0.54008216,1135.6,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482816167,0.54008216,1135.5,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482816367,1.18746442,1135.8,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482816569,0.54008216,1135.7,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482816768,0.54008216,1135.6,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482816967,0.54008216,1135.5,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482817170,0.54008216,1135.8,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482817369,0.54008216,1135.7,1134.8,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482817569,0.54008216,1135.6,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482817765,0.54008216,1135.5,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482817968,0.54008216,1135.8,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482818170,0.54008216,1135.7,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482818370,0.54008216,1135.6,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482818569,0.54008216,1135.5,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482818770,0.54008216,1135.7,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482818967,0.54008216,1135.6,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482819168,0.54008216,1135.5,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482819365,0.54008216,1135.7,1134.9,0.21896909]
["bitfinex-derivatives","BNBF0:USTF0",1761482819671,0.54008216,1135.6,1133.2,0.15341446]
["bitfinex-derivatives","BNBF0:USTF0",1761482819869,0.54008216,1135.5,1134.7,0.21914921]
["bitfinex-derivatives","BNBF0:USTF0",1761482820071,0.54008216,1135.4,1134.7,0.21914921]
["bitfinex-derivatives","BNBF0:USTF0",1761482820368,0.64738226,1135.8,1134.7,0.21914921]
["bitfinex-derivatives","BNBF0:USTF0",1761482820369,1.18746442,1135.7,1134.7,0.21914921]
["bitfinex-derivatives","BNBF0:USTF0",1761482820568,0.54008216,1135.6,1134.7,0.21914921]
["bitfinex-derivatives","BNBF0:USTF0",1761482820773,0.54008216,1135.5,1134.7,0.21914921]
["bitfinex-derivatives","BNBF0:USTF0",1761482821067,0.54008216,1135.4,1134.8,0.21914921]
["bitfinex-derivatives","BNBF0:USTF0",1761482821372,0.54008216,1135.6,1133.2,0.15341446]
["bitfinex-derivatives","BNBF0:USTF0",1761482821570,0.54008216,1135.5,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482821774,0.54008216,1135.4,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482822074,0.54008216,1135.6,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482822270,0.54008216,1135.5,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482822470,0.54008216,1135.4,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482822672,0.54008216,1135.6,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482822875,0.54008216,1135.5,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482823072,0.54008216,1135.4,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482823372,1.18746442,1135.7,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482823576,1.317977,1136.4,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482823577,1.18746442,1135.6,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482823777,0.54008216,1135.5,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482823976,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482824174,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482824379,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482824574,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482824876,0.54008216,1135.6,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482825180,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482825380,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482825580,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482825876,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482826079,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482826380,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482826578,0.64738226,1135.6,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482826579,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482826776,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482826978,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482827276,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482827474,0.64738226,1135.6,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482827475,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482827673,0.64738226,1135.6,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482827674,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482827875,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482828077,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482828276,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482828480,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482828779,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482829077,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482829276,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482829482,0.64738226,1135.6,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482829483,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482829677,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482829877,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482830176,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482830381,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482830679,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482830878,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482831081,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482831280,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482831584,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482831782,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482831979,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482832179,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482832380,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482832680,0.54008216,1135.5,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482832880,0.54008216,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482833080,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482833285,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482833486,0.54008216,1135.1,1134.6,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482833683,0.54008216,1135.3,1134.6,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482833887,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482834086,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482834283,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482834488,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482834684,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482834987,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482835188,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482835381,0.64738226,1135.4,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482835382,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482835583,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482835884,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482836188,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482836388,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482836585,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482836785,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482837088,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482837388,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482837588,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482837886,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482838085,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482838284,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482838484,0.54008216,1135.3,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482838686,0.54008216,1135.2,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482838884,0.54008216,1135.1,1134.7,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482839088,0.54008216,1135.0,1134.6,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482839389,0.54008216,1135.3,1134.6,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482839589,0.54008216,1135.2,1134.6,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482839889,0.54008216,1135.4,1134.6,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482840089,0.54008216,1135.3,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482840390,0.54008216,1135.2,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482840685,0.54008216,1135.8,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482840884,0.54008216,1135.7,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482841088,0.54008216,1135.6,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482841288,0.54008216,1135.5,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482841488,0.54008216,1135.4,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482841685,0.54008216,1135.3,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482841889,0.54008216,1135.2,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482842085,0.54008216,1135.8,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482842287,0.54008216,1135.7,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482842489,0.54008216,1135.6,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482842690,0.54008216,1135.5,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482842887,0.54008216,1135.4,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482843187,0.54008216,1135.3,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482843387,0.54008216,1135.2,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482843589,0.54008216,1135.7,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482843789,0.54008216,1135.6,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482843989,0.54008216,1135.5,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482844184,0.54008216,1135.4,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482844389,0.54008216,1135.3,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482844685,0.54008216,1135.2,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482844990,1.18746442,1135.7,1134.9,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482845187,0.54008216,1135.6,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482845388,0.54008216,1135.5,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482845584,0.54008216,1135.4,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482845788,0.54008216,1135.3,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482845989,0.54008216,1135.2,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482846190,0.54008216,1135.5,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482846489,1.18746442,1135.4,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482846687,0.54008216,1135.3,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482846889,0.54008216,1135.2,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482847092,0.54008216,1135.1,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482847288,0.54008216,1135.3,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482847591,0.54008216,1135.2,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482847887,0.54008216,1135.1,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482848090,0.54008216,1135.3,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482848286,0.54008216,1135.2,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482848488,0.64738226,1135.4,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482848489,0.54008216,1135.1,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482848689,0.54008216,1135.3,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482849093,0.54008216,1135.6,1134.8,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482849293,0.54008216,1135.5,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482849588,0.54008216,1135.4,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482849793,0.54008216,1135.3,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482849993,0.54008216,1135.6,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482850195,0.54008216,1135.5,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482850394,0.54008216,1135.4,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482850592,0.54008216,1135.6,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482850792,0.54008216,1135.5,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482850992,0.54008216,1135.4,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482851194,0.54008216,1135.6,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482851395,0.54008216,1135.5,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482851595,0.54008216,1135.8,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482851793,0.54008216,1135.7,1135.1,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482851992,0.54008216,1135.6,1135.2,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482852195,0.54008216,1135.5,1135.2,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482852393,0.54008216,1135.8,1135.2,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482852597,0.64738226,1135.9,1135.2,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482852598,0.54008216,1135.7,1135.2,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482852800,1.18746442,1135.8,1135.2,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482853096,0.54008216,1135.7,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482853395,0.54008216,1135.9,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482853598,0.54008216,1135.8,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482853798,0.54008216,1135.9,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482853995,0.54008216,1135.8,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482854194,0.54008216,1135.7,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482854494,0.54008216,1135.9,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482854698,0.54008216,1135.8,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482854898,0.54008216,1135.9,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482855098,0.54008216,1135.8,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482855300,0.54008216,1135.9,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482855499,0.54008216,1135.8,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482855700,0.54008216,1136.0,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482855896,0.54008216,1135.9,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482856197,0.54008216,1136.0,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482856399,0.54008216,1135.9,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482856598,0.54008216,1136.1,1135.3,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482856796,0.54008216,1136.0,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482856996,0.54008216,1135.9,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482857195,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482857397,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482857596,0.54008216,1136.0,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482857799,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482858000,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482858199,0.54008216,1136.0,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482858500,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482858796,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482858998,0.54008216,1136.0,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482859196,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482859395,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482859595,0.54008216,1136.0,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482859799,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482860097,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482860400,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482860600,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482860797,0.64738226,1136.3,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482860798,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482861001,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482861298,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482861598,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482861796,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482862001,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482862201,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482862400,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482862696,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482862895,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482863202,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482863497,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482863701,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482863901,0.54008216,1136.1,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482864103,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482864604,0.54008216,1136.3,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482864798,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482864999,0.54008216,1136.3,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482865198,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482865403,0.54008216,1136.3,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482865605,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482865804,0.54008216,1136.3,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482866002,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482866206,1.18746442,1136.3,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482866405,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482866607,0.54008216,1136.4,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482866906,0.54008216,1136.3,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482867107,0.54008216,1136.2,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482867308,0.54008216,1136.4,1135.4,0.21918083]
["bitfinex-derivatives","BNBF0:USTF0",1761482867603,0.54008216,1136.3,1133.2,0.15341446]
["bitfinex-derivatives","BNBF0:USTF0",1761482867805,0.54008216,1136.2,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482868104,0.54008216,1136.1,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482868404,0.80072169,1136.5,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482868405,0.54008216,1136.4,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482868605,0.54008216,1136.3,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482868806,0.54008216,1136.2,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482869002,0.80072169,1136.5,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482869003,0.54008216,1136.1,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482869204,0.54008216,1136.4,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482869407,0.54008216,1136.3,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482869612,0.54008216,1136.2,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482869810,0.54008216,1136.1,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482871109,1.18746442,1136.3,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482871314,0.54008216,1136.2,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482871511,0.54008216,1136.1,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482871810,0.54008216,1136.2,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482872113,0.64738226,1136.4,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482872114,0.54008216,1136.1,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482872314,0.54008216,1136.3,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482872510,0.54008216,1136.2,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482872714,0.54008216,1136.1,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482873012,0.54008216,1136.3,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482873214,0.54008216,1136.2,1135.3,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482873413,0.54008216,1136.1,1135.2,0.21863859]
["bitfinex-derivatives","BNBF0:USTF0",1761482873611,1.18746442,1136.3,1133.2,0.15341446]
["bitfinex-derivatives","BNBF0:USTF0",1761482873817,0.54008216,1136.2,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482874013,0.64738226,1136.3,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482874014,0.54008216,1136.1,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482874213,0.54008216,1136.2,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482874412,0.54008216,1136.1,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482874615,0.54008216,1136.3,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482874816,0.54008216,1136.2,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482875016,0.54008216,1136.1,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482875216,0.54008216,1136.3,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482875412,0.54008216,1136.2,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482875613,0.54008216,1136.1,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482875817,0.54008216,1136.3,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482876017,0.54008216,1136.2,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482876217,0.54008216,1136.1,1135.2,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482876413,0.54008216,1136.3,1135.3,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482876715,0.54008216,1136.2,1135.3,0.21860411]
["bitfinex-derivatives","BNBF0:USTF0",1761482876914,0.54008216,1136.1,1133.2,0.15341446]
["bitfinex-derivatives","BNBF0:USTF0",1761482877115,0.54008216,1136.3,1135.2,0.21858879]
["bitfinex-derivatives","BNBF0:USTF0",1761482877318,0.54008216,1136.2,1135.2,0.21858879]
["bitfinex-derivatives","BNBF0:USTF0",1761482877515,0.54008216,1136.1,1135.3,0.21858879]
["bitfinex-derivatives","BNBF0:USTF0",1761482877715,0.54008216,1136.3,1135.3,0.21858879]
["bitfinex-derivatives","BNBF0:USTF0",1761482877916,0.54008216,1136.2,1135.3,0.21858879]
["bitfinex-derivatives","BNBF0:USTF0",1761482878116,0.54008216,1136.1,1133.2,0.15341446]
["bitfinex-derivatives","BNBF0:USTF0",1761482878314,0.54008216,1136.3,1135.3,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482878517,0.54411256,1136.2,1135.3,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482878819,0.54411256,1136.1,1135.3,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482879020,1.19851188,1136.3,1135.3,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482879214,0.54411256,1136.2,1135.3,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482879417,0.54411256,1136.1,1135.3,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482879617,0.54411256,1136.2,1135.2,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482879821,0.54411256,1136.1,1135.2,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482880019,0.54411256,1136.2,1135.2,0.2185819]
["bitfinex-derivatives","BNBF0:USTF0",1761482880220,0.54411256,1136.1,1133.2,0.15341446]
["bitfinex-derivatives","BNBF0:USTF0",1761482880417,0.54411256,1136.0,1135.2,0.21857707]
["bitfinex-derivatives","BNBF0:USTF0",1761482880616,0.54411256,1135.9,1133.2,0.15341446]
["bitfinex-derivatives","BNBF0:USTF0",1761482880823,0.54411256,1135.9,1135.0,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482881020,1.19851188,1135.9,1135.0,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482881215,0.65439932,1135.9,1135.0,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482881418,1.19851188,1135.9,1135.0,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482881617,0.65439932,1135.9,1135.0,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482881821,1.19851188,1135.9,1135.0,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482882021,0.65439932,1135.9,1135.0,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482882219,0.54411256,1135.8,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482882420,0.65439932,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482882618,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482888229,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482888428,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482888635,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482888828,0.65439932,1136.1,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482888829,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482889130,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482889330,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482889529,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482889730,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482889931,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482890130,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482890329,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482890530,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482890730,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482890931,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482891129,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482891333,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482891533,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482891732,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482891931,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482892129,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482892331,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482892532,1.19851188,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482892732,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482894637,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482894841,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482895041,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482895239,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482895441,0.54411256,1135.8,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482895642,0.54411256,1136.0,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482895839,0.54411256,1135.9,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482896142,0.54411256,1135.8,1135.1,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482896442,0.54411256,1136.0,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482896741,0.54411256,1135.9,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482896942,0.54411256,1135.8,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482897242,0.54411256,1136.0,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482897440,0.65439932,1136.1,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482897441,0.54411256,1135.9,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482897638,0.54411256,1136.0,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482897842,0.54411256,1135.9,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482898038,0.54411256,1136.0,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482898242,0.54411256,1135.9,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482898442,0.54411256,1135.8,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482898739,0.54411256,1136.0,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482898942,0.54411256,1135.9,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482899242,0.54411256,1135.8,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482899438,0.54411256,1136.0,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482899640,0.54411256,1135.9,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482899843,0.54411256,1135.8,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482900040,1.19851188,1136.0,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482900241,0.54411256,1135.9,1135.2,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482900445,0.54411256,1135.8,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482900646,0.54411256,1135.9,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482900846,0.54411256,1135.8,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482901046,0.54411256,1135.9,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482901247,0.54411256,1135.8,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482901448,0.54411256,1135.9,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482901743,0.54411256,1136.1,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482901945,0.54411256,1136.0,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482902145,0.54411256,1135.9,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482902346,0.54411256,1135.8,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482902546,0.54411256,1136.1,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482902746,0.54411256,1136.0,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482902946,0.54411256,1135.9,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482903145,0.54411256,1135.8,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482903346,0.54411256,1136.1,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482903642,0.65439932,1136.2,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482903643,0.54411256,1136.0,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482903847,0.54411256,1135.9,1135.3,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482904047,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482904249,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482904445,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482904650,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482904844,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482905046,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482905346,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482905547,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482905749,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482905949,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482906147,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482906351,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482906552,0.54411256,1135.8,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482906753,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482906951,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482907152,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482907448,0.54411256,1135.8,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482907654,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482907856,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482908155,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482908450,0.54411256,1135.8,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482908649,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482908849,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482909050,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482909250,0.54411256,1135.8,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482909551,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482909751,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482909954,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482910152,0.54411256,1135.8,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482910354,0.54411256,1136.1,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482910555,0.54411256,1136.0,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482910755,0.54411256,1135.9,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482910951,0.54411256,1135.8,1135.4,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482911253,0.54411256,1136.1,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482911455,0.54411256,1136.0,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482911656,0.54411256,1135.9,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482911853,0.54411256,1135.8,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482912057,0.54411256,1136.2,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482912257,0.54411256,1136.1,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482912558,0.54411256,1136.0,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482912859,0.54411256,1135.9,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482913056,0.54411256,1135.8,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482913357,0.80772794,1136.3,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482913358,0.54411256,1136.2,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482913558,0.54411256,1136.1,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482913757,0.54411256,1136.0,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482913954,0.54411256,1135.9,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482914153,1.19851188,1136.2,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482914357,0.54411256,1136.1,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482914555,0.54411256,1136.0,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482914755,0.54411256,1135.9,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482914954,0.54411256,1136.1,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482915254,0.15332862,1136.3,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482915255,0.54411256,1136.0,1135.5,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482915459,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482915659,0.54411256,1136.1,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482915855,0.54411256,1136.0,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482916059,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482916257,0.54411256,1136.1,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482916456,0.54411256,1136.0,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482916660,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482916860,0.54411256,1136.1,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482917057,0.54411256,1136.0,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482917257,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482917456,0.54411256,1136.1,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482917660,0.54411256,1136.0,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482917956,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482918159,0.54411256,1136.1,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482918362,0.54411256,1136.0,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482918563,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482918861,0.54411256,1136.1,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482919061,0.54411256,1136.0,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482919261,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482919462,0.54411256,1136.1,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482919763,0.54411256,1136.0,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482919966,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482920169,0.54411256,1136.1,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482920367,0.54411256,1136.2,1135.6,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482920571,0.54411256,1136.5,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482920768,0.54411256,1136.4,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482920973,0.54411256,1136.3,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482921269,0.54411256,1136.5,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482921468,0.54411256,1136.4,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482921774,0.54411256,1136.3,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482921969,0.54411256,1136.5,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482922269,0.54411256,1136.4,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482922468,0.54411256,1136.5,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482922671,0.54411256,1136.4,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482922872,0.54411256,1136.5,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482923069,0.54411256,1136.4,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482923272,0.54411256,1136.5,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482923473,0.54411256,1136.4,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482923674,0.54411256,1136.7,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482923872,0.54411256,1136.6,1135.8,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482924071,0.54411256,1136.5,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482924274,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482924575,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482924871,0.54411256,1136.5,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482925073,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482925277,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482925577,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482925774,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482925973,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482926174,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482926373,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482926577,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482926777,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482926974,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482927178,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482927378,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482927578,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482927778,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482927975,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482928175,0.54411256,1136.6,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482928475,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482934481,0.15326109,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482934683,0.69737365,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482934879,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482938386,0.15326109,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482938884,0.69737365,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482939083,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482939687,0.15326109,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482940089,0.69737365,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482940286,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482941285,0.15326109,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482941489,0.69737365,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482941690,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482941991,0.15326109,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482942189,0.69737365,1136.8,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482942389,0.54411256,1136.7,1135.9,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482942694,0.54411256,1136.7,1136.0,0.21861963]
["bitfinex-derivatives","BNBF0:USTF0",1761482943090,0.54411256,1136.7,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482943392,0.15326109,1136.8,1136.0,0.21771911]
["bitfinex-derivatives","BNBF0:USTF0",1761482943791,0.69737365,1136.8,1136.0,0.21771911]
["bitfinex-derivatives","BNBF0:USTF0",1761482943993,0.54411256,1136.7,1136.0,0.21771911]
["bitfinex-derivatives","BNBF0:USTF0",1761482944992,0.15326109,1136.8,1136.0,0.21771911]
["bitfinex-derivatives","BNBF0:USTF0",1761482945389,0.54411256,1136.8,1136.0,0.21771911]
["bitfinex-derivatives","BNBF0:USTF0",1761482945693,0.1532395,1137.0,1136.0,0.21771911]
["bitfinex-derivatives","BNBF0:USTF0",1761482946091,0.1532395,1137.0,1136.2,0.21771911]
["bitfinex-derivatives","BNBF0:USTF0",1761482946594,0.1532395,1137.0,1134.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482946894,0.69662851,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482947195,0.54338901,1136.9,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482947494,0.1532395,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482948191,0.69662851,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482948394,0.54338901,1136.9,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482949396,0.1532395,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482950293,0.69662851,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482950593,0.54338901,1136.9,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482950797,0.69662851,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482950997,1.35102783,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482951195,0.54338901,1136.9,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482951395,0.80763882,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482951595,0.69662851,1137.0,1136.2,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482951794,0.69662851,1137.0,1136.1,0.21767842]
["bitfinex-derivatives","BNBF0:USTF0",1761482952299,1.35102783,1137.0,1134.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482952498,0.54338901,1136.9,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482953796,0.69662851,1137.0,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482954000,0.54338901,1136.9,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482954204,0.1532395,1137.0,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482954402,0.69662851,1137.0,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482954602,0.54338901,1136.9,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482954796,0.1532395,1137.0,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482954999,0.69662851,1137.0,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482955200,0.54338901,1136.9,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482956003,0.1532395,1137.0,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482956201,0.69662851,1137.0,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482956402,0.54338901,1136.9,1136.1,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482956798,0.1532395,1137.0,1136.2,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482957202,0.69662851,1137.0,1136.2,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482957402,0.54338901,1136.9,1136.2,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482957705,0.1532395,1137.0,1136.2,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482957902,0.54338901,1137.1,1136.2,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482958101,1.19778833,1137.2,1136.2,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482958305,0.54338901,1137.1,1136.2,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482958501,0.54338901,1137.1,1136.3,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482965014,0.54338901,1137.2,1136.3,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482965215,0.54338901,1137.2,1134.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482965216,0.54338901,1137.2,1136.4,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482969020,0.69659376,1137.3,1136.4,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482969224,0.54338901,1137.2,1136.4,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482969518,0.15318014,1137.4,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482970020,0.69656915,1137.4,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482970325,0.54338901,1137.3,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482971726,0.15318014,1137.4,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482973023,0.69656915,1137.4,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482973226,0.54338901,1137.3,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482973721,0.15318014,1137.4,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482974126,0.69656915,1137.4,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482974324,0.54338901,1137.3,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482975126,0.15318014,1137.4,1136.6,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482975729,0.15318014,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482980231,0.69656915,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482980434,0.54338901,1137.3,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482981034,0.15318014,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482981936,0.69656915,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482982138,0.54338901,1137.3,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482982833,0.15318014,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482983641,0.69656915,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482983939,0.54338901,1137.3,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482984837,0.15318014,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482985839,0.69656915,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482986043,0.54338901,1137.3,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482986542,0.15318014,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482987640,0.69656915,1137.4,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482987944,0.54338901,1137.3,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482988140,0.15318149,1137.6,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482988844,0.6965705,1137.6,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482989044,0.54338901,1137.5,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482989341,0.15318149,1137.6,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482989941,0.6965705,1137.6,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482990241,0.54338901,1137.5,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482990744,0.15318149,1137.6,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482991347,0.6965705,1137.6,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482991547,0.54338901,1137.5,1136.7,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482992846,0.15318149,1137.6,1136.8,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482993248,0.15318149,1137.6,1136.9,0.21735521]
["bitfinex-derivatives","BNBF0:USTF0",1761482993944,0.15318149,1137.6,1134.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761482994147,0.15318149,1137.6,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482994347,0.6965705,1137.6,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482994548,0.54338901,1137.5,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482994948,0.15318149,1137.6,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482995650,0.6965705,1137.6,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482995847,0.54338901,1137.5,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482996646,0.15318149,1137.6,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482997949,0.6965705,1137.6,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482998150,0.54338901,1137.5,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482998453,0.15318149,1137.6,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482998853,0.54338901,1137.7,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482999150,0.80750263,1137.8,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482999350,1.35089164,1137.8,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761482999553,0.54338901,1137.7,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761483000251,0.80750263,1137.8,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761483000554,1.35089164,1137.8,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761483000753,0.54338901,1137.7,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761483001350,0.69649232,1137.8,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761483003158,0.65439932,1137.9,1136.9,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761483003454,0.54338901,1137.8,1137.1,0.21729667]
["bitfinex-derivatives","BNBF0:USTF0",1761483003755,0.54338901,1137.9,1135.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761483003955,0.54338901,1138.0,1137.1,0.21723562]
["bitfinex-derivatives","BNBF0:USTF0",1761483007557,0.15310129,1138.2,1137.1,0.21723562]
["bitfinex-derivatives","BNBF0:USTF0",1761483007756,0.54338901,1138.1,1137.2,0.21723562]
["bitfinex-derivatives","BNBF0:USTF0",1761483008155,0.54338901,1138.1,1134.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761483008356,0.54338901,1138.1,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483015263,0.54338901,1138.0,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483015560,0.54338901,1138.1,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483015762,0.54338901,1138.0,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483015959,0.54338901,1138.1,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483016158,0.54338901,1138.0,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483016364,0.54338901,1138.1,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483016564,1.19778833,1138.1,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483016967,0.54338901,1138.0,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483017166,0.54338901,1138.1,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483017366,0.54338901,1138.1,1137.3,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483018066,0.54338901,1138.1,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483019666,1.19778833,1138.1,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483020066,0.54338901,1138.0,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483021761,1.19778833,1138.1,1137.1,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483021966,1.19778833,1138.1,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483023370,0.54338901,1138.0,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483023570,0.54338901,1138.1,1137.3,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483030580,0.54338901,1138.0,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483031973,0.54338901,1137.9,1137.2,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483032174,0.54338901,1137.8,1137.0,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483032376,0.54338901,1137.7,1137.0,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483032579,0.15310129,1138.2,1137.0,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483032580,1.19778833,1137.8,1137.0,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483032780,0.54338901,1137.7,1137.0,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483033076,0.54338901,1137.7,1136.9,0.21708514]
["bitfinex-derivatives","BNBF0:USTF0",1761483033575,0.54338901,1137.6,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483033779,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483033976,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483034281,0.54338901,1137.6,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483034481,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483034678,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483034883,0.54338901,1137.6,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483035177,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483035378,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483035578,0.54338901,1137.6,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483035780,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483036077,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483036276,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483036475,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483036678,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483036878,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483037077,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483037281,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483037478,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483037681,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483037881,0.54338901,1137.5,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483038082,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483038578,0.54338901,1137.3,1136.5,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483040081,0.54338901,1137.4,1136.6,0.21797073]
["bitfinex-derivatives","BNBF0:USTF0",1761483040481,0.54338901,1137.3,1134.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761483040685,0.54338901,1137.3,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483041181,0.54338901,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483041385,0.54338901,1137.3,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483041586,0.54338901,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483041782,0.65439932,1137.5,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483041783,0.54338901,1137.3,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483042082,0.54338901,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483043489,1.19778833,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483043788,0.65439932,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483043989,1.19778833,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483044188,0.65439932,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483044485,1.19778833,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483044685,0.65439932,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483044889,1.19778833,1137.4,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483045087,0.54338901,1137.3,1136.5,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483045287,0.54338901,1137.4,1136.6,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483047395,0.54338901,1137.5,1136.6,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483049501,0.65439932,1137.7,1136.6,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483049796,0.54338901,1137.6,1136.8,0.21792487]
["bitfinex-derivatives","BNBF0:USTF0",1761483050000,0.54338901,1137.6,1135.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761483050201,0.54338901,1137.6,1136.8,0.21777819]
["bitfinex-derivatives","BNBF0:USTF0",1761483050802,0.65439932,1137.7,1136.8,0.21777819]
["bitfinex-derivatives","BNBF0:USTF0",1761483051002,1.19778833,1137.7,1136.8,0.21777819]
["bitfinex-derivatives","BNBF0:USTF0",1761483051202,0.65439932,1137.7,1136.8,0.21777819]
["bitfinex-derivatives","BNBF0:USTF0",1761483051400,0.54338901,1137.6,1136.8,0.21777819]
["bitfinex-derivatives","BNBF0:USTF0",1761483051599,0.54338901,1137.6,1136.7,0.21777819]
["bitfinex-derivatives","BNBF0:USTF0",1761483052303,0.54338901,1137.6,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483052604,0.54338901,1137.6,1136.7,0.2177406]
["bitfinex-derivatives","BNBF0:USTF0",1761483053104,0.54338901,1137.7,1136.7,0.2177406]
["bitfinex-derivatives","BNBF0:USTF0",1761483053305,0.54338901,1137.6,1136.7,0.2177406]
["bitfinex-derivatives","BNBF0:USTF0",1761483053601,0.54338901,1137.7,1136.7,0.2177406]
["bitfinex-derivatives","BNBF0:USTF0",1761483053800,0.54338901,1137.6,1136.7,0.2177406]
["bitfinex-derivatives","BNBF0:USTF0",1761483054106,0.54338901,1137.7,1136.7,0.2177406]
["bitfinex-derivatives","BNBF0:USTF0",1761483054307,0.54338901,1137.6,1136.7,0.2177406]
["bitfinex-derivatives","BNBF0:USTF0",1761483054503,0.54338901,1137.6,1134.5,2.34797736]
["bitfinex-derivatives","BNBF0:USTF0",1761483054504,0.54338901,1137.7,1136.8,0.2177406]
["bitfinex-derivatives","BNBF0:USTF0",1761483055104,0.54338901,1137.7,1134.5,2.34797736]
["bitfinex-derivatives","BNBF0:USTF0",1761483055308,0.54338901,1137.8,1136.8,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483055514,0.54338901,1137.7,1136.8,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483055705,1.19778833,1137.8,1136.8,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483055906,1.19778833,1137.7,1136.8,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483056109,0.65439932,1137.7,1136.8,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483056309,1.19778833,1137.7,1136.8,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483056510,0.65439932,1137.7,1136.8,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483056710,1.19778833,1137.7,1136.8,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483057007,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483057212,0.65439932,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483057507,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483057711,0.65439932,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483057911,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483058109,0.65439932,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483058311,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483058513,0.65439932,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483058711,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483058913,0.65439932,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483059113,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483059312,0.65439932,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483059512,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483059710,0.65439932,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483060013,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483060210,0.65439932,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483060414,1.19778833,1137.6,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483060714,0.54338901,1137.5,1136.7,0.21765096]
["bitfinex-derivatives","BNBF0:USTF0",1761483060912,0.54338901,1137.5,1134.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761483061113,1.19778833,1137.4,1136.5,0.21785936]
["bitfinex-derivatives","BNBF0:USTF0",1761483061312,0.54338901,1137.3,1136.5,0.21785936]
["bitfinex-derivatives","BNBF0:USTF0",1761483061613,1.19778833,1137.3,1136.4,0.21785936]
["bitfinex-derivatives","BNBF0:USTF0",1761483061815,0.65439932,1137.3,1136.4,0.21785936]
["bitfinex-derivatives","BNBF0:USTF0",1761483062011,0.54338901,1137.2,1136.4,0.21785936]
["bitfinex-derivatives","BNBF0:USTF0",1761483062217,0.54338901,1137.1,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483062417,0.54338901,1137.0,1136.2,0.21792802]
["bitfinex-derivatives","BNBF0:USTF0",1761483062617,1.19778833,1137.0,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483062812,0.65439932,1137.0,1136.1,0.21797971]
["bitfinex-derivatives","BNBF0:USTF0",1761483063017,1.19778833,1137.0,1136.1,0.21797971]
["bitfinex-derivatives","BNBF0:USTF0",1761483063316,0.65439932,1137.0,1136.1,0.21797971]
["bitfinex-derivatives","BNBF0:USTF0",1761483063517,1.19778833,1137.0,1136.1,0.21797971]
["bitfinex-derivatives","BNBF0:USTF0",1761483063817,0.54338901,1136.9,1136.1,0.21797971]
["bitfinex-derivatives","BNBF0:USTF0",1761483064113,0.54338901,1137.0,1136.1,0.21797971]
["bitfinex-derivatives","BNBF0:USTF0",1761483064914,0.54338901,1136.9,1136.0,0.21797971]
["bitfinex-derivatives","BNBF0:USTF0",1761483065115,0.54338901,1136.8,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483065418,0.54338901,1136.7,1135.9,0.21776166]
["bitfinex-derivatives","BNBF0:USTF0",1761483065613,0.54338901,1137.3,1135.9,0.21776166]
["bitfinex-derivatives","BNBF0:USTF0",1761483065819,0.54338901,1137.2,1135.9,0.21776166]
["bitfinex-derivatives","BNBF0:USTF0",1761483066118,0.65439932,1136.6,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483066317,1.19778833,1136.7,1135.7,0.2176918]
["bitfinex-derivatives","BNBF0:USTF0",1761483066518,0.54338901,1136.6,1135.7,0.2176918]
["bitfinex-derivatives","BNBF0:USTF0",1761483067920,1.19778833,1136.6,1135.7,0.2176918]
["bitfinex-derivatives","BNBF0:USTF0",1761483068219,0.54338901,1136.5,1135.7,0.2176918]
["bitfinex-derivatives","BNBF0:USTF0",1761483068717,0.65439932,1136.6,1135.7,0.2176918]
["bitfinex-derivatives","BNBF0:USTF0",1761483069115,1.19778833,1136.6,1135.7,0.2176918]
["bitfinex-derivatives","BNBF0:USTF0",1761483069319,0.54338901,1136.5,1135.7,0.2176918]
["bitfinex-derivatives","BNBF0:USTF0",1761483070219,0.54338901,1136.5,1135.6,0.2176918]
["bitfinex-derivatives","BNBF0:USTF0",1761483070414,0.65439932,1136.6,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483070619,1.19778833,1136.6,1135.6,0.21725113]
["bitfinex-derivatives","BNBF0:USTF0",1761483070818,0.54338901,1136.5,1135.6,0.21725113]
["bitfinex-derivatives","BNBF0:USTF0",1761483071022,0.65439932,1136.6,1135.6,0.21725113]
["bitfinex-derivatives","BNBF0:USTF0",1761483071221,1.19778833,1136.6,1135.6,0.21725113]
["bitfinex-derivatives","BNBF0:USTF0",1761483071521,0.54338901,1136.5,1135.6,0.21725113]
["bitfinex-derivatives","BNBF0:USTF0",1761483071715,1.19778833,1136.5,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483071921,1.19778833,1136.4,1135.5,0.21723741]
["bitfinex-derivatives","BNBF0:USTF0",1761483072217,1.19778833,1136.3,1135.4,0.21723741]
["bitfinex-derivatives","BNBF0:USTF0",1761483072421,0.54338901,1136.2,1135.4,0.21723741]
["bitfinex-derivatives","BNBF0:USTF0",1761483072620,0.65439932,1136.3,1135.4,0.21723741]
["bitfinex-derivatives","BNBF0:USTF0",1761483072823,1.19778833,1136.3,1135.4,0.21723741]
["bitfinex-derivatives","BNBF0:USTF0",1761483073020,0.54338901,1136.2,1135.4,0.21723741]
["bitfinex-derivatives","BNBF0:USTF0",1761483073221,0.54338901,1136.3,1135.3,0.21723741]
["bitfinex-derivatives","BNBF0:USTF0",1761483073423,0.54338901,1136.3,1134.5,0.15306526]
["bitfinex-derivatives","BNBF0:USTF0",1761483073623,0.54338901,1136.2,1135.3,0.21704667]
["bitfinex-derivatives","BNBF0:USTF0",1761483073820,0.54338901,1136.3,1135.3,0.21704667]
["bitfinex-derivatives","BNBF0:USTF0",1761483074027,0.54338901,1136.2,1135.3,0.21704667]
["bitfinex-derivatives","BNBF0:USTF0",1761483074224,0.54338901,1136.3,1135.3,0.21704667]
["bitfinex-derivatives","BNBF0:USTF0",1761483074423,0.54338901,1136.2,1135.3,0.21704667]
["bitfinex-derivatives","BNBF0:USTF0",1761483074722,0.54338901,1136.3,1135.3,0.21704667]
["bitfinex-derivatives","BNBF0:USTF0",1761483074927,0.54338901,1136.2,1135.3,0.21704667]
["bitfinex-derivatives","BNBF0:USTF0",1761483075128,1.19778833,1136.1,1135.2,0.21704667]
["bitfinex-derivatives","BNBF0:USTF0",1761483075329,0.54338901,1136.0,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761483075630,1.19778833,1136.1,1135.1,0.21679912]
["bitfinex-derivatives","BNBF0:USTF0",1761483075926,0.54338901,1136.0,1135.1,0.21679912]
["bitfinex-derivatives","BNBF0:USTF0",1761483076428,0.54338901,1136.1,1135.1,0.21679912]
["bitfinex-derivatives","BNBF0:USTF0",1761483078128,0.54338901,1136.0,1135.1,0.21679912]
["bitfinex-derivatives","BNBF0:USTF0",1761483078331,0.65439932,1136.2,1135.1,0.21679912]
["bitfinex-derivatives","BNBF0:USTF0",1761483078332,0.54338901,1136.1,1135.1,0.21679912]
["bitfinex-derivatives","BNBF0:USTF0",1761483079430,0.54338901,1136.0,1135.0,0.21679912]
["bitfinex-derivatives","BNBF0:USTF0",1761483079834,0.54338901,1136.0,1134.2,0.15332659]
["bitfinex-derivatives","BNBF0:USTF0",1761483080035,0.54338901,1136.0,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483080734,1.19778833,1136.1,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483080931,0.54338901,1136.0,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483082837,0.65439932,1135.9,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483083936,0.86317635,1136.1,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483083937,0.54338901,1135.8,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483084137,0.54338901,1136.0,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483085240,1.19778833,1136.0,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483085443,0.54338901,1135.9,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483085942,0.54338901,1136.1,1135.0,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483086138,0.54338901,1136.0,1135.1,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483086340,0.54338901,1136.1,1135.1,0.21633208]
["bitfinex-derivatives","BNBF0:USTF0",1761483086544,0.54338901,1136.2,1134.2,0.15332659]
["bitfinex-derivatives","BNBF0:USTF0",1761483086844,0.65439932,1136.3,1134.2,0.15332659]
["bitfinex-derivatives","BNBF0:USTF0",1761483086845,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483087041,0.54338901,1136.2,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483087243,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483087445,0.54338901,1136.2,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483087646,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483087846,0.54338901,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483089947,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483090243,0.54338901,1135.9,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483090747,0.54338901,1136.0,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483090947,0.54338901,1135.9,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483091147,0.54338901,1136.0,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483091444,0.54338901,1135.9,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483093544,0.65439932,1135.9,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483093847,0.54338901,1135.8,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483094145,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483094344,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483094548,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483094848,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483095047,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483095245,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483095448,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483096149,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483096444,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483096745,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483096944,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483097545,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483097753,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483097943,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483098248,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483098950,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483099150,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483099349,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483099650,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483099952,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483100250,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483100752,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483100948,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483101152,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483102453,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483102653,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483102952,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483104352,0.65439932,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483104553,1.19778833,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483104848,0.54338901,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483105053,1.19778833,1135.8,1134.6,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483105352,0.54338901,1135.7,1134.6,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483105553,0.54338901,1135.6,1134.6,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483105847,0.54338901,1135.7,1134.6,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483106054,0.54338901,1135.6,1134.6,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483106353,0.54338901,1135.7,1134.6,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483106551,0.54338901,1135.6,1134.6,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483106753,0.54338901,1135.7,1134.6,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483107253,0.54338901,1135.7,1134.7,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483107753,0.54338901,1135.7,1134.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483108154,0.65439932,1135.8,1134.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483108552,1.19778833,1135.8,1134.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483108855,1.19778833,1135.8,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483108856,0.54338901,1135.7,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483109750,0.65439932,1135.8,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483109951,0.54338901,1135.7,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483110252,0.54338901,1135.8,1134.9,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483110856,0.54338901,1135.8,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483111454,0.65439932,1135.9,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483111654,0.54338901,1135.8,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483112259,0.54338901,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483113962,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483114163,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483114361,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483114558,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483114760,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483114961,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483115161,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483115358,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483115663,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483115863,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483116060,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483116261,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483116564,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483116759,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483116964,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483117161,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483117365,1.19778833,1136.1,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483117566,0.54338901,1136.0,1135.0,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483117964,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483119270,0.54338901,1135.9,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483119471,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483119771,0.54338901,1135.9,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483120071,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483120567,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483120772,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483120969,0.54338901,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483121167,1.19778833,1136.1,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483121472,0.54338901,1136.0,1135.1,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483121771,0.65439932,1136.2,1135.3,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483122071,1.19778833,1136.2,1135.3,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483122269,0.65439932,1136.2,1135.3,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483122470,1.19778833,1136.2,1135.3,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483122668,0.54338901,1136.1,1135.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483122868,0.65439932,1136.8,1135.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483123071,0.54291236,1136.7,1135.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483123271,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483123468,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483123771,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483123972,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483124169,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483124369,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483124573,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483124772,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483124970,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483125173,0.54291236,1136.6,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483125373,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483125669,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483125869,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483126067,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483126272,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483126469,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483126773,0.54291236,1136.6,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483126973,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483127170,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483127473,0.54291236,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483127773,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483127972,1.19731168,1136.8,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483128170,0.54291236,1136.7,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483131475,1.19731168,1137.1,1135.8,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483131775,0.65439932,1137.1,1136.2,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483131975,0.54291236,1137.1,1136.2,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483132171,0.54291236,1137.2,1136.2,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483132376,0.54291236,1137.1,1136.2,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483132576,0.65439932,1137.3,1136.2,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483132776,1.19731168,1137.3,1136.2,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483132976,0.65439932,1137.3,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483133476,1.19731168,1137.3,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483133676,0.54291236,1137.2,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483133875,0.65439932,1137.4,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483133876,0.54291236,1137.3,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483134678,0.54291236,1137.4,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483134878,0.54291236,1137.3,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483135074,0.54291236,1137.4,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483136076,0.54291236,1137.3,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483136276,0.54291236,1137.4,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483136480,0.54291236,1137.3,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483136775,0.54291236,1137.4,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483136980,0.54291236,1137.3,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483137681,1.19731168,1137.3,1136.4,0.21583879]
["bitfinex-derivatives","BNBF0:USTF0",1761483137882,0.54291236,1137.2,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483138076,0.54291236,1137.2,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483138280,0.65439932,1137.3,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483138485,1.19731168,1137.3,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483138687,0.54291236,1137.2,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483138888,0.65439932,1137.3,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483139084,1.19731168,1137.3,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483139387,0.54291236,1137.2,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483140084,1.19731168,1137.2,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483140282,0.54291236,1137.1,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483140583,0.65439932,1137.2,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483140787,1.19731168,1137.2,1136.3,0.21639068]
["bitfinex-derivatives","BNBF0:USTF0",1761483140985,1.19731168,1137.1,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483141290,0.54291236,1137.0,1136.2,0.21617598]
["bitfinex-derivatives","BNBF0:USTF0",1761483141589,0.54291236,1137.0,1136.1,0.21617598]
["bitfinex-derivatives","BNBF0:USTF0",1761483141785,0.54291236,1137.0,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483142088,0.65439932,1136.9,1136.0,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483142584,1.19731168,1136.9,1136.0,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483142884,0.54291236,1136.8,1136.0,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483143284,1.19731168,1136.8,1135.9,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483143588,0.54291236,1136.7,1135.9,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483144584,0.65439932,1136.8,1135.9,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483144884,1.19731168,1136.8,1135.8,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483145089,0.54291236,1136.7,1135.8,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483146288,0.65439932,1136.8,1135.8,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483146489,0.65439932,1136.7,1135.8,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483146785,0.65439932,1136.7,1135.7,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483146786,1.19731168,1136.7,1135.7,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483147085,1.19731168,1136.6,1135.7,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483147286,0.54291236,1136.5,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483148185,0.65439932,1136.6,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483148389,1.19731168,1136.6,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483148587,0.54291236,1136.5,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483148888,0.65439932,1136.6,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483149086,1.19731168,1136.6,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483149291,0.54291236,1136.5,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483150086,0.65439932,1136.6,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483150491,1.19731168,1136.6,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483150691,0.54291236,1136.5,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483151589,0.53959887,1136.5,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483151788,0.65070521,1136.6,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483152193,0.53959887,1136.5,1135.6,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483152693,0.53959887,1136.5,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483153895,1.19030408,1136.5,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483154090,0.65070521,1136.5,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483154294,1.19030408,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483154491,0.65070521,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483154691,1.19030408,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483154895,0.65070521,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483155092,1.19030408,1136.3,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483155295,0.65070521,1136.3,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483155592,1.19030408,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483155796,0.65070521,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483155995,1.19030408,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483156192,0.65070521,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483156400,1.19030408,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483156693,0.65070521,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483156898,1.19030408,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483157194,0.65070521,1136.4,1135.4,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483157392,1.19030408,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483157597,0.65070521,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483157797,1.19030408,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483157996,0.65070521,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483158197,1.19030408,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483158398,0.65070521,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483158694,1.19030408,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483158895,0.65070521,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483159197,1.19030408,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483159395,0.65070521,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483159594,1.19030408,1136.4,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483159797,0.53959887,1136.3,1135.5,0.21613266]
["bitfinex-derivatives","BNBF0:USTF0",1761483159998,0.65070521,1136.5,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483160193,0.53959887,1136.4,1135.4,0.2169052]
["bitfinex-derivatives","BNBF0:USTF0",1761483162601,0.53959887,1136.3,1135.4,0.2169052]
["bitfinex-derivatives","BNBF0:USTF0",1761483162901,0.53959887,1136.4,1135.4,0.2169052]
["bitfinex-derivatives","BNBF0:USTF0",1761483163198,0.53959887,1136.3,1135.4,0.2169052]
["bitfinex-derivatives","BNBF0:USTF0",1761483163396,0.65070521,1136.3,1135.3,0.2169052]
["bitfinex-derivatives","BNBF0:USTF0",1761483163601,0.53959887,1136.2,1135.3,0.2169052]
["bitfinex-derivatives","BNBF0:USTF0",1761483163900,1.19030408,1136.1,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483164100,0.65070521,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483164298,0.65070521,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483167202,1.19030408,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483167403,0.65070521,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483167701,1.19030408,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483167904,0.65070521,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483168103,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483169501,0.53959887,1136.2,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483169805,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483170006,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483170205,0.53959887,1136.2,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483170406,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483170605,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483170803,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483171001,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483171306,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483171506,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483171702,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483171908,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483172207,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483172402,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483172607,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483172907,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483173107,0.53959887,1136.2,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483173409,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483173602,0.53959887,1136.0,1135.0,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483173803,0.53959887,1135.9,1135.0,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483174007,0.53959887,1136.2,1135.0,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483174204,0.53959887,1136.1,1135.0,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483174507,0.53959887,1136.0,1135.0,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483174703,0.53959887,1136.3,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483175004,0.53959887,1136.2,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483175203,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483175507,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483175703,0.53959887,1136.2,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483175908,0.65070521,1136.3,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483175909,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483176204,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483176506,0.53959887,1136.2,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483176705,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483176901,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483177107,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483177305,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483177604,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483177806,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483178002,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483178205,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483178404,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483178704,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483178905,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483179105,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483179404,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483179607,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483179801,0.53959887,1136.2,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483180007,0.53959887,1136.1,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483180203,0.53959887,1136.0,1135.1,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483180404,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483180605,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483180808,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483181108,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483181309,0.53959887,1136.3,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483181508,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483181706,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483181905,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483182209,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483182505,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483182706,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483182909,0.53959887,1136.3,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483183209,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483183408,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483183605,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483183809,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483184006,1.19030408,1136.3,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483184311,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483184510,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483184704,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483184909,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483185208,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483185508,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483185708,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483185909,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483186109,0.53959887,1136.3,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483186409,1.19030408,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483186610,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483188916,0.53959887,1136.3,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483189212,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483189412,0.53959887,1136.1,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483189713,0.53959887,1136.3,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483189913,0.53959887,1136.2,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483190116,0.53959887,1136.3,1135.2,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483190316,0.53959887,1136.3,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483190317,0.53959887,1136.4,1135.7,0.21725031]
["bitfinex-derivatives","BNBF0:USTF0",1761483190514,1.19030408,1136.7,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483190718,0.53959887,1136.6,1135.7,0.21704333]
["bitfinex-derivatives","BNBF0:USTF0",1761483191013,0.65070521,1136.7,1135.7,0.21704333]
["bitfinex-derivatives","BNBF0:USTF0",1761483191314,1.19030408,1136.7,1135.8,0.21704333]
["bitfinex-derivatives","BNBF0:USTF0",1761483191517,0.65070521,1136.7,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483191816,1.19030408,1136.7,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483196319,1.19030408,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483196521,0.65070521,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483196822,1.19030408,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483197019,0.65070521,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483197223,1.19030408,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483197424,0.65070521,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483197626,1.19030408,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483197821,0.65070521,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483198021,0.53959887,1136.6,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483202326,0.53959887,1136.5,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483204024,0.53959887,1136.4,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483205327,0.53959887,1136.4,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483206529,0.53959887,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483206730,0.53959887,1136.5,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483206927,0.53959887,1136.4,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483207130,0.53959887,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483207332,1.19030408,1136.5,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483207526,0.53959887,1136.4,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483207828,0.53959887,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483208031,0.15328877,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483208331,0.69288764,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483208528,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483210028,0.15328877,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483210230,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483210433,1.19030408,1136.2,1135.4,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483211434,0.53959887,1136.1,1135.4,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483213435,0.53959887,1136.1,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483213832,0.53959887,1136.2,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483214036,0.53959887,1136.1,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483214239,0.53959887,1136.2,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483214432,0.53959887,1136.1,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483214634,0.53959887,1136.2,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483214934,0.53959887,1136.1,1135.2,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483215138,0.53959887,1136.0,1135.2,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483215438,0.15328877,1136.3,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483215439,0.53959887,1136.1,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483215736,0.53959887,1136.2,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483215935,0.80399398,1136.3,1135.3,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483216136,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483216337,0.69288764,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483219035,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483219438,0.15328877,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483219637,0.69288764,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483219836,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483220939,0.15328877,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483221135,0.69288764,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483221337,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483221941,0.15328877,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483222135,0.69288764,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483222341,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483223638,0.15328877,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483223844,0.69288764,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483224045,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483224245,0.15328877,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483224446,0.69288764,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483224652,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483232256,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483232460,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483232659,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483232956,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483233157,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483233356,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483233561,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483233760,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483233956,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483234258,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483234461,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483234658,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483234960,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483235161,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483235457,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483235655,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483235858,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483236058,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483236259,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483236461,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483236660,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483236859,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483237063,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483237265,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483237559,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483237759,0.53959887,1136.0,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483237965,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483238260,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483238464,0.53959887,1136.0,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483238665,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483238965,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483239261,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483239460,0.15328877,1136.3,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483239461,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483239664,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483239865,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483240066,0.53959887,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483240362,0.53959887,1136.1,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483240563,0.53959887,1136.2,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483240762,0.53959887,1136.1,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483240962,0.53959887,1136.2,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483241159,0.53959887,1136.1,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483241365,0.53959887,1136.2,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483241765,0.53959887,1136.2,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483242262,0.53959887,1136.4,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483242462,0.53959887,1136.3,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483242662,0.80398925,1136.5,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483242663,0.53959887,1136.2,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483242862,0.53959887,1136.4,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483243062,0.53959887,1136.3,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483243363,0.53959887,1136.2,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483243567,0.53959887,1136.4,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483243863,0.69286334,1136.7,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483244067,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483244266,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483244465,0.53959887,1136.4,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483244667,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483244966,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483245166,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483245366,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483245567,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483245863,0.53959887,1136.6,1136.0,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483246067,0.53959887,1136.5,1136.0,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483246267,0.53959887,1136.6,1136.0,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483246468,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483246764,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483246967,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483247268,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483247468,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483247767,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483247962,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483248168,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483248368,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483248564,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483248768,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483248967,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483249165,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483249365,0.53959887,1136.4,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483249568,0.53959887,1136.6,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483249865,0.53959887,1136.5,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483250065,0.53959887,1136.4,1135.9,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483250369,0.53959887,1136.3,1135.8,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483250565,0.53959887,1136.6,1135.8,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483250770,0.53959887,1136.5,1135.8,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483250964,0.53959887,1136.4,1135.8,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483251168,0.53959887,1136.3,1135.8,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483251368,0.53959887,1136.6,1135.8,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483251568,0.53959887,1136.5,1135.8,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483251864,0.53959887,1136.5,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483251865,0.53959887,1136.4,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483252166,0.53959887,1136.3,1135.7,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483252466,0.53959887,1136.2,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483252668,1.19030408,1136.3,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483252863,0.53959887,1136.2,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483254168,0.53959887,1136.1,1135.6,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483254365,0.53959887,1136.0,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483254568,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483254768,0.53959887,1136.0,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483254964,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483255168,0.53959887,1136.0,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483255368,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483255668,0.53959887,1136.0,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483255965,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483256163,0.53959887,1136.0,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483256367,0.65070521,1136.2,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483256368,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483256565,0.53959887,1136.0,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483256765,0.53959887,1136.1,1135.5,0.21705352]
["bitfinex-derivatives","BNBF0:USTF0",1761483257065,0.53959887,1136.1,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483257066,1.19030408,1136.0,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483257364,0.53959887,1135.9,1135.2,0.21903086]
["bitfinex-derivatives","BNBF0:USTF0",1761483257564,0.53959887,1135.8,1135.2,0.21903086]
["bitfinex-derivatives","BNBF0:USTF0",1761483257770,0.53959887,1135.9,1135.2,0.21903086]
["bitfinex-derivatives","BNBF0:USTF0",1761483257970,0.53959887,1135.8,1135.2,0.21903086]
["bitfinex-derivatives","BNBF0:USTF0",1761483258268,0.53959887,1135.9,1135.2,0.21903086]
["bitfinex-derivatives","BNBF0:USTF0",1761483258469,0.53959887,1135.8,1135.2,0.21903086]
["bitfinex-derivatives","BNBF0:USTF0",1761483258667,0.53959887,1135.7,1135.1,0.21903086]
["bitfinex-derivatives","BNBF0:USTF0",1761483258870,1.19030408,1135.9,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483259070,0.53959887,1135.8,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483259270,0.53959887,1135.7,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483259470,1.19030408,1135.9,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483259666,0.53959887,1135.8,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483259867,0.53959887,1135.7,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483260068,0.53959887,1135.8,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483260272,0.53959887,1135.7,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483260568,0.53959887,1135.8,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483260768,0.53959887,1135.7,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483260968,0.53959887,1135.8,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483261171,0.53959887,1135.7,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483261373,0.53959887,1135.8,1135.1,0.21900248]
["bitfinex-derivatives","BNBF0:USTF0",1761483261673,1.19030408,1135.7,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483261972,1.19030408,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483261973,0.53959887,1135.6,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483264173,0.65070521,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483264377,1.19030408,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483264577,0.65070521,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483264873,1.19030408,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483265076,0.65070521,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483265376,0.53959887,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483265774,0.53959887,1136.0,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483266076,0.53959887,1135.9,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483266271,0.53959887,1135.8,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483266475,0.53959887,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483266673,0.53959887,1136.0,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483266874,0.53959887,1135.9,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483267073,0.53959887,1135.8,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483267373,0.53959887,1135.7,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483267574,0.53959887,1136.0,1134.9,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483267779,0.53959887,1135.9,1134.8,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483267975,0.53959887,1135.8,1134.8,0.21896678]
["bitfinex-derivatives","BNBF0:USTF0",1761483268173,0.53959887,1135.7,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483268378,0.53959887,1135.9,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483268577,0.53959887,1135.8,1134.8,0.21850199]
["bitfinex-derivatives","BNBF0:USTF0",1761483268780,0.53959887,1135.7,1134.8,0.21850199]
["bitfinex-derivatives","BNBF0:USTF0",1761483269075,0.53959887,1135.9,1134.8,0.21850199]
["bitfinex-derivatives","BNBF0:USTF0",1761483269280,0.53959887,1135.8,1134.8,0.21850199]
["bitfinex-derivatives","BNBF0:USTF0",1761483269479,1.19030408,1136.0,1134.9,0.21850199]
["bitfinex-derivatives","BNBF0:USTF0",1761483269775,0.53959887,1135.9,1134.9,0.21850199]
["bitfinex-derivatives","BNBF0:USTF0",1761483270080,0.53959887,1135.8,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483270282,0.53959887,1135.8,1134.9,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483272382,0.53959887,1135.9,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483272582,0.53959887,1136.0,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483272781,0.53959887,1135.9,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483272983,0.53959887,1136.0,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483273279,0.53959887,1135.9,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483273479,0.53959887,1136.0,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483273682,0.53959887,1135.9,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483273880,0.53959887,1136.0,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483274084,0.53959887,1135.9,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483274285,1.19030408,1136.1,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483274482,0.53959887,1136.0,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483274680,0.53959887,1136.4,1135.0,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483274880,0.53959887,1136.3,1135.2,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483275084,0.53959887,1136.2,1135.2,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483275284,0.53959887,1136.1,1135.2,0.21835112]
["bitfinex-derivatives","BNBF0:USTF0",1761483275482,0.65070521,1136.3,1135.3,0.21818426]
["bitfinex-derivatives","BNBF0:USTF0",1761483275686,0.53959887,1136.2,1135.3,0.21818426]
["bitfinex-derivatives","BNBF0:USTF0",1761483275884,0.53959887,1136.6,1135.3,0.21818426]
["bitfinex-derivatives","BNBF0:USTF0",1761483276084,0.53959887,1136.5,1135.7,0.21818426]
["bitfinex-derivatives","BNBF0:USTF0",1761483276386,0.53959887,1136.6,1135.7,0.21818426]
["bitfinex-derivatives","BNBF0:USTF0",1761483276586,0.53959887,1136.5,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483276784,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483276987,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483277188,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483277384,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483277582,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483277883,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483278089,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483278283,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483278485,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483278783,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483278984,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483279289,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483279587,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483282086,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483282284,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483282485,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483282785,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483283088,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483283286,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483283486,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483283689,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483283888,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483284088,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483284287,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483284486,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483284689,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483284888,0.80396968,1136.7,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483284889,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483285090,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483285291,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483285488,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483285791,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483285986,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483286187,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483286390,0.80396968,1136.7,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483286391,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483286588,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483286791,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483287091,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483287291,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483287490,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483287686,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483287886,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483288089,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483288293,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483288491,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483288692,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483288887,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483289092,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483289288,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483289493,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483289789,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483289992,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483290195,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483290492,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483290692,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483290893,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483291193,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483291388,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483291689,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483291889,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483292090,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483292290,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483292489,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483292696,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483292889,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483293092,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483293288,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483293493,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483293690,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483293892,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483294094,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483294298,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483295992,1.19030408,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483299598,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483299798,0.53959887,1136.6,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483299998,0.53959887,1136.5,1135.7,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483300199,0.53959887,1136.4,1135.6,0.21794496]
["bitfinex-derivatives","BNBF0:USTF0",1761483300399,0.53959887,1136.6,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483300600,0.53959887,1136.5,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483300799,0.53959887,1136.4,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483300998,1.19030408,1136.6,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483301196,0.53959887,1136.5,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483301398,0.53959887,1136.4,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483301603,0.53959887,1136.5,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483301798,0.53959887,1136.4,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483302003,1.19030408,1136.5,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483302200,0.53959887,1136.4,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483302905,0.65070521,1136.5,1135.5,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483303102,0.65070521,1137.5,1136.3,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483303302,0.15323342,1137.1,1136.3,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483303503,0.54180822,1137.3,1136.3,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483303710,1.19251343,1137.4,1136.4,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483304009,0.15320374,1137.1,1136.4,0.21759927]
["bitfinex-derivatives","BNBF0:USTF0",1761483304205,0.15320374,1137.1,1134.0,0.15336578]
["bitfinex-derivatives","BNBF0:USTF0",1761483304408,0.15320374,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483306710,0.68201854,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483306906,0.15320374,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483308513,0.68167886,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483308710,0.15320374,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483310211,0.68133596,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483310409,0.15320374,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483311913,0.68101008,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483312117,0.15320374,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483313620,0.6806666,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483313817,0.15320374,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483315317,0.68050032,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483315519,0.15320374,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483317416,0.6801985,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483317622,0.15320374,1137.1,1136.4,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483325430,0.15320374,1137.1,1136.3,0.21682907]
["bitfinex-derivatives","BNBF0:USTF0",1761483325831,0.15320374,1137.1,1134.6,0.15320374]
["bitfinex-derivatives","BNBF0:USTF0",1761483326032,0.67997008,1137.1,1136.2,0.21639499]
["bitfinex-derivatives","BNBF0:USTF0",1761483326231,0.52676634,1137.0,1136.2,0.21639499]
["bitfinex-derivatives","BNBF0:USTF0",1761483326426,0.15320374,1137.1,1136.2,0.21639499]
["bitfinex-derivatives","BNBF0:USTF0",1761483327032,0.15320374,1137.1,1136.3,0.21639499]
["bitfinex-derivatives","BNBF0:USTF0",1761483327630,0.67997008,1137.1,1136.4,0.21639499]
["bitfinex-derivatives","BNBF0:USTF0",1761483327829,0.15320374,1137.1,1136.4,0.21639499]
["bitfinex-derivatives","BNBF0:USTF0",1761483328029,0.15320374,1137.1,1134.6,0.15320374]
["bitfinex-derivatives","BNBF0:USTF0",1761483328234,0.15320374,1137.1,1136.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483329832,0.52728956,1137.2,1136.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483330136,0.15316396,1137.4,1136.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483330336,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483332337,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483332534,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483332734,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483333634,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483333839,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483334537,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483335535,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483335737,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483335936,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483336838,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483337037,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483337536,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483338438,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483338641,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483340137,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483342542,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483342745,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483343242,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483345242,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483345445,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483345841,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483358258,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483358459,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483359161,0.15316396,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483359660,0.68045352,1137.4,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483359860,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483362161,0.52728956,1137.2,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483362462,0.52728956,1137.1,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483362662,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483362862,0.52728956,1137.2,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483363060,0.52728956,1137.1,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483363262,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483363461,0.52728956,1137.2,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483363765,0.52728956,1137.1,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483364066,0.52728956,1137.3,1136.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483364366,0.15315385,1137.7,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483364565,0.52728956,1137.6,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483364761,0.52728956,1137.5,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483364965,0.52728956,1137.4,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483365165,0.52728956,1137.6,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483365365,0.52728956,1137.5,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483365564,0.52728956,1137.4,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483365764,0.52728956,1137.6,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483365965,0.52728956,1137.5,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483366166,0.52728956,1137.4,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483366363,0.15315385,1137.7,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483366364,0.52728956,1137.6,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483366663,0.52728956,1137.5,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483366867,0.52728956,1137.4,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483367168,0.52728956,1137.6,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483367365,0.52728956,1137.5,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483367568,0.52728956,1137.4,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483367768,0.52728956,1137.6,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483367967,0.52728956,1137.5,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483368167,0.52728956,1137.6,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483368465,0.52728956,1137.5,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483368665,0.52728956,1137.6,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483368864,0.52728956,1137.5,1136.9,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483369064,0.52728956,1137.6,1137.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483369669,0.52728956,1137.8,1137.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483371076,0.80626396,1137.9,1137.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483371277,0.68041241,1137.9,1137.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483371478,0.52728956,1137.8,1137.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483371677,0.52728956,1138.2,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483371876,0.15306964,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483372078,0.6803592,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483372276,0.52728956,1137.9,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483373378,0.15306964,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483373880,0.6803592,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483374079,0.52728956,1137.9,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483374680,0.15306964,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483375579,0.6803592,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483375776,0.52728956,1137.9,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483376578,0.15306964,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483376981,0.6803592,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483377177,0.52728956,1137.9,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483378079,0.15306964,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483378778,0.6803592,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483378982,0.52728956,1137.9,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483379880,0.15306964,1138.0,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483386985,0.65314111,1138.1,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483388684,0.52728956,1138.2,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483388888,1.37652507,1138.7,1137.2,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483389088,0.52728956,1138.6,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483389287,0.84923551,1138.7,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483389288,0.52728956,1138.5,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483389485,0.52728956,1138.4,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483389684,0.52728956,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483389985,0.52728956,1138.2,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483390188,0.52728956,1138.6,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483390485,0.52728956,1138.5,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483390684,0.52728956,1138.4,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483390986,0.52728956,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483391186,0.52728956,1138.2,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483391386,0.52728956,1138.6,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483391586,0.52728956,1138.5,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483391787,0.52728956,1138.4,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483391986,0.68040837,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483392190,0.52728956,1138.2,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483393291,0.15311881,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483393893,0.68040837,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483394089,0.52728956,1138.2,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483394989,0.15311881,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483395691,0.68040837,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483395894,0.52728956,1138.2,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483397493,0.15311881,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483398194,0.68040837,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483398396,0.52728956,1138.2,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483398598,0.15311881,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483398897,0.68040837,1138.3,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483399095,0.52728956,1138.2,1137.3,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483399293,0.52728956,1138.2,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483399692,0.15311881,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483400794,0.68040837,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483401093,0.52728956,1138.2,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483401697,0.15311881,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483403199,0.68040837,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483403400,0.52728956,1138.2,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483403594,0.15311881,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483404201,0.68040837,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483404401,0.52728956,1138.2,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483405896,0.15311881,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483415318,0.68040837,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483415516,0.52728956,1138.2,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483416117,0.15311881,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483416420,0.80625992,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483417417,1.33354948,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483417616,0.52728956,1138.2,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483418019,0.80625992,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483418318,1.33354948,1138.3,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483418519,0.52728956,1138.2,1137.4,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483418818,0.52728956,1138.2,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483419522,0.65314111,1138.8,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483419726,0.1529936,1138.5,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483420720,0.67639299,1138.5,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483420923,0.52339939,1138.4,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483421925,0.1529936,1138.5,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483422924,0.67639299,1138.5,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483423122,0.52339939,1138.4,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483425027,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483425226,1.1765405,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483426027,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483426229,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483426728,1.1765405,1138.4,1137.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483426925,0.1529936,1138.5,1137.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483426926,0.52339939,1138.3,1137.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483427128,0.52339939,1138.4,1137.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483427329,0.52339939,1138.3,1137.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483427628,0.52339939,1138.2,1137.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483430128,0.52339939,1138.3,1137.5,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483430332,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483431032,0.80613471,1138.5,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483431033,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483431232,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483431432,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483431728,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483431928,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483432130,0.80613471,1138.5,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483432131,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483432328,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483432528,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483432731,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483432929,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483433129,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483433333,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483433529,0.52339939,1138.4,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483433733,0.52339939,1138.3,1137.6,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483433929,0.52339939,1138.4,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483435532,0.67639299,1138.5,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483435727,0.52339939,1138.4,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483435930,0.1529936,1138.5,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483436232,0.67639299,1138.5,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483436432,0.52339939,1138.4,1137.7,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483437229,0.15295325,1138.9,1138.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483437430,0.52339939,1138.8,1138.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483437632,0.52339939,1138.7,1138.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483437830,0.52339939,1138.8,1138.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483438234,0.52339939,1138.8,1138.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483438930,0.15295325,1138.9,1138.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483439732,0.67635264,1138.9,1138.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483439933,0.52339939,1138.8,1138.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483440735,0.15295325,1138.9,1138.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483441531,0.67635264,1138.9,1138.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483441731,0.52339939,1138.8,1138.1,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483442235,0.15295325,1138.9,1138.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483442534,1.32949375,1138.9,1138.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483442732,0.52339939,1138.8,1138.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483442936,0.80609436,1138.9,1138.0,0.21647802]
["bitfinex-derivatives","BNBF0:USTF0",1761483443133,1.1765405,1138.8,1137.0,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483443335,1.1765405,1138.8,1137.8,0.2175281]
["bitfinex-derivatives","BNBF0:USTF0",1761483443735,0.52339939,1138.7,1137.8,0.2175281]
["bitfinex-derivatives","BNBF0:USTF0",1761483443936,0.52339939,1138.8,1137.9,0.2175281]
["bitfinex-derivatives","BNBF0:USTF0",1761483444337,0.52339939,1138.8,1136.6,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483444536,0.52339939,1138.8,1137.9,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483446136,0.52339939,1138.8,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483446735,1.1765405,1138.8,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483448738,1.1765405,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483448937,0.65314111,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483449140,1.1765405,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483449438,0.65314111,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483449737,1.1765405,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483449942,0.65314111,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483450143,0.52339939,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483450340,0.52339939,1138.8,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483450639,0.52339939,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483450840,0.52339939,1138.8,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483451038,0.52339939,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483451243,0.52339939,1138.8,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483451440,0.52339939,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483451741,0.52339939,1138.8,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483451943,0.52339939,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483452143,0.52339939,1138.8,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483452345,0.52339939,1138.7,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483452546,0.52339939,1138.8,1137.8,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483452745,0.52339939,1138.7,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483452941,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483453244,0.52339939,1138.7,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483453442,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483453645,0.52339939,1138.7,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483453840,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483454044,0.52339939,1138.7,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483454242,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483457241,0.52339939,1138.5,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483457445,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483457646,0.52339939,1138.5,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483457847,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483458043,0.52339939,1138.5,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483458247,0.52339939,1138.6,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483458445,0.52339939,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483458645,0.52339939,1138.7,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483458944,0.52339939,1138.6,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483459146,0.52339939,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483459348,0.52339939,1138.7,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483459544,0.52339939,1138.6,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483459749,0.52339939,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483459947,0.52339939,1138.7,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483460143,0.52339939,1138.6,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483460345,0.52339939,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483460547,0.52339939,1138.7,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483460744,0.52339939,1138.6,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483461050,0.52339939,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483461251,0.52339939,1138.7,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483461446,0.52339939,1138.6,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483461646,0.52339939,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483461850,0.52339939,1138.7,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483462051,0.52339939,1138.6,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483462252,0.52339939,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483462454,0.52339939,1138.4,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483462653,0.52339939,1138.7,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483462950,0.52339939,1138.6,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483463154,0.52339939,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483463956,1.1765405,1138.5,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483464156,0.52339939,1138.4,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483464355,0.52339939,1138.8,1137.6,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483464556,0.52339939,1138.7,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483464756,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483464954,0.52339939,1138.5,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483465154,0.52339939,1138.8,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483465355,0.52339939,1138.7,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483465554,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483465758,0.52339939,1138.5,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483465958,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483466158,0.52339939,1138.5,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483466359,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483466560,0.52339939,1138.5,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483466760,0.52339939,1138.6,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483466961,1.1765405,1138.8,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483467161,0.52339939,1138.7,1137.7,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483467458,0.52339939,1138.8,1137.9,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483467955,0.52339939,1138.7,1138.0,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483468155,0.52339939,1138.8,1138.0,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483469058,0.52339939,1138.7,1138.0,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483469262,0.52339939,1138.8,1138.0,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483470065,0.52339939,1138.7,1138.0,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483470262,0.52339939,1138.8,1138.0,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483470462,0.15295325,1138.9,1138.0,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483470762,0.15295325,1138.9,1138.1,0.21755394]
["bitfinex-derivatives","BNBF0:USTF0",1761483471067,0.52339939,1138.8,1136.4,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483471264,0.52339939,1138.8,1138.1,0.21742491]
["bitfinex-derivatives","BNBF0:USTF0",1761483471964,0.15295325,1138.9,1138.1,0.21742491]
["bitfinex-derivatives","BNBF0:USTF0",1761483473068,0.67635264,1138.9,1138.1,0.21742491]
["bitfinex-derivatives","BNBF0:USTF0",1761483473364,0.52339939,1138.8,1138.2,0.21742491]
["bitfinex-derivatives","BNBF0:USTF0",1761483473668,0.15295325,1138.9,1138.2,0.21742491]
["bitfinex-derivatives","BNBF0:USTF0",1761483474066,0.15295325,1138.9,1136.4,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483474266,0.15295325,1138.9,1138.2,0.21727825]
["bitfinex-derivatives","BNBF0:USTF0",1761483476566,0.67635264,1138.9,1138.2,0.21727825]
["bitfinex-derivatives","BNBF0:USTF0",1761483476871,0.65314111,1139.8,1138.3,0.21727825]
["bitfinex-derivatives","BNBF0:USTF0",1761483477071,0.15293712,1139.1,1138.3,0.21727825]
["bitfinex-derivatives","BNBF0:USTF0",1761483477271,0.52637058,1139.6,1138.5,0.21727825]
["bitfinex-derivatives","BNBF0:USTF0",1761483477570,0.15288404,1139.3,1138.5,0.21727825]
["bitfinex-derivatives","BNBF0:USTF0",1761483477770,0.15288404,1139.3,1138.6,0.21727825]
["bitfinex-derivatives","BNBF0:USTF0",1761483478369,0.15288404,1139.3,1137.7,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483478573,0.67925462,1139.3,1138.6,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483478769,0.52637058,1139.2,1138.6,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483479169,0.15288404,1139.3,1138.6,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483479772,0.67925462,1139.3,1138.6,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483479972,0.52637058,1139.2,1138.6,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483480672,0.15288404,1139.3,1138.6,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483482174,0.15288404,1139.3,1138.7,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483482574,0.65314111,1140.0,1138.7,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483482774,0.15284811,1139.7,1138.8,0.21683953]
["bitfinex-derivatives","BNBF0:USTF0",1761483483375,0.67791975,1139.7,1137.6,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483483576,0.52507164,1139.6,1138.8,0.21634947]
["bitfinex-derivatives","BNBF0:USTF0",1761483484578,0.15284811,1139.7,1138.8,0.21634947]
["bitfinex-derivatives","BNBF0:USTF0",1761483485074,0.67791975,1139.7,1138.8,0.21634947]
["bitfinex-derivatives","BNBF0:USTF0",1761483485271,0.52507164,1139.6,1138.8,0.21634947]
["bitfinex-derivatives","BNBF0:USTF0",1761483486076,0.52507164,1139.6,1138.9,0.21634947]
["bitfinex-derivatives","BNBF0:USTF0",1761483486276,0.15284811,1139.7,1138.9,0.21634947]
["bitfinex-derivatives","BNBF0:USTF0",1761483486681,0.15284811,1139.7,1137.2,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483486980,0.15284811,1139.7,1138.9,0.21598008]
["bitfinex-derivatives","BNBF0:USTF0",1761483488183,0.15284811,1139.7,1138.8,0.21598008]
["bitfinex-derivatives","BNBF0:USTF0",1761483488787,0.67791975,1139.7,1138.9,0.21598008]
["bitfinex-derivatives","BNBF0:USTF0",1761483489082,0.52507164,1139.6,1137.7,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483489284,0.15284811,1139.7,1138.8,0.21579952]
["bitfinex-derivatives","BNBF0:USTF0",1761483489989,0.15284811,1139.7,1137.5,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483490285,0.15284811,1139.7,1138.7,0.21593676]
["bitfinex-derivatives","BNBF0:USTF0",1761483490789,0.67791975,1139.7,1138.8,0.21593676]
["bitfinex-derivatives","BNBF0:USTF0",1761483491084,0.52507164,1139.6,1138.8,0.21593676]
["bitfinex-derivatives","BNBF0:USTF0",1761483491287,0.67791975,1139.7,1137.1,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483491488,0.52507164,1139.6,1138.6,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483491684,0.15284811,1139.7,1138.6,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483491685,1.33106086,1139.7,1138.6,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483491887,1.17821275,1139.6,1138.6,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483492090,0.65314111,1139.6,1138.6,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483493194,0.65314111,1139.6,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483495497,1.17821275,1139.6,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483496897,0.65314111,1139.6,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483497601,1.17821275,1139.6,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483498798,0.52507164,1139.5,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483499000,0.52507164,1139.6,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483499897,0.80598922,1139.7,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483500301,1.33106086,1139.7,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483500498,0.52507164,1139.6,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483501500,0.80598922,1139.7,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483501902,1.33106086,1139.7,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483502101,0.52507164,1139.6,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483502701,0.15284811,1139.7,1138.5,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483503205,0.15284811,1139.7,1138.6,0.21600084]
["bitfinex-derivatives","BNBF0:USTF0",1761483503605,0.67791975,1139.7,1136.8,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483503905,0.52507164,1139.6,1138.6,0.2158157]
["bitfinex-derivatives","BNBF0:USTF0",1761483504102,0.15284811,1139.7,1138.6,0.2158157]
["bitfinex-derivatives","BNBF0:USTF0",1761483504302,0.67791975,1139.7,1138.6,0.2158157]
["bitfinex-derivatives","BNBF0:USTF0",1761483504604,0.65314111,1139.5,1138.5,0.2158157]
["bitfinex-derivatives","BNBF0:USTF0",1761483506707,0.52507164,1139.5,1136.5,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483507002,0.52507164,1139.6,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483507304,0.52507164,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483507502,0.52507164,1139.6,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483507806,0.52507164,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483508003,0.52507164,1139.6,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483508308,0.52507164,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483508603,0.52507164,1139.6,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483508810,0.52507164,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483509007,0.52507164,1139.6,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483509211,0.52507164,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483509411,0.52507164,1139.6,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483509616,0.52507164,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483509812,0.52507164,1139.6,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483510009,0.52507164,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483510213,0.65314111,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483510510,1.17821275,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483510812,0.65314111,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483511014,1.17821275,1139.5,1138.4,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483511211,0.52507164,1139.4,1138.2,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483511416,0.52507164,1139.5,1138.2,0.21589383]
["bitfinex-derivatives","BNBF0:USTF0",1761483511719,0.52507164,1139.4,1136.4,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483511918,0.52507164,1139.5,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483512113,0.52507164,1139.4,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483512315,0.52507164,1139.5,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483512515,0.52507164,1139.4,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483512815,1.17821275,1139.5,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483513014,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483513414,0.65314111,1139.5,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483513415,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483513615,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483514021,1.17821275,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483514216,0.65314111,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483514416,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483514619,0.52507164,1139.4,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483514820,0.52507164,1139.3,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483515619,1.17821275,1139.3,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483515821,1.17821275,1139.2,1138.1,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483516020,0.65314111,1139.2,1138.1,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483516620,1.17821275,1139.2,1138.1,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483516815,0.65314111,1139.2,1138.1,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483517518,0.65314111,1139.2,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483517718,0.52507164,1139.1,1138.2,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483517918,0.52507164,1139.2,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483518121,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483518323,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483518618,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483518818,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483519021,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483519319,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483519521,0.65314111,1139.5,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483519522,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483519720,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483519922,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483520122,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483520423,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483520719,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483521022,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483521223,0.52507164,1139.5,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483521423,0.52507164,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483521622,0.52507164,1139.5,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483521824,1.17821275,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483522222,0.65314111,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483522721,1.17821275,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483522925,0.65314111,1139.4,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483523322,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483526027,0.52507164,1139.2,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483526228,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483526428,0.52507164,1139.2,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483526625,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483526929,0.52507164,1139.2,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483527130,0.52507164,1139.3,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483527325,0.52507164,1139.2,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483527829,0.52507164,1139.3,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483528929,0.52507164,1139.2,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483529129,0.52507164,1139.3,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483529330,0.52507164,1139.2,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483529530,0.52507164,1139.1,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483529830,0.52507164,1139.1,1138.3,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483531631,0.52507164,1139.2,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483532929,0.65314111,1139.4,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483532930,0.52507164,1139.3,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483533131,0.52507164,1139.2,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483533329,0.52507164,1139.3,1138.4,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483533828,0.52507164,1139.3,1138.5,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483534434,0.52507164,1139.4,1138.5,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483534933,0.52507164,1139.5,1138.6,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483535131,0.52507164,1139.4,1138.6,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483535330,0.52507164,1139.5,1138.6,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483535529,0.52507164,1139.4,1138.6,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483535832,0.52507164,1139.3,1138.6,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483536033,0.52507164,1139.5,1138.6,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483536234,0.52507164,1139.4,1138.6,0.21615208]
["bitfinex-derivatives","BNBF0:USTF0",1761483536430,1.17821275,1139.3,1137.6,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483536634,1.17821275,1139.2,1138.4,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483536931,0.52507164,1139.1,1138.4,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483538130,0.52507164,1139.1,1137.6,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483538131,0.52507164,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483538335,1.17821275,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483538635,0.65314111,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483538934,1.17821275,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483539134,0.65314111,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483539331,1.17821275,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483539532,0.65314111,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483539834,0.52507164,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483541937,1.17821275,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483542136,0.65314111,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483542334,1.17821275,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483542532,0.65314111,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483542734,1.17821275,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483542933,0.65314111,1139.1,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483543235,0.52507164,1139.0,1138.3,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483543736,0.52507164,1139.0,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483546338,0.52507164,1138.9,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483546542,0.52507164,1139.0,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483546741,0.52507164,1138.9,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483546939,0.52507164,1139.0,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483547138,0.52507164,1138.9,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483547339,0.52507164,1139.1,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483547537,0.52507164,1139.0,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483547741,0.52507164,1138.9,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483547941,0.52507164,1139.2,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483548138,0.52507164,1139.1,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483548343,0.52507164,1139.0,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483548544,0.52827345,1139.2,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483548739,0.1528921,1139.4,1138.2,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483548943,0.1528921,1139.4,1138.7,0.21725039]
["bitfinex-derivatives","BNBF0:USTF0",1761483549243,0.52827345,1139.3,1137.7,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483549444,0.52827345,1139.2,1138.7,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483549743,0.52827345,1139.3,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483549944,0.52827345,1139.2,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483550140,0.52827345,1139.3,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483550340,0.52827345,1139.2,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483550545,0.52827345,1139.3,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483550744,0.52827345,1139.2,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483550945,0.52827345,1139.1,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483551145,0.52827345,1139.3,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483551344,0.52827345,1139.2,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483551542,0.52827345,1139.1,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483551845,0.52827345,1139.3,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483552140,0.52827345,1139.2,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483552342,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483552645,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483552845,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483553141,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483553442,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483553645,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483553941,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483554145,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483554446,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483554745,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483554946,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483555146,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483555341,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483555640,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483555840,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483556045,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483556245,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483556442,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483556746,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483556945,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483557143,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483557342,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483557642,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483557846,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483558045,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483558243,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483558447,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483558646,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483558846,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483559141,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483559346,0.52827345,1139.3,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483559544,0.52827345,1139.2,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483559745,0.52827345,1139.1,1138.5,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483559948,0.52827345,1139.3,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483560146,0.52827345,1139.2,1138.6,0.21729315]
["bitfinex-derivatives","BNBF0:USTF0",1761483560348,0.52827345,1139.3,1137.7,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483560549,0.52827345,1139.2,1138.6,0.21712697]
["bitfinex-derivatives","BNBF0:USTF0",1761483560748,0.52827345,1139.3,1138.6,0.21712697]
["bitfinex-derivatives","BNBF0:USTF0",1761483561045,0.52827345,1139.2,1138.6,0.21712697]
["bitfinex-derivatives","BNBF0:USTF0",1761483561346,0.52827345,1139.3,1138.6,0.21712697]
["bitfinex-derivatives","BNBF0:USTF0",1761483561546,0.52827345,1139.2,1138.6,0.21712697]
["bitfinex-derivatives","BNBF0:USTF0",1761483561751,0.52827345,1139.3,1138.6,0.21712697]
["bitfinex-derivatives","BNBF0:USTF0",1761483561947,0.52827345,1139.2,1138.5,0.21712697]
["bitfinex-derivatives","BNBF0:USTF0",1761483562251,0.52827345,1139.1,1138.5,0.21712697]
["bitfinex-derivatives","BNBF0:USTF0",1761483562547,0.52827345,1139.3,1137.4,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483562747,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483562948,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483563146,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483563348,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483563548,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483563847,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483564151,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483564352,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483564549,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483564748,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483564953,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483565151,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483565350,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483565555,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483565855,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483566155,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483566352,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483566557,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483566857,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483567057,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483567357,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483567553,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483567758,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483567960,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483568160,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483568360,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483568556,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483568860,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483569058,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483569357,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483569560,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483569757,0.52827345,1139.1,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483570060,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483570260,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483570459,0.52827345,1139.3,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483570662,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483570858,0.52827345,1139.3,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483571057,0.52827345,1139.2,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483571362,0.52827345,1139.3,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483571661,0.52827345,1139.2,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483571858,0.52827345,1139.3,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483572062,0.52827345,1139.2,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483572258,0.52827345,1139.3,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483572458,0.52827345,1139.2,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483572758,0.52827345,1139.3,1138.6,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483572959,0.52827345,1139.2,1138.5,0.21707817]
["bitfinex-derivatives","BNBF0:USTF0",1761483573164,0.52827345,1139.1,1137.8,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483573360,0.52827345,1139.1,1138.5,0.21708609]
["bitfinex-derivatives","BNBF0:USTF0",1761483573763,0.52827345,1139.2,1138.5,0.21708609]
["bitfinex-derivatives","BNBF0:USTF0",1761483573963,0.52827345,1139.1,1138.5,0.21708609]
["bitfinex-derivatives","BNBF0:USTF0",1761483574264,0.52827345,1139.2,1138.5,0.21708609]
["bitfinex-derivatives","BNBF0:USTF0",1761483574463,0.52827345,1139.1,1138.5,0.21708609]
["bitfinex-derivatives","BNBF0:USTF0",1761483574670,0.52827345,1139.0,1138.4,0.21708609]
["bitfinex-derivatives","BNBF0:USTF0",1761483574861,0.52827345,1138.9,1137.6,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483575164,0.52827345,1139.0,1138.3,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483575363,0.52827345,1138.9,1138.3,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483575559,1.18141456,1139.0,1138.3,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483575764,0.52827345,1138.9,1138.3,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483577662,0.52827345,1138.8,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483577867,0.52827345,1138.9,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483578166,0.52827345,1138.8,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483578364,0.52827345,1138.9,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483578567,0.52827345,1138.8,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483578768,0.52827345,1138.7,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483578965,0.52827345,1138.8,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483579164,0.52827345,1138.7,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483579369,0.52827345,1138.8,1138.2,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483581277,0.52827345,1138.8,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483581573,0.52827345,1138.7,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483581878,0.52827345,1138.6,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483582074,1.38052735,1139.0,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483582273,0.52827345,1138.9,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483582474,0.52827345,1138.8,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483582677,0.52827345,1138.7,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483582977,0.52827345,1139.0,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483583278,0.52827345,1138.9,1138.1,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483583477,0.52827345,1138.8,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483583675,0.52827345,1138.7,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483583879,0.52827345,1138.6,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483584080,0.52827345,1138.9,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483584376,0.52827345,1138.8,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483584580,0.52827345,1138.7,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483584879,0.52827345,1138.6,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483585080,0.52827345,1138.9,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483585280,0.52827345,1138.8,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483585479,0.85196663,1139.0,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483585480,0.52827345,1138.7,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483585680,0.52827345,1138.9,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483585977,0.52827345,1138.8,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483586181,0.52827345,1138.7,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483586378,0.52827345,1138.9,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483586577,0.52827345,1138.8,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483586783,0.52827345,1138.7,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483587080,0.52827345,1138.9,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483587284,0.52827345,1138.8,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483587478,0.52827345,1138.7,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483587779,0.52827345,1139.0,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483587980,0.52827345,1138.9,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483588180,0.52827345,1138.8,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483588380,0.52827345,1138.7,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483588580,0.52827345,1138.9,1137.9,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483588779,0.52827345,1138.8,1137.9,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483588979,0.52827345,1138.9,1137.9,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483589183,0.52827345,1138.8,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483589483,0.52827345,1138.9,1138.0,0.21714525]
["bitfinex-derivatives","BNBF0:USTF0",1761483589684,0.52827345,1138.8,1136.9,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483589885,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483590085,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483590280,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483590485,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483590681,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483590882,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483591086,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483591282,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483591487,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483591687,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483591887,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483592083,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483592286,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483592489,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483592690,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483592889,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483593188,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483593387,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483593684,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483593886,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483594089,1.18141456,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483594385,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483594785,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483594986,0.65314111,1139.0,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483594987,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483595188,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483595386,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483595586,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483595788,0.52827345,1138.8,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483595988,0.52827345,1138.9,1138.0,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483596691,0.52827345,1139.0,1138.1,0.21705927]
["bitfinex-derivatives","BNBF0:USTF0",1761483596892,1.18141456,1139.0,1137.1,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483597089,0.52827345,1138.9,1138.1,0.21698655]
["bitfinex-derivatives","BNBF0:USTF0",1761483597288,0.52827345,1139.0,1138.1,0.21698655]
["bitfinex-derivatives","BNBF0:USTF0",1761483601398,0.52827345,1139.3,1138.2,0.21698655]
["bitfinex-derivatives","BNBF0:USTF0",1761483601595,0.65314111,1139.1,1138.2,0.21698655]
["bitfinex-derivatives","BNBF0:USTF0",1761483601797,0.1528921,1139.4,1138.5,0.21698655]
["bitfinex-derivatives","BNBF0:USTF0",1761483601999,0.65314111,1139.2,1137.5,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483602293,1.18032024,1139.2,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483602497,0.65314111,1139.2,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483602696,0.52717913,1139.1,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483602897,0.52717913,1139.1,1136.8,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483602898,0.52717913,1139.3,1138.2,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483603192,0.52717913,1139.2,1138.2,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483603396,0.52717913,1139.1,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483603594,0.52717913,1139.3,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483603797,0.52717913,1139.2,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483603996,0.52717913,1139.3,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483604194,0.52717913,1139.2,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483604397,0.52717913,1139.3,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483604698,0.52717913,1139.2,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483604897,0.52717913,1139.3,1138.3,0.21706346]
["bitfinex-derivatives","BNBF0:USTF0",1761483605098,0.52717913,1139.2,1137.4,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483605304,0.52717913,1139.2,1138.3,0.21704453]
["bitfinex-derivatives","BNBF0:USTF0",1761483605699,0.52717913,1139.3,1138.4,0.21704453]
["bitfinex-derivatives","BNBF0:USTF0",1761483606198,0.52717913,1139.3,1138.6,0.21704453]
["bitfinex-derivatives","BNBF0:USTF0",1761483606398,0.1528921,1139.4,1138.6,0.21704453]
["bitfinex-derivatives","BNBF0:USTF0",1761483606699,0.1528921,1139.4,1137.5,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483606899,0.68007123,1139.4,1138.6,0.21698934]
["bitfinex-derivatives","BNBF0:USTF0",1761483607096,0.52717913,1139.3,1138.6,0.21698934]
["bitfinex-derivatives","BNBF0:USTF0",1761483607301,0.52717913,1139.3,1137.4,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483607502,0.52717913,1139.3,1138.5,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483607702,0.52717913,1139.3,1138.4,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483607898,1.18032024,1139.3,1138.4,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483609800,0.52717913,1139.2,1138.4,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483610003,0.52717913,1139.3,1138.4,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483613901,0.52717913,1139.3,1138.5,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483616407,0.52717913,1139.3,1138.4,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483617807,0.52717913,1139.3,1138.5,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483618006,0.52717913,1139.3,1138.4,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483620611,0.52717913,1139.3,1138.5,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483621709,0.68007123,1139.4,1138.6,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483622313,0.1528921,1139.4,1138.6,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483622715,0.68007123,1139.4,1138.6,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483622917,0.52717913,1139.3,1138.6,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483623614,0.52717913,1139.4,1138.7,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483623813,0.52717913,1139.5,1138.7,0.21707768]
["bitfinex-derivatives","BNBF0:USTF0",1761483624216,0.52717913,1139.5,1137.8,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483624515,0.52717913,1139.5,1138.8,0.21695878]
["bitfinex-derivatives","BNBF0:USTF0",1761483624911,0.80598285,1139.6,1138.7,0.21695878]
["bitfinex-derivatives","BNBF0:USTF0",1761483625113,0.68002087,1139.6,1138.7,0.21695878]
["bitfinex-derivatives","BNBF0:USTF0",1761483625712,0.52717913,1139.5,1138.7,0.21695878]
["bitfinex-derivatives","BNBF0:USTF0",1761483625922,0.52717913,1139.5,1138.8,0.21695878]
["bitfinex-derivatives","BNBF0:USTF0",1761483626120,0.52717913,1139.5,1137.7,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483626417,0.52717913,1139.5,1138.8,0.21690271]
["bitfinex-derivatives","BNBF0:USTF0",1761483626920,0.15284174,1139.6,1138.9,0.21690271]
["bitfinex-derivatives","BNBF0:USTF0",1761483627323,0.15284174,1139.6,1137.8,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483627624,0.15284174,1139.6,1138.8,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483628625,0.52717913,1139.6,1138.8,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483628822,0.8059607,1139.8,1138.8,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483629025,1.33313983,1139.8,1138.9,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483629224,0.52717913,1139.7,1138.9,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483629423,0.65314111,1139.9,1138.9,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483629627,0.52717913,1140.0,1139.0,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483630127,0.52717913,1140.0,1138.1,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483630128,0.52717913,1140.0,1139.1,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483630324,0.67999469,1140.0,1139.1,0.21685363]
["bitfinex-derivatives","BNBF0:USTF0",1761483630524,0.52717913,1139.9,1138.1,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483630724,0.52717913,1139.9,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483630925,0.15281556,1140.0,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483631333,0.67999469,1140.0,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483631630,0.52717913,1139.9,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483632133,0.15281556,1140.0,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483632332,0.67999469,1140.0,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483632532,0.52717913,1139.9,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483633629,0.15281556,1140.0,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483636033,0.67999469,1140.0,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483636232,0.52717913,1139.9,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483636633,0.15281556,1140.0,1139.1,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483636938,0.80485544,1140.0,1139.0,0.21642172]
["bitfinex-derivatives","BNBF0:USTF0",1761483637137,0.80485544,1140.0,1137.9,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483637340,0.80485544,1140.0,1139.0,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483638037,0.15281556,1140.0,1139.0,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483638237,0.67783317,1140.0,1139.0,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483638438,0.52501761,1139.9,1139.0,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483638733,0.15281556,1140.0,1139.0,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483639734,0.67783317,1140.0,1139.0,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483639936,0.52501761,1139.9,1139.0,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483640137,0.15281556,1140.0,1139.0,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483640333,0.65203988,1139.9,1138.9,0.21576566]
["bitfinex-derivatives","BNBF0:USTF0",1761483640537,0.65203988,1139.9,1137.7,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483640732,1.17705749,1139.9,1138.8,0.21567839]
["bitfinex-derivatives","BNBF0:USTF0",1761483640936,1.17705749,1139.8,1138.8,0.21567839]
["bitfinex-derivatives","BNBF0:USTF0",1761483641135,0.65203988,1139.8,1138.8,0.21567839]
["bitfinex-derivatives","BNBF0:USTF0",1761483641836,1.17705749,1139.9,1138.8,0.21567839]
["bitfinex-derivatives","BNBF0:USTF0",1761483643235,0.65203988,1139.9,1138.8,0.21567839]
["bitfinex-derivatives","BNBF0:USTF0",1761483643642,0.65203988,1139.9,1138.9,0.21567839]
["bitfinex-derivatives","BNBF0:USTF0",1761483644037,1.17705749,1139.9,1138.9,0.21567839]
["bitfinex-derivatives","BNBF0:USTF0",1761483644338,0.65203988,1139.9,1137.6,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483644540,0.65203988,1139.9,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483645341,1.17705749,1139.9,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483646142,0.65203988,1139.8,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483646440,0.65203988,1139.7,1138.7,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483649546,0.52501761,1139.6,1138.7,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483649745,0.65203988,1139.8,1138.7,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483649947,0.52501761,1139.8,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483650140,0.52501761,1139.9,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483650441,0.52501761,1139.9,1138.9,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483650641,0.67783317,1140.0,1138.9,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483650942,0.67783317,1140.0,1139.0,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483651145,0.67783317,1140.0,1138.9,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483651842,1.17705749,1139.9,1138.9,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483652140,1.17705749,1139.8,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483652345,0.65203988,1139.8,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483652545,0.52501761,1139.7,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483652841,0.52501761,1139.8,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483654244,1.17705749,1139.8,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483654445,0.65203988,1139.8,1138.8,0.21561328]
["bitfinex-derivatives","BNBF0:USTF0",1761483654642,0.52501761,1139.7,1137.6,1.3058537]
["bitfinex-derivatives","BNBF0:USTF0",1761483654942,0.52501761,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483656342,1.17705749,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483656547,0.65203988,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483656847,1.17705749,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483657046,0.65203988,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483657245,1.17705749,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483657444,0.65203988,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483657643,1.17705749,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483657947,1.17705749,1139.8,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483658142,0.52501761,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483659248,0.52501761,1139.6,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483659448,0.52501761,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483659646,0.52501761,1139.6,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483659947,0.52501761,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483660150,0.52501761,1139.6,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483660346,0.52501761,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483660548,0.52501761,1139.8,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483660748,0.52501761,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483660951,0.65203988,1139.9,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483660952,0.52501761,1139.6,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483661151,1.37549074,1139.8,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483661348,0.52501761,1139.7,1138.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483661652,0.52501761,1139.6,1138.6,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483661851,0.52501761,1139.5,1138.6,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483662047,2.02761662,1139.7,1138.6,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483662253,2.02778189,1139.6,1138.5,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483662450,0.52501761,1139.5,1138.5,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483662649,0.52501761,1139.4,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483662853,0.52501761,1139.3,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483663050,0.52501761,1139.5,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483663354,0.52501761,1139.4,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483663653,0.52501761,1139.3,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483663854,1.17705749,1139.5,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483664055,0.52501761,1139.4,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483664252,0.52501761,1139.3,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483664552,0.52501761,1139.4,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483664752,0.52501761,1139.3,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483664952,0.52501761,1139.2,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483665153,0.52501761,1139.4,1138.4,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483665456,0.52501761,1139.3,1138.3,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483665656,0.52501761,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483665856,0.52501761,1139.1,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483666053,0.52501761,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483666253,0.52501761,1139.1,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483666451,0.52501761,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483666654,0.52501761,1139.1,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483666857,0.52501761,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483667155,0.52501761,1139.1,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483667353,0.52501761,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483671057,0.52501761,1139.1,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483671261,0.52501761,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483673566,1.17705749,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483673866,0.65203988,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483674367,1.17705749,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483674567,0.65203988,1139.2,1138.2,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483674864,0.65203988,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483675268,1.17705749,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483675468,0.65203988,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483675665,1.17705749,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483675866,0.52501761,1139.0,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483676066,0.52501761,1139.2,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483676266,0.52501761,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483676465,0.52501761,1139.2,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483676666,0.52501761,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483676869,0.52501761,1139.2,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483677070,0.52501761,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483677270,0.52501761,1139.2,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483677466,0.52501761,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483677668,0.52501761,1139.2,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483677867,0.52501761,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483678067,0.52501761,1139.2,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483678372,0.52501761,1139.1,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483678572,0.52501761,1139.2,1138.1,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483678868,0.52501761,1139.1,1138.0,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483679069,0.65203988,1138.9,1137.9,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483679572,1.17705749,1138.9,1137.9,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483679773,0.65203988,1138.9,1137.9,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483680071,1.17705749,1138.9,1137.9,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483680274,0.65203988,1138.9,1137.9,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483680474,1.17705749,1138.9,1137.9,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483680671,0.65203988,1138.9,1137.9,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483680876,1.17705749,1138.9,1137.8,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483681070,0.65203988,1138.9,1137.8,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483681271,1.17705749,1138.8,1137.8,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483681474,0.65203988,1138.8,1137.8,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483681675,1.17705749,1138.8,1137.8,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483681873,0.65203988,1138.8,1137.8,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483682082,0.65203988,1138.7,1137.7,0.21608287]
["bitfinex-derivatives","BNBF0:USTF0",1761483684685,0.65203988,1138.5,1136.1,1.45880023]
["bitfinex-derivatives","BNBF0:USTF0",1761483684875,1.17705749,1138.5,1137.4,0.21627142]
["bitfinex-derivatives","BNBF0:USTF0",1761483685078,0.65203988,1138.5,1137.4,0.21627142]
["bitfinex-derivatives","BNBF0:USTF0",1761483685676,1.17705749,1138.6,1137.4,0.21627142]
["bitfinex-derivatives","BNBF0:USTF0",1761483685980,0.65203988,1138.6,1137.4,0.21627142]
["bitfinex-derivatives","BNBF0:USTF0",1761483686180,1.17705749,1138.6,1137.4,0.21627142]
["bitfinex-derivatives","BNBF0:USTF0",1761483686379,0.52501761,1138.7,1137.4,0.21627142]
["bitfinex-derivatives","BNBF0:USTF0",1761483686881,1.17705749,1138.7,1137.6,0.21627142]
["bitfinex-derivatives","BNBF0:USTF0",1761483687076,0.65203988,1138.7,1137.6,0.21627142]
["bitfinex-derivatives","BNBF0:USTF0",1761483687379,0.65203988,1138.7,1136.1,0.15294653]
["bitfinex-derivatives","BNBF0:USTF0",1761483687580,1.17705749,1138.7,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483687780,0.52501761,1138.6,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483687981,0.65203988,1138.8,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483688181,0.52501761,1138.7,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483688381,0.65203988,1138.8,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483688382,1.17705749,1138.8,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483688682,0.65203988,1138.8,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483688977,0.52501761,1138.7,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483689778,1.17705749,1138.7,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483689978,0.65203988,1138.7,1137.5,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483690178,1.17705749,1138.8,1137.5,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483690379,0.52501761,1138.7,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483690584,0.65203988,1138.8,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483690783,1.17705749,1138.8,1137.6,0.21581271]
["bitfinex-derivatives","BNBF0:USTF0",1761483690981,0.65203988,1138.8,1136.1,0.15294653]
["bitfinex-derivatives","BNBF0:USTF0",1761483691180,0.65203988,1138.8,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483691379,1.17705749,1138.8,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483691581,0.65203988,1138.8,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483692084,1.17705749,1138.8,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483692284,0.65203988,1138.8,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483692585,0.65203988,1138.7,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483692881,0.52501761,1138.6,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483693081,0.65203988,1138.8,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483693285,1.17705749,1138.8,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483693586,1.17705749,1138.7,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483693779,0.65203988,1138.7,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483694182,1.17705749,1138.7,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483694388,1.17705749,1138.6,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483694685,0.65203988,1138.6,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483695387,0.65203988,1138.6,1137.5,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483695887,0.65203988,1138.6,1137.6,0.21564313]
["bitfinex-derivatives","BNBF0:USTF0",1761483696490,0.65203988,1138.6,1136.1,0.15294653]
["bitfinex-derivatives","BNBF0:USTF0",1761483696790,0.65203988,1138.6,1137.6,0.21561801]
["bitfinex-derivatives","BNBF0:USTF0",1761483697388,0.65203988,1138.6,1137.5,0.21561801]
["bitfinex-derivatives","BNBF0:USTF0",1761483697886,0.65203988,1138.6,1137.6,0.21561801]
["bitfinex-derivatives","BNBF0:USTF0",1761483698485,0.52501761,1138.5,1137.6,0.21561801]
["bitfinex-derivatives","BNBF0:USTF0",1761483698789,0.52501761,1138.7,1138.0,0.21561801]
["bitfinex-derivatives","BNBF0:USTF0",1761483698985,0.65203988,1139.1,1138.0,0.21561801]
["bitfinex-derivatives","BNBF0:USTF0",1761483699188,1.17705749,1139.1,1138.0,0.21561801]
["bitfinex-derivatives","BNBF0:USTF0",1761483699390,0.65203988,1139.1,1136.1,0.15294653]
["bitfinex-derivatives","BNBF0:USTF0",1761483699588,1.17705749,1139.1,1138.0,0.21561344]
["bitfinex-derivatives","BNBF0:USTF0",1761483699789,0.65203988,1139.1,1138.0,0.21561344]
["bitfinex-derivatives","BNBF0:USTF0",1761483699989,1.17705749,1139.1,1138.0,0.21561344]
["bitfinex-derivatives","BNBF0:USTF0",1761483700188,1.17705749,1139.0,1138.0,0.21561344]
["bitfinex-derivatives","BNBF0:USTF0",1761483700390,0.65203988,1139.0,1138.0,0.21561344]
["bitfinex-derivatives","BNBF0:USTF0",1761483700988,0.65203988,1138.9,1136.1,0.15294653]
["bitfinex-derivatives","BNBF0:USTF0",1761483701392,0.65203988,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483701590,1.17705749,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483701894,0.65203988,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483703494,0.65203988,1138.9,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483703691,0.52501761,1138.8,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483703890,0.65203988,1139.0,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483704095,1.17705749,1139.0,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483704296,0.65203988,1139.0,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483704493,1.17705749,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483704691,0.65203988,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483704896,1.17705749,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483705193,0.65203988,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483705392,0.65203988,1138.8,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483705898,0.65203988,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483706297,1.17705749,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483706497,0.65203988,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483706999,1.17705749,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483707201,0.65203988,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483707497,1.17705749,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483707699,0.65203988,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483707896,0.52501761,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483708097,1.17705749,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483708300,0.65203988,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483708600,0.52501761,1138.7,1137.6,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483708797,1.17705749,1138.7,1137.6,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483709100,0.65203988,1138.7,1137.6,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483709496,1.17705749,1138.7,1137.6,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483709697,0.65203988,1138.7,1137.6,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483710097,1.17705749,1138.7,1137.6,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483710297,0.65203988,1138.7,1137.6,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483710598,0.52501761,1138.6,1137.6,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483710798,0.52501761,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483711003,1.17705749,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483711304,0.65203988,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483711504,1.17705749,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483711700,0.52501761,1138.8,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483717108,0.52501761,1138.8,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483717607,0.52501761,1138.9,1137.7,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483717804,0.52501761,1138.8,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483718006,1.17705749,1139.0,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483718206,0.52501761,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483718404,0.52501761,1138.8,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483718608,0.52501761,1139.0,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483718808,0.52501761,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483719106,0.52501761,1138.8,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483719309,0.52501761,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483719608,0.52501761,1138.8,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483719804,0.52501761,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483720003,0.52501761,1138.8,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483720208,0.52501761,1138.9,1137.8,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483720508,0.52501761,1138.9,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483720909,0.52501761,1139.0,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483721110,0.52501761,1138.9,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483721310,0.52501761,1139.0,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483721612,0.52501761,1138.9,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483721910,1.17705749,1139.0,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483722109,0.52501761,1138.9,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483723209,0.52501761,1138.8,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483723512,0.52501761,1138.9,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483724008,0.52501761,1139.0,1137.9,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483724209,1.17705749,1139.0,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483724512,0.65203988,1139.0,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483724709,1.17705749,1139.0,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483724913,0.65203988,1139.0,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483725113,1.17705749,1139.0,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483725313,0.65203988,1139.0,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483725613,1.17705749,1139.0,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483725813,0.65203988,1139.0,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483726013,0.65203988,1138.9,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483726215,1.17705749,1138.9,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483726413,0.65203988,1138.9,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483726610,1.17705749,1138.9,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483726814,0.65203988,1138.9,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483727012,0.52501761,1138.8,1138.0,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483727313,0.65203988,1139.0,1136.1,3.22582353]
["bitfinex-derivatives","BNBF0:USTF0",1761483727314,0.52501761,1138.9,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483727511,0.65203988,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483727712,1.17705749,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483727911,0.52501761,1139.0,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483728111,0.52501761,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483728616,1.17705749,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483728816,0.65203988,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483729316,0.52501761,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483732818,1.17705749,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483733018,0.65203988,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483733215,0.52501761,1139.0,1138.1,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483735221,0.52501761,1138.9,1138.1,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483735422,0.52501761,1139.0,1138.1,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483737224,0.52501761,1139.1,1138.1,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483737421,0.52501761,1139.0,1138.1,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483737625,0.52501761,1139.1,1138.1,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483737925,0.52501761,1139.1,1138.2,0.21575019]
["bitfinex-derivatives","BNBF0:USTF0",1761483739828,0.52501761,1139.0,1137.2,1.3025528]
["bitfinex-derivatives","BNBF0:USTF0",1761483740024,0.52501761,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483740224,0.65203988,1139.1,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483740423,1.17705749,1139.1,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483740627,0.52501761,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483740824,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483741023,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483741226,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483741429,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483741629,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483741836,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483742129,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483742329,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483742529,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483742730,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483743031,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483743225,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483743432,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483743630,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483743830,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483744027,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483744230,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483744429,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483744727,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483744931,0.65203988,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483745227,0.52501761,1138.9,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483745530,1.17705749,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483745724,0.52501761,1138.9,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483745930,0.52501761,1139.0,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483746827,0.52501761,1139.1,1138.1,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483747032,0.52501761,1139.1,1138.2,0.21684464]
["bitfinex-derivatives","BNBF0:USTF0",1761483747532,0.52501761,1139.1,1137.3,1.3025528]
["bitfinex-derivatives","BNBF0:USTF0",1761483747732,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483751334,1.37805758,1139.3,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483751532,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483751730,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483751932,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483752235,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483752433,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483752735,0.85303997,1139.3,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483752736,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483753035,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483753235,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483753436,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483753636,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483753834,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483754033,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483754236,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483754437,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483754734,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483754939,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483755136,0.52501761,1139.2,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483755435,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483755636,0.52501761,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483755840,0.52501761,1139.2,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483756040,0.52501761,1139.1,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483756339,0.52501761,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483756536,0.52501761,1139.2,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483756742,0.52501761,1139.1,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483757043,1.17705749,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483757243,0.52501761,1138.9,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483759841,0.52501761,1138.8,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483760044,0.52501761,1138.9,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483760246,1.37891764,1139.4,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483760544,0.65203988,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483760841,0.65203988,1138.8,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483761042,0.52501761,1138.7,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483761444,0.52501761,1138.8,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483761644,0.52501761,1138.7,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483761842,1.17705749,1138.8,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483762145,0.52501761,1138.7,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483762845,1.37903801,1138.9,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483763046,0.52501761,1138.8,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483763244,0.52501761,1138.7,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483763443,0.52501761,1138.8,1137.9,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483763742,0.52501761,1138.8,1138.0,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483763947,1.37897775,1139.2,1138.0,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483764147,0.52501761,1139.1,1138.0,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483764348,0.52501761,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483764643,0.85396014,1139.1,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483764644,0.52501761,1138.9,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483764844,0.52501761,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483765144,0.85396014,1139.1,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483765145,0.52501761,1138.9,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483765343,0.52501761,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483765646,0.52501761,1138.9,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483765844,0.52501761,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483766047,0.52501761,1138.9,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483766247,1.17705749,1139.0,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483766448,0.52501761,1138.9,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483767449,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483767649,0.52501761,1139.0,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483768447,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483768648,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483768848,0.52501761,1139.0,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483769046,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483769350,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483769550,0.52501761,1139.0,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483769746,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483769949,0.52501761,1139.0,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483770149,0.52501761,1139.2,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483770348,0.52501761,1139.1,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483770550,0.52501761,1139.0,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483770749,0.52501761,1139.2,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483770948,0.52501761,1139.1,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483771149,0.52501761,1139.0,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483771349,0.52501761,1139.2,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483771552,0.52501761,1139.1,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483771753,0.52501761,1139.0,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483772052,0.52501761,1139.2,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483772248,0.52501761,1139.1,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483772449,0.52501761,1139.0,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483772650,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483772854,1.17705749,1139.0,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483773151,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483774555,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483775254,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483775454,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483775654,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483775854,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483776151,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483776355,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483776553,0.65203988,1139.0,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483776554,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483776752,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483776955,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483777153,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483777354,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483777654,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483777958,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483778154,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483778458,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483778658,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483778856,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483779153,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483779457,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483779657,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483779853,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483780153,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483780854,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483781057,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483781256,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483781458,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483781658,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483781859,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483782059,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483782359,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483782554,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483782759,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483782956,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483783159,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483783357,0.52501761,1139.0,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483783556,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483783756,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483783957,0.52501761,1139.0,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483784162,0.52501761,1138.9,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483784362,0.52501761,1139.1,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483784660,0.52501761,1139.0,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483784862,0.52501761,1138.9,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483785063,0.52501761,1138.8,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483785260,0.52501761,1139.1,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483785462,0.52501761,1139.0,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483785659,0.52501761,1138.9,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483785862,0.52501761,1139.1,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483786067,0.52501761,1139.0,1138.4,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483786362,0.52501761,1138.9,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483786680,0.52501761,1138.8,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483786865,0.52501761,1138.7,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483787066,1.17705749,1139.0,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483787263,0.52501761,1138.9,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483787463,0.52501761,1138.8,1138.3,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483787763,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483787968,0.52501761,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483788170,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483788370,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483788572,1.17705749,1138.9,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483788766,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483788970,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483789171,0.52501761,1138.6,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483789470,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483789670,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483789871,0.52501761,1138.6,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483790066,0.52501761,1138.8,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483790267,0.52501761,1138.7,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483790471,0.52501761,1138.6,1138.2,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483790671,0.52501761,1138.5,1138.1,0.21680525]
["bitfinex-derivatives","BNBF0:USTF0",1761483790968,0.52501761,1138.4,1136.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761483791167,0.52501761,1138.6,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483791367,0.52501761,1138.5,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483791571,0.52501761,1138.4,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483791770,0.52501761,1138.5,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483791968,0.52501761,1138.4,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483792170,0.52501761,1138.5,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483792366,0.52501761,1138.4,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483792570,0.52501761,1138.6,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483792768,0.52501761,1138.5,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483792973,0.52501761,1138.4,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483793174,0.52501761,1138.6,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483793374,0.52501761,1138.5,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483793673,0.52501761,1138.4,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483793971,0.52501761,1138.6,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483794170,0.52501761,1138.5,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483794375,0.52501761,1138.4,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483794575,0.52501761,1138.6,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483794775,0.52501761,1138.5,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483794975,0.52501761,1138.6,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483795173,0.52501761,1138.5,1137.9,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483795477,0.52501761,1138.7,1138.1,0.21805473]
["bitfinex-derivatives","BNBF0:USTF0",1761483795879,0.52501761,1138.7,1136.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761483796078,0.52501761,1138.8,1138.1,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483796278,0.52501761,1138.7,1138.1,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483796478,0.52501761,1138.8,1138.1,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483796677,0.52501761,1138.7,1138.1,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483796875,0.52501761,1138.8,1138.1,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483797078,0.52501761,1138.7,1138.1,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483797280,0.52501761,1138.8,1138.1,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483797475,0.52501761,1138.7,1138.1,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483797779,0.52501761,1138.6,1137.9,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483797977,0.52501761,1138.5,1137.9,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483798176,0.52501761,1138.4,1138.0,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483798375,0.65203988,1138.9,1138.0,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483798376,0.52501761,1138.8,1138.0,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483798576,0.52501761,1138.7,1138.0,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483798876,0.52501761,1138.6,1138.0,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483799081,0.52501761,1138.5,1137.9,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483799377,0.52501761,1138.6,1137.9,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483799577,0.52501761,1138.5,1137.8,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483799777,0.52501761,1138.4,1137.8,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483799977,0.52501761,1138.3,1137.7,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483800180,0.52501761,1138.2,1137.6,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483800377,0.52501761,1138.3,1137.6,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483800580,0.52501761,1138.2,1137.6,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483800781,0.52501761,1138.1,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483801078,1.17705749,1138.2,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483801281,0.52501761,1138.1,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483801477,0.52501761,1138.2,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483803282,0.65203988,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483803485,1.17705749,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483803685,0.65203988,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483803885,1.17705749,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483804082,0.65203988,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483804382,1.17705749,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483804583,0.52501761,1138.2,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483804784,0.52501761,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483804986,1.17705749,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483805187,0.65203988,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483805383,0.52501761,1138.3,1137.5,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483805588,0.52501761,1138.2,1137.3,0.21779846]
["bitfinex-derivatives","BNBF0:USTF0",1761483805784,0.52501761,1138.1,1136.5,0.15297813]
["bitfinex-derivatives","BNBF0:USTF0",1761483806083,0.86317635,1138.5,1136.5,0.15297813]
["bitfinex-derivatives","BNBF0:USTF0",1761483806084,0.52501761,1138.0,1137.1,0.21761968]
["bitfinex-derivatives","BNBF0:USTF0",1761483806287,0.52501761,1138.1,1137.1,0.21761968]
["bitfinex-derivatives","BNBF0:USTF0",1761483806489,0.52501761,1138.2,1137.2,0.21761968]
["bitfinex-derivatives","BNBF0:USTF0",1761483806685,0.52501761,1138.1,1137.2,0.21761968]
["bitfinex-derivatives","BNBF0:USTF0",1761483806888,1.17705749,1138.2,1137.2,0.21761968]
["bitfinex-derivatives","BNBF0:USTF0",1761483807085,0.52501761,1138.1,1136.5,0.15297813]
["bitfinex-derivatives","BNBF0:USTF0",1761483807284,0.52501761,1138.1,1137.2,0.21747293]
["bitfinex-derivatives","BNBF0:USTF0",1761483807487,0.65203988,1138.2,1137.2,0.21747293]
["bitfinex-derivatives","BNBF0:USTF0",1761483807685,0.52501761,1138.1,1137.1,0.21747293]
["bitfinex-derivatives","BNBF0:USTF0",1761483808090,1.17705749,1138.1,1136.5,0.15297813]
["bitfinex-derivatives","BNBF0:USTF0",1761483808289,0.65203988,1138.1,1137.1,0.21737261]
["bitfinex-derivatives","BNBF0:USTF0",1761483808489,0.65203988,1138.0,1137.1,0.21737261]
["bitfinex-derivatives","BNBF0:USTF0",1761483808689,0.52501761,1137.9,1137.0,0.21737261]
["bitfinex-derivatives","BNBF0:USTF0",1761483808886,1.17705749,1137.9,1136.1,0.1530656]
["bitfinex-derivatives","BNBF0:USTF0",1761483809085,0.65203988,1137.9,1136.9,0.2172669]
["bitfinex-derivatives","BNBF0:USTF0",1761483809289,1.17705749,1137.9,1136.9,0.2172669]
["bitfinex-derivatives","BNBF0:USTF0",1761483809591,0.65203988,1137.9,1136.9,0.2172669]
["bitfinex-derivatives","BNBF0:USTF0",1761483809789,1.17705749,1137.9,1136.9,0.2172669]
["bitfinex-derivatives","BNBF0:USTF0",1761483810085,0.65203988,1137.9,1136.9,0.2172669]
["bitfinex-derivatives","BNBF0:USTF0",1761483810685,0.52501761,1137.9,1136.9,0.2172669]
["bitfinex-derivatives","BNBF0:USTF0",1761483810886,0.52501761,1137.8,1136.9,0.2172669]
["bitfinex-derivatives","BNBF0:USTF0",1761483811187,0.52501761,1137.7,1136.6,0.2172669]
["bitfinex-derivatives","BNBF0:USTF0",1761483811591,0.52501761,1137.7,1136.0,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761483811790,0.52501761,1137.7,1136.6,0.21683314]
["bitfinex-derivatives","BNBF0:USTF0",1761483812289,1.17705749,1137.7,1136.6,0.21683314]
["bitfinex-derivatives","BNBF0:USTF0",1761483812493,0.65203988,1137.7,1136.6,0.21683314]
["bitfinex-derivatives","BNBF0:USTF0",1761483812793,0.65203988,1137.6,1136.6,0.21683314]
["bitfinex-derivatives","BNBF0:USTF0",1761483812990,0.65203988,1137.5,1136.5,0.21683314]
["bitfinex-derivatives","BNBF0:USTF0",1761483813189,0.65203988,1137.5,1135.7,0.15312487]
["bitfinex-derivatives","BNBF0:USTF0",1761483813494,1.17705749,1137.4,1136.4,0.21654104]
["bitfinex-derivatives","BNBF0:USTF0",1761483813688,0.65203988,1137.4,1136.4,0.21654104]
["bitfinex-derivatives","BNBF0:USTF0",1761483813893,0.52501761,1137.4,1136.4,0.21654104]
["bitfinex-derivatives","BNBF0:USTF0",1761483814090,1.17705749,1137.4,1136.3,0.21654104]
["bitfinex-derivatives","BNBF0:USTF0",1761483814291,1.17705749,1137.3,1136.2,0.21654104]
["bitfinex-derivatives","BNBF0:USTF0",1761483814491,0.65203988,1137.3,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483814694,1.17705749,1137.3,1136.2,0.21643568]
["bitfinex-derivatives","BNBF0:USTF0",1761483814894,0.65203988,1137.3,1136.2,0.21643568]
["bitfinex-derivatives","BNBF0:USTF0",1761483815095,1.17705749,1137.3,1136.2,0.21643568]
["bitfinex-derivatives","BNBF0:USTF0",1761483815300,0.65203988,1137.3,1136.2,0.21643568]
["bitfinex-derivatives","BNBF0:USTF0",1761483815900,0.52501761,1137.2,1136.3,0.21643568]
["bitfinex-derivatives","BNBF0:USTF0",1761483816099,0.52501761,1137.4,1136.3,0.21643568]
["bitfinex-derivatives","BNBF0:USTF0",1761483816301,0.52501761,1137.4,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483816500,0.52501761,1137.4,1136.3,0.21593463]
["bitfinex-derivatives","BNBF0:USTF0",1761483817096,0.65203988,1137.5,1136.3,0.21593463]
["bitfinex-derivatives","BNBF0:USTF0",1761483817300,1.17705749,1137.5,1136.3,0.21593463]
["bitfinex-derivatives","BNBF0:USTF0",1761483817499,0.52501761,1137.4,1136.4,0.21593463]
["bitfinex-derivatives","BNBF0:USTF0",1761483817701,0.52501761,1137.5,1136.4,0.21593463]
["bitfinex-derivatives","BNBF0:USTF0",1761483817899,0.65203988,1137.6,1136.4,0.21593463]
["bitfinex-derivatives","BNBF0:USTF0",1761483818204,1.17705749,1137.6,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483818405,0.65203988,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483818604,1.17705749,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483818803,0.65203988,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483819003,1.17705749,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483819300,0.65203988,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483819500,1.17705749,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483819703,0.65203988,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483819902,1.17705749,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483820101,0.65203988,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483820300,1.17705749,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483820498,1.17705749,1137.5,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483820702,0.65203988,1137.5,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483820899,1.17705749,1137.6,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483821103,1.17705749,1137.5,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483821304,0.65203988,1137.5,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483821704,1.17705749,1137.5,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483821903,0.65203988,1137.5,1136.4,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483822104,0.52501761,1137.4,1136.3,0.21567837]
["bitfinex-derivatives","BNBF0:USTF0",1761483822303,1.17705749,1137.5,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483822502,0.65203988,1137.5,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483822905,1.17705749,1137.5,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483823105,0.65203988,1137.5,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483823606,1.17705749,1137.5,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483823802,0.65203988,1137.5,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483824205,1.17705749,1137.5,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483824506,0.65203988,1137.6,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483824704,0.52501761,1137.5,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483825403,0.65203988,1137.5,1136.3,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483825607,0.65203988,1137.5,1136.4,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483825807,0.52501761,1137.7,1136.4,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483825808,0.52501761,1137.4,1136.4,0.21529606]
["bitfinex-derivatives","BNBF0:USTF0",1761483826007,0.65203988,1137.6,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483826304,1.17705749,1137.5,1136.4,0.21486593]
["bitfinex-derivatives","BNBF0:USTF0",1761483826509,0.52501761,1137.8,1136.4,0.21486593]
["bitfinex-derivatives","BNBF0:USTF0",1761483826702,0.52501761,1137.8,1136.6,0.21486593]
["bitfinex-derivatives","BNBF0:USTF0",1761483826906,0.52501761,1137.8,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483827107,0.52501761,1137.8,1136.6,0.2147504]
["bitfinex-derivatives","BNBF0:USTF0",1761483828705,0.52501761,1138.0,1136.8,0.2147504]
["bitfinex-derivatives","BNBF0:USTF0",1761483828909,0.52501761,1137.9,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483829109,0.52501761,1137.8,1136.6,0.21463618]
["bitfinex-derivatives","BNBF0:USTF0",1761483829409,0.52501761,1138.0,1136.6,0.21463618]
["bitfinex-derivatives","BNBF0:USTF0",1761483829609,0.52501761,1137.9,1136.7,0.21463618]
["bitfinex-derivatives","BNBF0:USTF0",1761483829806,0.52501761,1137.8,1136.7,0.21463618]
["bitfinex-derivatives","BNBF0:USTF0",1761483830006,0.15312217,1137.7,1136.7,0.21463618]
["bitfinex-derivatives","BNBF0:USTF0",1761483830205,0.15312217,1137.7,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483830505,0.15312217,1137.7,1136.7,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483830808,0.67813978,1137.7,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483831009,0.52501761,1137.6,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483832109,0.15312217,1137.7,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483832709,0.67813978,1137.7,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483832909,0.52501761,1137.6,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483833809,0.15312217,1137.7,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483835213,0.67813978,1137.7,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483835409,0.52501761,1137.6,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483836410,0.67813978,1137.7,1136.6,0.21462965]
["bitfinex-derivatives","BNBF0:USTF0",1761483836614,0.65203988,1137.5,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483836914,0.65203988,1137.5,1136.4,0.21489512]
["bitfinex-derivatives","BNBF0:USTF0",1761483837508,1.17705749,1137.4,1136.4,0.21489512]
["bitfinex-derivatives","BNBF0:USTF0",1761483837713,0.65203988,1137.4,1136.4,0.21489512]
["bitfinex-derivatives","BNBF0:USTF0",1761483837912,0.65203988,1137.5,1136.4,0.21489512]
["bitfinex-derivatives","BNBF0:USTF0",1761483840216,1.17705749,1137.4,1136.3,0.21489512]
["bitfinex-derivatives","BNBF0:USTF0",1761483840414,0.65203988,1137.2,1136.0,0.21489512]
["bitfinex-derivatives","BNBF0:USTF0",1761483840618,0.65203988,1137.2,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483840816,0.65203988,1137.2,1136.0,0.21523974]
["bitfinex-derivatives","BNBF0:USTF0",1761483842720,1.17705749,1137.2,1136.0,0.21523974]
["bitfinex-derivatives","BNBF0:USTF0",1761483842920,0.65203988,1137.2,1136.0,0.21523974]
["bitfinex-derivatives","BNBF0:USTF0",1761483843118,1.17705749,1137.2,1136.0,0.21523974]
["bitfinex-derivatives","BNBF0:USTF0",1761483843319,0.65203988,1137.3,1136.1,0.21523974]
["bitfinex-derivatives","BNBF0:USTF0",1761483843524,1.17705749,1137.3,1136.1,0.21523974]
["bitfinex-derivatives","BNBF0:USTF0",1761483843819,0.65203988,1137.3,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483844018,0.65203988,1137.3,1136.1,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483847124,0.65203988,1137.2,1136.1,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483849728,0.65203988,1137.2,1136.2,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483850830,0.52501761,1137.1,1136.2,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483851026,0.52501761,1137.3,1136.2,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483851330,0.52501761,1137.4,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483851529,1.17705749,1137.6,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483851830,0.52501761,1137.5,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483852125,0.52501761,1137.6,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483852529,0.52501761,1137.6,1136.6,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483852730,1.33017966,1137.7,1136.6,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483852930,0.52501761,1137.6,1136.7,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483853930,0.80516205,1137.7,1136.7,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483855827,0.15312217,1137.7,1136.7,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483856929,0.65203988,1137.5,1136.5,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483858933,1.17705749,1137.5,1136.5,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483859129,0.52501761,1137.4,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483859334,0.52501761,1137.3,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483859534,0.52501761,1137.6,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483859733,0.52501761,1137.5,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483859932,0.52501761,1137.4,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483860133,0.52501761,1137.6,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483860332,0.52501761,1137.5,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483860534,0.52501761,1137.4,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483860730,0.52501761,1137.6,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483861033,0.52501761,1137.5,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483861233,0.52501761,1137.6,1136.4,0.21516078]
["bitfinex-derivatives","BNBF0:USTF0",1761483861531,0.52501761,1137.5,1135.3,0.15316935]
["bitfinex-derivatives","BNBF0:USTF0",1761483861833,0.52501761,1137.4,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483862033,0.52501761,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483862230,0.52501761,1137.6,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483862435,0.52501761,1137.5,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483862732,0.52501761,1137.4,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483863031,0.52501761,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483863235,0.52501761,1137.2,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483863530,0.52501761,1137.6,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483863731,0.52501761,1137.5,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483863931,0.52501761,1137.4,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483864134,0.52501761,1137.3,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483864337,0.52501761,1137.2,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483864535,0.84993823,1137.5,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483864536,0.52501761,1137.1,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483864737,0.52501761,1137.0,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483865036,0.52501761,1137.4,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483865235,0.52501761,1137.3,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483865433,0.52501761,1137.2,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483865633,0.52501761,1137.1,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483865837,0.52501761,1137.0,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483866135,0.52501761,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483866332,0.52501761,1136.8,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483866533,0.52501761,1137.0,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483866736,0.52501761,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483867036,0.52501761,1136.8,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483867233,0.52501761,1137.0,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483867434,0.52501761,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483867635,0.52501761,1136.8,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483867836,0.52501761,1137.0,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483868034,0.52501761,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483868233,0.52501761,1136.8,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483868446,0.52501761,1136.7,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483868734,0.52501761,1137.0,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483869033,0.52501761,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483869235,0.52501761,1137.1,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483869539,0.52501761,1137.0,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483869839,0.52501761,1136.9,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483870036,0.52501761,1137.1,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483870235,0.52501761,1137.0,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483870435,0.52501761,1136.9,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483870633,0.52501761,1137.1,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483870934,0.52501761,1137.0,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483871136,0.52501761,1136.9,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483871335,0.52501761,1136.8,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483871535,0.52501761,1136.7,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483871740,0.52501761,1136.6,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483871938,0.52501761,1136.9,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483872137,0.52501761,1136.8,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483872337,0.52501761,1136.7,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483872636,0.52501761,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483872837,0.52501761,1136.8,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483873040,0.52501761,1136.7,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483873239,0.52501761,1136.6,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483873440,0.52501761,1136.8,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483873638,0.52501761,1136.7,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483873942,0.52501761,1137.0,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483874138,0.52501761,1136.9,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483874441,0.65203988,1137.3,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483874442,0.52501761,1136.8,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483874641,0.52501761,1136.7,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483874838,0.52501761,1137.1,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483875042,0.52501761,1137.0,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483875236,0.85154881,1137.2,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483875237,0.52501761,1136.9,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483875438,0.52501761,1136.8,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483875641,0.52501761,1136.7,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483875940,1.37640205,1137.2,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483876138,0.52501761,1137.1,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483876342,0.52501761,1137.0,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483876540,1.17705749,1136.9,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483876741,0.52501761,1136.8,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483877241,0.52501761,1136.7,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483878445,1.17705749,1136.7,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483878644,0.65203988,1136.7,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483879044,1.17705749,1136.7,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483879243,0.52501761,1136.6,1135.7,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483879442,0.65203988,1136.8,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483879745,0.52501761,1136.7,1135.8,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483879945,0.65203988,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483880143,1.17705749,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483880444,0.65203988,1136.9,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483880644,1.17705749,1137.0,1135.9,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483880839,1.17705749,1137.0,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483881044,0.65203988,1137.0,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483881742,0.52501761,1136.9,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483881945,0.65203988,1137.1,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483882242,0.52501761,1137.1,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483884745,0.52501761,1137.2,1136.1,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483885047,0.52501761,1137.2,1136.2,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483885345,0.65203988,1137.3,1136.2,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483885546,1.17705749,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483886046,0.65203988,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483886241,1.17705749,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483886446,0.65203988,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483886747,1.17705749,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483886947,0.65203988,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483887142,1.17705749,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483887446,0.65203988,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483887643,1.17705749,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483887846,0.65203988,1137.3,1136.3,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483888246,0.65203988,1137.3,1136.4,0.21762778]
["bitfinex-derivatives","BNBF0:USTF0",1761483888653,0.65203988,1137.3,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483888854,0.65203988,1137.3,1136.4,0.21761177]
["bitfinex-derivatives","BNBF0:USTF0",1761483889554,1.17705749,1137.3,1136.3,0.21761177]
["bitfinex-derivatives","BNBF0:USTF0",1761483889752,0.65203988,1137.3,1136.3,0.21761177]
["bitfinex-derivatives","BNBF0:USTF0",1761483890150,0.65203988,1137.3,1136.4,0.21761177]
["bitfinex-derivatives","BNBF0:USTF0",1761483890351,0.52501761,1137.2,1136.4,0.21761177]
["bitfinex-derivatives","BNBF0:USTF0",1761483890651,0.65203988,1137.4,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483890855,1.17705749,1137.4,1136.4,0.21757584]
["bitfinex-derivatives","BNBF0:USTF0",1761483891053,0.65203988,1137.4,1136.4,0.21757584]
["bitfinex-derivatives","BNBF0:USTF0",1761483891253,1.17705749,1137.4,1136.4,0.21757584]
["bitfinex-derivatives","BNBF0:USTF0",1761483891554,0.52501761,1137.3,1136.4,0.21757584]
["bitfinex-derivatives","BNBF0:USTF0",1761483891754,0.65203988,1137.5,1136.4,0.21757584]
["bitfinex-derivatives","BNBF0:USTF0",1761483891955,1.17705749,1137.5,1136.5,0.21757584]
["bitfinex-derivatives","BNBF0:USTF0",1761483892149,0.65203988,1137.5,1136.5,0.21757584]
["bitfinex-derivatives","BNBF0:USTF0",1761483892353,0.52501761,1137.4,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483892553,0.52501761,1137.4,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483896254,0.52501761,1137.4,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483896956,0.52501761,1137.4,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483897155,0.65203988,1137.6,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483897156,0.52501761,1137.5,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483897355,0.52501761,1137.4,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483897557,0.52501761,1137.5,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483897856,0.52501761,1137.4,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483898061,0.52501761,1137.5,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483898360,0.52501761,1137.4,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483898559,0.52501761,1137.5,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483898856,0.52501761,1137.4,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483899057,0.52501761,1137.5,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483899257,0.52501761,1137.4,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483899460,0.52501761,1137.5,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483899761,0.52501761,1137.4,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483899955,0.52501761,1137.5,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483900159,0.52501761,1137.4,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483900356,0.52501761,1137.5,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483900560,0.52501761,1137.4,1136.4,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483900857,0.52501761,1137.5,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483901056,0.52501761,1137.6,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483901260,0.52501761,1137.5,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483902661,1.17705749,1137.6,1136.5,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483902855,1.17705749,1137.6,1136.6,0.21756772]
["bitfinex-derivatives","BNBF0:USTF0",1761483903257,1.17705749,1137.6,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483903558,1.17705749,1137.6,1136.6,0.21745394]
["bitfinex-derivatives","BNBF0:USTF0",1761483903754,0.65203988,1137.6,1136.6,0.21745394]
["bitfinex-derivatives","BNBF0:USTF0",1761483903956,1.33017966,1137.7,1136.7,0.21745394]
["bitfinex-derivatives","BNBF0:USTF0",1761483904156,0.52501761,1137.6,1136.7,0.21745394]
["bitfinex-derivatives","BNBF0:USTF0",1761483904559,0.52501761,1137.6,1136.8,0.21745394]
["bitfinex-derivatives","BNBF0:USTF0",1761483904961,0.52501761,1137.6,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483905259,0.52501761,1137.6,1136.8,0.21734103]
["bitfinex-derivatives","BNBF0:USTF0",1761483905458,0.15312217,1137.7,1136.7,0.21734103]
["bitfinex-derivatives","BNBF0:USTF0",1761483906460,0.67813978,1137.7,1136.7,0.21734103]
["bitfinex-derivatives","BNBF0:USTF0",1761483906656,0.52501761,1137.6,1136.7,0.21734103]
["bitfinex-derivatives","BNBF0:USTF0",1761483907261,0.15312217,1137.7,1136.7,0.21734103]
["bitfinex-derivatives","BNBF0:USTF0",1761483908156,0.67813978,1137.7,1136.7,0.21734103]
["bitfinex-derivatives","BNBF0:USTF0",1761483908359,0.52501761,1137.6,1136.7,0.21734103]
["bitfinex-derivatives","BNBF0:USTF0",1761483909660,1.33017966,1137.7,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483909862,1.17705749,1137.6,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483910060,1.17705749,1137.5,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483910261,0.52501761,1137.4,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483910460,0.52501761,1137.6,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483910664,0.52501761,1137.5,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483910964,0.52501761,1137.6,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483911163,0.52501761,1137.5,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483911364,0.52501761,1137.6,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483911664,0.52501761,1137.5,1136.4,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483911862,0.52501761,1137.6,1136.4,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483912061,0.52501761,1137.5,1136.4,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483912264,0.52501761,1137.6,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483912460,0.52501761,1137.5,1136.5,0.21726087]
["bitfinex-derivatives","BNBF0:USTF0",1761483912664,0.52501761,1137.6,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483912861,0.52501761,1137.5,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483913160,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483913361,0.52501761,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483913562,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483913761,0.52501761,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483913962,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483914161,0.52501761,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483914362,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483914566,0.52501761,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483914866,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483915162,0.52501761,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483915365,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483915563,0.52501761,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483915766,0.52501761,1137.6,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483916062,0.52501761,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483916266,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483916461,1.37535778,1137.6,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483916663,1.17705749,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483916964,1.17705749,1137.4,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483917168,0.65203988,1137.4,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483917366,1.17705749,1137.4,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483917567,1.17705749,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483917768,1.17705749,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483917965,0.65203988,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483918169,2.02752117,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483918371,1.17705749,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483918669,0.65203988,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483918965,1.17705749,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483919166,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483919471,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483919670,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483919867,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483920064,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483920269,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483920473,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483920767,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483920966,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483921170,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483921368,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483921571,0.65203988,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483921773,0.65203988,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483921972,0.52501761,1137.2,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483922174,0.65203988,1137.4,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483922469,0.65203988,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483922874,0.65203988,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483923275,1.17705749,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483923475,0.65203988,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483924178,1.17705749,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483924378,1.17705749,1137.2,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483924579,0.52501761,1137.1,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483924776,0.65203988,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483925079,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483925276,0.52501761,1137.1,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483925479,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483925675,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483925976,0.52501761,1137.1,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483926176,1.37604904,1137.6,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483926379,0.52501761,1137.5,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483926578,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483926777,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483926977,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483927177,0.52501761,1137.5,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483927382,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483927580,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483927777,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483927979,0.52501761,1137.5,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483928178,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483928379,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483928582,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483928780,0.52501761,1137.5,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483928978,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483929282,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483929480,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483929680,0.52501761,1137.5,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483929880,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483930078,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483930283,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483930481,0.52501761,1137.5,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483930681,0.85103143,1137.6,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483930682,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483930881,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483931086,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483931382,0.52501761,1137.5,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483931681,0.52501761,1137.4,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483931885,0.52501761,1137.3,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483932083,0.52501761,1137.2,1136.2,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483932281,0.65203988,1137.2,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483932486,0.52501761,1137.1,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483932785,1.17705749,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483933487,0.65203988,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483933683,1.17705749,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483933887,0.65203988,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483934186,1.17705749,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483934387,0.52501761,1137.2,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483935684,0.52501761,1137.4,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483935984,0.52501761,1137.3,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483936183,1.37744194,1137.4,1136.3,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483936384,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483936586,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483936783,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483937086,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483937287,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483937584,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483937888,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483938187,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483938388,1.37805557,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483938587,0.65203988,1137.6,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483938588,0.52501761,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483938785,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483938985,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483939288,1.37847122,1137.5,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483939585,0.52501761,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483939785,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483940086,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483940283,0.52501761,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483940484,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483940686,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483940987,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483941183,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483941388,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483941588,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483941789,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483941989,0.85345361,1137.5,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483941990,0.52501761,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483942191,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483942388,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483942587,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483942790,0.52501761,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483942988,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483943190,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483943389,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483943590,0.52501761,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483943789,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483943993,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483944194,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483944390,0.52501761,1137.0,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483944689,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483944889,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483945089,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483945293,0.52501761,1137.0,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483945490,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483945690,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483945990,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483946194,0.52501761,1137.0,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483946389,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483946589,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483946794,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483947092,0.52501761,1137.0,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483947289,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483947493,0.65203988,1137.5,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483947494,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483947793,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483948094,0.52501761,1137.0,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483948394,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483948591,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483948789,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483948993,0.52501761,1137.0,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483949188,0.65203988,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483949189,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483949389,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483949690,0.65203988,1137.4,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483949691,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483949893,0.52501761,1137.0,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483950088,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483950289,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483950489,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483950693,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483950988,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483951188,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483951393,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483952693,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483953092,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483953290,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483953494,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483953789,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483954092,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483954389,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483954589,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483954791,0.52501761,1137.2,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483954994,0.52501761,1137.1,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483955189,0.52501761,1137.3,1136.4,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483955491,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483955690,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483955991,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483956191,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483956395,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483956594,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483956793,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483956992,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483957292,1.01629852,1137.7,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483957293,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483957592,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483957791,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483957996,0.52501761,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483958292,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483958495,0.52501761,1137.2,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483958795,0.52501761,1137.1,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483958995,0.52501761,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483959191,0.52501761,1137.3,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483959396,0.52501761,1137.4,1136.5,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483959590,0.52501761,1137.3,1136.6,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483959791,0.52501761,1137.4,1136.6,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483960092,0.52501761,1137.3,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483960293,0.52501761,1137.3,1136.6,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483960993,0.52501761,1137.3,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483961596,0.52501761,1137.5,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483961796,0.52501761,1137.4,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483961996,0.52501761,1137.3,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483962193,0.52501761,1137.5,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483962392,0.52501761,1137.4,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483962594,0.52501761,1137.3,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483962897,0.52501761,1137.5,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483963094,0.52501761,1137.4,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483963293,0.52501761,1137.3,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483963496,0.52501761,1137.5,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483963695,0.52501761,1137.4,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483963895,0.52501761,1137.3,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483964098,0.52501761,1137.5,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483964296,0.52501761,1137.4,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483964496,0.52501761,1137.3,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483964799,0.52501761,1137.5,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483965099,0.52501761,1137.4,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483965299,0.52501761,1137.5,1136.7,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483965497,0.52501761,1137.6,1136.9,0.2172671]
["bitfinex-derivatives","BNBF0:USTF0",1761483965701,0.52501761,1137.5,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483965897,0.52501761,1137.6,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483966101,0.52501761,1137.5,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483966302,0.52501761,1137.6,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483966602,0.52501761,1137.5,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483966902,0.52501761,1137.6,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483967202,0.52501761,1137.5,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483967402,0.52501761,1137.6,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483967604,0.52501761,1137.5,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483967901,0.52501761,1137.4,1136.9,0.21719756]
["bitfinex-derivatives","BNBF0:USTF0",1761483968107,0.52501761,1137.3,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483968305,0.52501761,1137.5,1136.7,0.21734274]
["bitfinex-derivatives","BNBF0:USTF0",1761483968604,0.52501761,1137.4,1136.7,0.21734274]
["bitfinex-derivatives","BNBF0:USTF0",1761483968900,0.52501761,1137.3,1136.7,0.21734274]
["bitfinex-derivatives","BNBF0:USTF0",1761483969104,0.52501761,1137.5,1136.7,0.21734274]
["bitfinex-derivatives","BNBF0:USTF0",1761483969302,0.52501761,1137.4,1136.7,0.21734274]
["bitfinex-derivatives","BNBF0:USTF0",1761483969601,0.52501761,1137.3,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483969804,0.52501761,1137.2,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483970004,1.17705749,1137.4,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483970198,0.52501761,1137.3,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483970402,0.52501761,1137.2,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483970602,0.52501761,1137.3,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483970802,0.52501761,1137.2,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483971003,0.52501761,1137.3,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483971305,0.52501761,1137.2,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483971604,0.52501761,1137.4,1136.5,0.21736872]
["bitfinex-derivatives","BNBF0:USTF0",1761483971805,0.52501761,1137.3,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483972001,0.52501761,1137.2,1136.4,0.21732747]
["bitfinex-derivatives","BNBF0:USTF0",1761483972300,0.52501761,1137.1,1136.4,0.21732747]
["bitfinex-derivatives","BNBF0:USTF0",1761483972501,0.52501761,1137.0,1136.4,0.21732747]
["bitfinex-derivatives","BNBF0:USTF0",1761483972707,0.52501761,1137.1,1136.4,0.21732747]
["bitfinex-derivatives","BNBF0:USTF0",1761483973005,0.52501761,1137.1,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483973006,1.17705749,1137.0,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483973205,0.52501761,1136.9,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483973705,0.52501761,1137.2,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483973904,0.52501761,1137.1,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483974101,0.52501761,1137.0,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483974306,0.52501761,1136.9,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483974501,0.52501761,1137.2,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483974708,0.52501761,1137.1,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483974905,0.52501761,1137.0,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483975109,0.65203988,1137.3,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483975110,0.52501761,1136.9,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483975410,0.52501761,1137.2,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483975710,0.52501761,1137.1,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483975907,0.52501761,1137.0,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483976107,0.52501761,1136.9,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483976311,0.52501761,1137.2,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483976511,0.52501761,1137.1,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483976710,0.52501761,1137.0,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483976907,0.52501761,1136.9,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483977108,0.52501761,1137.2,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483977307,0.52501761,1137.1,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483977512,0.52501761,1137.0,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483977713,0.52501761,1136.9,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483977913,0.52501761,1137.2,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483978111,0.52501761,1137.1,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483978310,0.52501761,1137.0,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483978515,0.52501761,1136.9,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483978714,1.17705749,1137.2,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483978914,0.52501761,1137.1,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483979114,0.52501761,1137.0,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483979412,0.52501761,1136.9,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483979613,0.52501761,1137.1,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483979811,0.52501761,1137.0,1136.2,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483980013,0.52501761,1136.9,1136.3,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483980212,0.52501761,1137.3,1136.3,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483980515,0.52501761,1137.2,1136.3,0.21743861]
["bitfinex-derivatives","BNBF0:USTF0",1761483980714,0.52501761,1137.1,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483981014,0.52501761,1137.0,1136.3,0.21734664]
["bitfinex-derivatives","BNBF0:USTF0",1761483981215,0.52501761,1137.3,1136.3,0.21734664]
["bitfinex-derivatives","BNBF0:USTF0",1761483981416,0.52501761,1137.2,1136.4,0.21734664]
["bitfinex-derivatives","BNBF0:USTF0",1761483981617,0.52501761,1137.1,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483981817,0.52501761,1137.0,1136.4,0.21731069]
["bitfinex-derivatives","BNBF0:USTF0",1761483982016,0.52501761,1137.2,1136.3,0.21731069]
["bitfinex-derivatives","BNBF0:USTF0",1761483982216,0.52501761,1137.1,1136.3,0.21731069]
["bitfinex-derivatives","BNBF0:USTF0",1761483982414,0.52501761,1137.0,1136.3,0.21731069]
["bitfinex-derivatives","BNBF0:USTF0",1761483982617,1.17705749,1137.2,1136.3,0.21731069]
["bitfinex-derivatives","BNBF0:USTF0",1761483982817,0.52501761,1137.1,1136.3,0.21731069]
["bitfinex-derivatives","BNBF0:USTF0",1761483983015,0.52501761,1137.1,1136.4,0.21731069]
["bitfinex-derivatives","BNBF0:USTF0",1761483983218,0.52501761,1137.0,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483983415,0.52501761,1137.2,1136.3,0.2173098]
["bitfinex-derivatives","BNBF0:USTF0",1761483983721,0.52501761,1137.1,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483984021,0.52501761,1137.0,1136.2,0.2174216]
["bitfinex-derivatives","BNBF0:USTF0",1761483984215,0.52501761,1136.9,1136.2,0.2174216]
["bitfinex-derivatives","BNBF0:USTF0",1761483984419,0.52501761,1136.8,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483984620,1.17705749,1136.9,1136.1,0.21746421]
["bitfinex-derivatives","BNBF0:USTF0",1761483984821,0.52501761,1136.8,1136.1,0.21746421]
["bitfinex-derivatives","BNBF0:USTF0",1761483985017,0.52501761,1136.7,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483985221,0.52501761,1136.7,1136.0,0.21745661]
["bitfinex-derivatives","BNBF0:USTF0",1761483986722,1.37902698,1137.3,1136.0,0.21745661]
["bitfinex-derivatives","BNBF0:USTF0",1761483986923,0.52501761,1137.2,1136.2,0.21745661]
["bitfinex-derivatives","BNBF0:USTF0",1761483987121,1.17705749,1137.1,1136.2,0.21745661]
["bitfinex-derivatives","BNBF0:USTF0",1761483987319,0.52501761,1137.0,1136.4,0.21745661]
["bitfinex-derivatives","BNBF0:USTF0",1761483987518,0.52501761,1137.3,1136.4,0.21745661]
["bitfinex-derivatives","BNBF0:USTF0",1761483987720,0.52501761,1137.2,1136.4,0.21745661]
["bitfinex-derivatives","BNBF0:USTF0",1761483987919,0.52501761,1137.1,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483988120,0.52501761,1137.3,1136.4,0.21717266]
["bitfinex-derivatives","BNBF0:USTF0",1761483988324,0.52501761,1137.2,1136.4,0.21717266]
["bitfinex-derivatives","BNBF0:USTF0",1761483988525,0.52501761,1137.3,1136.4,0.21717266]
["bitfinex-derivatives","BNBF0:USTF0",1761483988824,0.52501761,1137.2,1136.4,0.21717266]
["bitfinex-derivatives","BNBF0:USTF0",1761483989024,0.52501761,1137.3,1136.4,0.21717266]
["bitfinex-derivatives","BNBF0:USTF0",1761483989225,0.52501761,1137.2,1136.5,0.21717266]
["bitfinex-derivatives","BNBF0:USTF0",1761483989421,0.52501761,1137.3,1136.5,0.21717266]
["bitfinex-derivatives","BNBF0:USTF0",1761483989620,0.52501761,1137.2,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483989821,0.52501761,1137.3,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483990025,0.52501761,1137.2,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483990225,0.52501761,1137.3,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483990425,0.52501761,1137.2,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483990721,0.52501761,1137.4,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483990921,0.52501761,1137.3,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483991226,0.52501761,1137.2,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483991427,1.17705749,1137.4,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483991627,0.52501761,1137.3,1136.5,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483991827,0.52501761,1137.2,1136.6,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483992027,0.52501761,1137.4,1136.6,0.21715758]
["bitfinex-derivatives","BNBF0:USTF0",1761483992228,0.52501761,1137.3,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483992428,0.52501761,1137.2,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483992626,0.52501761,1137.4,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483992826,0.52501761,1137.3,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483993029,0.52501761,1137.2,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483993226,1.17705749,1137.4,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483993426,0.52501761,1137.3,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483993629,0.52501761,1137.2,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483993829,0.65203988,1137.4,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483993830,1.17705749,1137.3,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483994025,0.52501761,1137.2,1136.5,0.21712363]
["bitfinex-derivatives","BNBF0:USTF0",1761483996230,0.52501761,1137.1,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761483996429,0.52501761,1137.2,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483996727,0.52501761,1137.1,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483996931,0.52501761,1137.2,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483997130,0.52501761,1137.1,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483997428,0.52501761,1137.2,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483997626,0.52501761,1137.1,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483998431,0.52501761,1137.2,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483998630,0.52501761,1137.1,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483998830,0.52501761,1137.2,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483999032,0.52501761,1137.1,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483999233,0.52501761,1137.0,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483999432,0.52501761,1137.2,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483999631,0.52501761,1137.1,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761483999830,0.52501761,1137.0,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484000034,0.52501761,1137.3,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484000334,0.52501761,1137.2,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484000535,0.52501761,1137.1,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484000832,0.52501761,1137.0,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484001032,0.52501761,1137.3,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484001232,0.52501761,1137.2,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484001436,0.52501761,1137.1,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484001637,0.52501761,1137.0,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484001838,0.52501761,1137.3,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484002036,0.52501761,1137.2,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484002236,0.52501761,1137.1,1136.3,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484002435,0.52501761,1137.1,1136.4,0.21732592]
["bitfinex-derivatives","BNBF0:USTF0",1761484002937,0.52501761,1137.1,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761484003134,0.52501761,1137.1,1136.4,0.21730929]
["bitfinex-derivatives","BNBF0:USTF0",1761484007243,0.52501761,1137.6,1136.4,0.21730929]
["bitfinex-derivatives","BNBF0:USTF0",1761484007437,0.52501761,1137.5,1136.6,0.21730929]
["bitfinex-derivatives","BNBF0:USTF0",1761484007636,0.52501761,1137.4,1136.6,0.21730929]
["bitfinex-derivatives","BNBF0:USTF0",1761484007836,0.52501761,1137.3,1136.6,0.21730929]
["bitfinex-derivatives","BNBF0:USTF0",1761484008039,0.52501761,1137.2,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761484008238,0.52501761,1137.6,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484008441,0.53266575,1137.5,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484008638,0.53266575,1137.4,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484008941,0.53266575,1137.3,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484009139,0.53266575,1137.2,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484009337,0.53266575,1137.6,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484009541,0.53266575,1137.5,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484009837,0.53266575,1137.4,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484010040,0.53266575,1137.3,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484010336,0.53266575,1137.2,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484010545,0.53266575,1137.6,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484010741,0.15312217,1137.7,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484010742,0.53266575,1137.5,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484010941,0.53266575,1137.4,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484011137,0.53266575,1137.3,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484011339,0.53266575,1137.6,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484011637,0.53266575,1137.5,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484011837,0.53266575,1137.4,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484012041,0.53266575,1137.3,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484012243,0.53266575,1137.6,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484012440,0.53266575,1137.5,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484012741,0.53266575,1137.4,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484013042,0.53266575,1137.3,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484013240,0.53266575,1137.6,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484013439,0.53266575,1137.5,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484013643,0.53266575,1137.4,1136.6,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484013943,0.53266575,1137.6,1136.7,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484014141,0.53266575,1137.5,1136.7,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484014340,0.53266575,1137.4,1136.7,0.21707181]
["bitfinex-derivatives","BNBF0:USTF0",1761484014640,0.53266575,1137.6,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761484014843,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484015043,0.53266575,1137.4,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484015238,0.53266575,1137.6,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484015443,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484015739,0.53266575,1137.4,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484015940,0.53266575,1137.6,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484016142,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484016341,0.53266575,1137.4,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484016543,0.53266575,1137.6,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484016847,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484017043,0.53266575,1137.4,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484017247,0.53266575,1137.6,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484017544,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484017747,0.53266575,1137.4,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484017949,0.53266575,1137.6,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484018248,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484018449,0.53266575,1137.4,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484018749,0.53266575,1137.6,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484019044,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484019248,0.53266575,1137.6,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484019444,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484019645,0.53266575,1137.6,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484019844,0.53266575,1137.5,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484020045,0.53266575,1137.6,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484020249,0.53266575,1137.5,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484020448,0.53266575,1137.6,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484020646,0.53266575,1137.5,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484020845,0.53266575,1137.6,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484021048,1.18937391,1137.6,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484022947,0.53266575,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484023249,1.18937391,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484023547,0.65670816,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484023848,1.18937391,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484024047,0.65670816,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484024351,1.18937391,1137.5,1136.7,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484024554,1.18937391,1137.4,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484024848,0.65670816,1137.4,1136.5,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484025050,1.18937391,1137.4,1136.5,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484025250,0.65670816,1137.4,1136.5,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484025449,0.53266575,1137.3,1136.5,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484025652,0.65670816,1137.4,1136.5,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484025849,0.53266575,1137.4,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484026552,1.18937391,1137.4,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484026750,0.65670816,1137.4,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484026954,1.18937391,1137.4,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484027254,0.65670816,1137.4,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484027454,0.53266575,1137.4,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484029654,1.01629852,1137.7,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484029859,0.65646802,1137.5,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484030058,0.53215286,1137.4,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484030360,0.15314711,1137.3,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484032355,0.68529997,1137.3,1136.6,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484032555,0.15314711,1137.3,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484035160,0.68516158,1137.3,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484035357,0.15314711,1137.3,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484036663,0.68504701,1137.3,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484036866,0.15314711,1137.3,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484037464,0.53188006,1137.6,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484037663,0.53188006,1137.9,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484037864,0.15311948,1137.6,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484038366,0.68499954,1137.6,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484038565,0.53188006,1137.5,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484039169,0.15311948,1137.6,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484039871,0.68499954,1137.6,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484040169,0.53188006,1137.5,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484040765,0.15311948,1137.6,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484041369,0.68499954,1137.6,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484041570,0.53188006,1137.5,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484042467,0.15311948,1137.6,1136.9,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484042872,0.15311948,1137.6,1136.8,0.21694594]
["bitfinex-derivatives","BNBF0:USTF0",1761484043268,0.68499954,1137.6,1135.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484043472,0.53188006,1137.5,1136.7,0.21697303]
["bitfinex-derivatives","BNBF0:USTF0",1761484043968,0.53188006,1137.5,1136.8,0.21697303]
["bitfinex-derivatives","BNBF0:USTF0",1761484044167,0.8095875,1137.6,1136.8,0.21697303]
["bitfinex-derivatives","BNBF0:USTF0",1761484044375,1.34146756,1137.6,1136.8,0.21697303]
["bitfinex-derivatives","BNBF0:USTF0",1761484044572,0.53188006,1137.5,1135.1,2.34813001]
["bitfinex-derivatives","BNBF0:USTF0",1761484044770,0.8095875,1137.6,1136.8,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484044972,1.34146756,1137.6,1136.8,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484045172,0.53188006,1137.5,1136.8,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484045469,0.53188006,1137.5,1136.7,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484047376,0.53188006,1137.4,1136.7,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484047872,1.18834808,1137.5,1136.7,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484048170,0.53188006,1137.4,1136.7,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484048978,0.53188006,1137.3,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484049181,1.18834808,1137.4,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484049379,0.53188006,1137.3,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484051078,0.53188006,1137.2,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484051383,0.53188006,1137.5,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484051583,0.65646802,1137.3,1136.3,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484051881,1.18834808,1137.2,1136.3,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484052081,0.53188006,1137.1,1136.3,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484052377,0.53188006,1137.0,1136.3,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484052581,1.18834808,1137.1,1136.3,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484052781,0.53188006,1137.0,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484052981,0.53188006,1136.9,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484053381,0.65646802,1137.0,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484053582,1.18834808,1137.0,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484053776,0.53188006,1136.9,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484054483,0.53188006,1137.1,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484054682,0.53188006,1137.0,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484054882,0.53188006,1136.9,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484055082,0.53188006,1137.1,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484055283,0.53188006,1137.0,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484055485,0.53188006,1137.1,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484055684,0.53188006,1137.0,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484055984,0.53188006,1137.1,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484056183,0.53188006,1137.0,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484056383,0.86317635,1137.5,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761484056384,0.53188006,1136.9,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484056584,0.53188006,1137.0,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484056785,0.53188006,1136.9,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484057080,0.53188006,1137.1,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484057284,0.53188006,1137.0,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484057482,0.53188006,1136.9,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484057682,0.53188006,1137.1,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484057881,0.53188006,1137.0,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484058084,0.53188006,1136.9,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484058282,0.53188006,1137.1,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484058481,0.53188006,1137.0,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484058681,0.53188006,1136.9,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484058980,0.53188006,1137.1,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484059181,0.53188006,1137.0,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484059385,0.53188006,1137.1,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484059682,0.53188006,1137.0,1136.1,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484060182,0.53188006,1137.0,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484060581,0.53188006,1137.1,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484061186,1.18834808,1137.3,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484061383,0.53188006,1137.2,1136.2,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484061887,0.53188006,1137.2,1136.3,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484062386,1.18834808,1137.4,1136.3,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484062584,0.53188006,1137.3,1136.3,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484062882,0.53188006,1137.3,1136.5,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484064489,0.65646802,1137.4,1136.5,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484064687,1.18834808,1137.4,1136.5,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484064886,0.53188006,1137.3,1136.5,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484065290,0.65646802,1137.4,1136.5,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484065486,0.53188006,1137.4,1136.5,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484065986,0.53188006,1137.4,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484068386,1.18834808,1137.4,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484068588,0.65646802,1137.4,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484068787,0.53188006,1137.4,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484069391,1.18834808,1137.5,1136.6,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484069791,1.18834808,1137.5,1136.7,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484070087,0.53188006,1137.4,1136.7,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484070287,0.53188006,1137.5,1136.7,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484074291,0.15311948,1137.6,1136.8,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484074489,0.68499954,1137.6,1136.8,0.21700196]
["bitfinex-derivatives","BNBF0:USTF0",1761484074794,0.53188006,1137.5,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761484075094,0.15311948,1137.6,1136.8,0.21693229]
["bitfinex-derivatives","BNBF0:USTF0",1761484075493,0.68499954,1137.6,1136.8,0.21693229]
["bitfinex-derivatives","BNBF0:USTF0",1761484075694,0.53188006,1137.5,1136.8,0.21693229]
["bitfinex-derivatives","BNBF0:USTF0",1761484076190,1.18834808,1137.5,1135.1,0.15321791]
["bitfinex-derivatives","BNBF0:USTF0",1761484076394,1.18834808,1137.4,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484076594,0.65646802,1137.4,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484076792,1.18834808,1137.4,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484077094,0.53188006,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484077394,0.53281816,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484078094,1.18890264,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484078294,0.65608448,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484078590,1.18890264,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484078891,0.65608448,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484079094,1.18890264,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484079390,0.65608448,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484079589,1.18890264,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484079791,1.18890264,1137.4,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484079994,0.53281816,1137.3,1136.5,0.21699677]
["bitfinex-derivatives","BNBF0:USTF0",1761484080190,0.53281816,1137.2,1135.3,0.15316396]
["bitfinex-derivatives","BNBF0:USTF0",1761484080391,0.65608448,1137.2,1136.4,0.21718593]
["bitfinex-derivatives","BNBF0:USTF0",1761484080795,1.18890264,1137.2,1136.4,0.21718593]
["bitfinex-derivatives","BNBF0:USTF0",1761484080994,0.65608448,1137.2,1136.4,0.21718593]
["bitfinex-derivatives","BNBF0:USTF0",1761484081196,1.18890264,1137.2,1136.4,0.21718593]
["bitfinex-derivatives","BNBF0:USTF0",1761484081395,0.53281816,1137.1,1136.3,0.21718593]
["bitfinex-derivatives","BNBF0:USTF0",1761484081896,0.53281816,1137.1,1135.3,0.15316396]
["bitfinex-derivatives","BNBF0:USTF0",1761484082096,1.18890264,1137.1,1136.2,0.21722067]
["bitfinex-derivatives","BNBF0:USTF0",1761484082293,0.53281816,1137.0,1136.2,0.21722067]
["bitfinex-derivatives","BNBF0:USTF0",1761484082492,1.18890264,1137.0,1136.2,0.21722067]
["bitfinex-derivatives","BNBF0:USTF0",1761484082698,0.53281816,1136.9,1136.2,0.21722067]
["bitfinex-derivatives","BNBF0:USTF0",1761484082998,0.53281816,1137.4,1136.2,0.21722067]
["bitfinex-derivatives","BNBF0:USTF0",1761484083198,0.53281816,1137.3,1136.4,0.21722067]
["bitfinex-derivatives","BNBF0:USTF0",1761484083395,0.53281816,1137.2,1136.4,0.21722067]
["bitfinex-derivatives","BNBF0:USTF0",1761484083599,0.53281816,1137.4,1135.3,0.15316396]
["bitfinex-derivatives","BNBF0:USTF0",1761484083799,0.53281816,1137.3,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484083997,0.53281816,1137.2,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484084301,0.53281816,1137.4,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484084599,0.53281816,1137.3,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484084799,0.53281816,1137.2,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484085002,0.53281816,1137.4,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484085200,0.53281816,1137.3,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484085403,0.53281816,1137.2,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484085603,0.53281816,1137.4,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484085805,0.53281816,1137.3,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484086001,1.18890264,1137.4,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484086202,0.53281816,1137.3,1136.4,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484086399,0.53281816,1137.4,1136.5,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484086604,0.53281816,1137.3,1136.5,0.21718731]
["bitfinex-derivatives","BNBF0:USTF0",1761484086905,0.53281816,1137.4,1135.3,0.15316396]
["bitfinex-derivatives","BNBF0:USTF0",1761484087204,0.53281816,1137.3,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484087404,0.65608448,1137.5,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484087405,0.53281816,1137.4,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484087606,0.53281816,1137.3,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484087805,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484088300,0.53281816,1137.4,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484088502,0.53281816,1137.3,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484088700,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484088904,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484089102,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484089307,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484089506,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484089806,1.18890264,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484090106,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484090406,0.53281816,1137.0,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484093605,0.53281816,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484093904,0.53281816,1137.0,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484094105,0.65608448,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484094309,1.18890264,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484094508,0.65608448,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484095008,1.18890264,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484095208,0.65608448,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484095610,1.18890264,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484095809,0.65608448,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484096208,1.18890264,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484096507,0.65608448,1137.1,1136.1,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484096707,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484096909,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484100516,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484100715,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484100913,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484101113,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484101417,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484101716,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484101917,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484102118,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484102314,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484102514,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484102719,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484102920,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484103119,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484103319,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484103518,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484103716,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484103918,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484104121,0.65608448,1137.3,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484104122,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484104317,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484104521,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484104720,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484104921,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484105122,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484105318,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484105523,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484105725,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484105924,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484106124,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484106319,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484106524,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484106721,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484106925,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484107125,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484107421,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484107625,0.53281816,1137.2,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484107822,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484108123,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484108326,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484108528,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484108725,0.53281816,1137.0,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484108926,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484109125,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484109324,0.53281816,1137.0,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484109526,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484109722,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484110022,0.53281816,1137.0,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484110222,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484110422,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484110627,0.53281816,1137.0,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484110825,0.53281816,1137.3,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484111025,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484111224,0.853836,1137.4,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484111225,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484111426,0.53281816,1137.3,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484111626,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484111829,0.15311948,1137.6,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484111830,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484112028,0.65608448,1137.4,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484112229,0.53281816,1137.3,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484112425,1.18890264,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484112631,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484112927,0.53281816,1137.5,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484113130,0.53281816,1137.4,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484113428,0.53281816,1137.3,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484113631,0.53281816,1137.2,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484113827,0.53281816,1137.1,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484114031,0.53281816,1137.0,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484114228,0.53281816,1137.5,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484114528,0.53281816,1137.4,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484114732,0.53281816,1137.3,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484114932,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484115133,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484115333,0.53281816,1137.0,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484115528,2.04274134,1137.4,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484115828,1.38665686,1137.3,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484116032,0.53281816,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484116332,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484116532,0.53281816,1137.0,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484116728,1.18890264,1137.2,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484117029,0.53281816,1137.1,1136.3,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484117232,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484117433,0.53281816,1136.9,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484117732,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484117929,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484118133,0.53281816,1136.9,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484118331,0.53281816,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484118531,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484118731,0.53281816,1136.9,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484118929,1.18890264,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484119131,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484119330,0.53281816,1136.9,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484119530,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484119730,0.53281816,1136.9,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484119930,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484120135,0.53281816,1136.9,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484120431,0.65608448,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484120432,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484120631,0.53281816,1136.9,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484120836,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484121033,0.53281816,1136.9,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484121237,0.53281816,1137.0,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484121839,0.65608448,1137.1,1136.2,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484122039,0.53281816,1137.0,1136.4,0.21705275]
["bitfinex-derivatives","BNBF0:USTF0",1761484122239,0.53281816,1136.9,1135.3,0.15316396]
["bitfinex-derivatives","BNBF0:USTF0",1761484122436,0.53281816,1136.8,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484122639,0.65608448,1137.0,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484122640,0.53281816,1136.7,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484122841,0.53281816,1136.6,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484123037,0.53281816,1136.8,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484123241,0.53281816,1136.7,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484123438,0.53281816,1136.6,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484123637,0.53281816,1136.7,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484123940,0.65608448,1136.8,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484123941,0.53281816,1136.6,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484124137,1.18890264,1136.7,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484124341,0.65608448,1136.7,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484124641,0.53281816,1136.7,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484125345,0.53281816,1136.8,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484125544,0.53281816,1136.7,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484125745,0.53281816,1136.8,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484125945,0.53281816,1136.7,1135.9,0.21753495]
["bitfinex-derivatives","BNBF0:USTF0",1761484126445,0.53281816,1136.6,1135.1,0.15322128]
["bitfinex-derivatives","BNBF0:USTF0",1761484126641,1.50954037,1136.7,1135.1,0.15322128]
["bitfinex-derivatives","BNBF0:USTF0",1761484126642,0.53281816,1136.5,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484126942,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484127145,0.53281816,1136.5,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484127345,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484127545,0.53281816,1136.5,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484127846,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484129445,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484129646,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484129943,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484130144,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484130343,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484130542,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484130744,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484130947,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484131149,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484131342,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484131542,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484131847,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484132047,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484132244,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484132448,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484132644,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484132848,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484133047,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484133246,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484133446,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484133748,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484133947,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484134148,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484134351,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484134544,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484134746,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484135046,0.65608448,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484135250,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484135444,1.38531024,1136.8,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484135649,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484135845,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484136046,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484136245,1.18890264,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484136444,0.65608448,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484136750,1.18890264,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484137151,0.65608448,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484137353,1.18890264,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484137751,0.65608448,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484138053,1.18890264,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484138553,0.65608448,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484138849,1.18890264,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484139353,0.65608448,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484139650,1.18890264,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484139852,0.65608448,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484140050,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484141252,1.38497164,1136.8,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484141557,0.53281816,1136.7,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484141753,0.53281816,1136.6,1135.7,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484141958,0.53281816,1136.5,1135.5,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484142154,0.53281816,1136.7,1135.5,0.21750428]
["bitfinex-derivatives","BNBF0:USTF0",1761484142359,0.53281816,1136.6,1134.9,0.15324287]
["bitfinex-derivatives","BNBF0:USTF0",1761484142659,0.53281816,1136.5,1135.5,0.21718676]
["bitfinex-derivatives","BNBF0:USTF0",1761484142958,1.38464659,1136.9,1135.5,0.21718676]
["bitfinex-derivatives","BNBF0:USTF0",1761484143158,0.53281816,1136.8,1135.6,0.21718676]
["bitfinex-derivatives","BNBF0:USTF0",1761484143455,0.53281816,1136.7,1135.6,0.21718676]
["bitfinex-derivatives","BNBF0:USTF0",1761484143660,0.53281816,1136.6,1134.9,0.15324287]
["bitfinex-derivatives","BNBF0:USTF0",1761484143955,0.53281816,1136.5,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484144159,0.53281816,1136.8,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484144455,0.53281816,1136.7,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484144760,0.53281816,1136.6,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484144959,0.53281816,1136.5,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484145156,0.53281816,1136.8,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484145358,0.53281816,1136.7,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484145561,0.53281816,1136.6,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484145762,0.53281816,1136.5,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484145964,0.53281816,1136.8,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484146163,0.53281816,1136.7,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484146363,0.53281816,1136.6,1135.6,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484146564,1.18890264,1136.8,1135.7,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484146765,1.18890264,1136.7,1135.7,0.21717294]
["bitfinex-derivatives","BNBF0:USTF0",1761484146961,0.65608448,1136.7,1134.9,0.15324287]
["bitfinex-derivatives","BNBF0:USTF0",1761484147162,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484147364,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484147561,0.53281816,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484147760,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484147963,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484148159,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484148460,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484148664,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484148966,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484149464,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484149660,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484150060,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484150260,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484150465,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484150660,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484150860,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484151063,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484151262,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484151465,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484151765,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484151966,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484152363,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484152565,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484153063,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484153364,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484153763,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484154066,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484154263,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484154465,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484154766,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484155066,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484155267,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484155464,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484155664,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484155867,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484156066,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484156270,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484156471,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484156666,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484156870,1.18890264,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484157067,0.65608448,1136.7,1135.7,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484157268,0.53281816,1136.6,1135.6,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484157471,0.53281816,1136.7,1135.6,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484157671,0.53281816,1136.6,1135.6,0.21703856]
["bitfinex-derivatives","BNBF0:USTF0",1761484157872,0.53281816,1136.7,1134.9,0.15324287]
["bitfinex-derivatives","BNBF0:USTF0",1761484158072,0.53281816,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484158367,0.53281816,1136.7,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484158572,0.53281816,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484158774,0.53281816,1136.7,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484158973,0.53281816,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484159173,0.53281816,1136.5,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484159478,0.53281816,1136.7,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484159774,0.53281816,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484159975,2.04047041,1136.7,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484160177,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484160476,0.65608448,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484160875,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484161078,0.65608448,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484161478,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484161677,0.65608448,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484162075,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484162277,0.65608448,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484162476,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484162681,0.65608448,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484162881,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484163082,0.65608448,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484163281,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484163581,0.65608448,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484164081,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484164378,0.65608448,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484164581,0.53281816,1136.5,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484164777,1.18890264,1136.6,1135.6,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484165081,0.53281816,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484165877,1.18890264,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484166079,0.65608448,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484166483,1.18890264,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484166684,0.65608448,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484166880,1.18890264,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484167081,0.65608448,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484167280,1.18890264,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484167479,0.65608448,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484167783,1.18890264,1136.5,1135.5,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484167980,1.18890264,1136.4,1135.4,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484168180,0.53281816,1136.3,1135.4,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484168382,0.53281816,1136.4,1135.4,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484169979,0.53281816,1136.3,1135.4,0.21695108]
["bitfinex-derivatives","BNBF0:USTF0",1761484170184,0.53281816,1136.3,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484170485,0.53281816,1136.3,1135.3,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484172983,0.65608448,1136.4,1135.3,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484173483,0.65608448,1136.4,1134.1,0.15333537]
["bitfinex-derivatives","BNBF0:USTF0",1761484173484,1.18890264,1136.3,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484173686,0.65608448,1136.3,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484173889,1.18890264,1136.3,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484174083,0.86317635,1136.5,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484174084,0.53281816,1136.2,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484174288,1.18890264,1136.3,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484174584,0.53281816,1136.2,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484174788,0.53281816,1136.5,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484175083,0.53281816,1136.4,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484175288,0.53281816,1136.3,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484175488,0.53281816,1136.5,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484175688,0.53281816,1136.4,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484175985,0.53281816,1136.3,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484176189,0.53281816,1136.2,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484176489,1.38516412,1136.5,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484176689,0.53281816,1136.4,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484176989,0.53281816,1136.3,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484177188,0.53281816,1136.2,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484177386,0.53281816,1136.4,1135.4,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484177585,0.53281816,1136.3,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484177786,0.53281816,1136.4,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484178089,0.53281816,1136.3,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484178289,0.53281816,1136.2,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484178584,0.53281816,1136.5,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484178788,0.53281816,1136.4,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484178986,0.53281816,1136.3,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484179186,0.65608448,1136.4,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484179389,0.53281816,1136.3,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484180390,0.53281816,1136.2,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484180594,0.53281816,1136.3,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484180791,0.53281816,1136.2,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484180993,0.53281816,1136.3,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484181194,0.53281816,1136.2,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484181490,1.18890264,1136.3,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484181693,0.53281816,1136.2,1135.5,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484181893,0.53281816,1136.2,1134.8,1.30367283]
["bitfinex-derivatives","BNBF0:USTF0",1761484181894,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484182393,0.53281816,1136.1,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484182593,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484182789,0.53281816,1136.1,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484183088,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484183393,0.53281816,1136.1,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484183592,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484183990,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484184193,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484184391,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484184694,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484184891,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484185091,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484185295,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484185495,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484185695,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484185896,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484186192,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484186395,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484186590,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484186896,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484187095,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484187296,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484187497,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484187697,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484187997,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484188191,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484188397,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484188597,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484188796,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484188994,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484189198,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484189396,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484189598,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484189797,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484189996,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484190200,0.53281816,1136.1,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484190496,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484190699,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484190896,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484191100,0.53281816,1136.1,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484191399,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484191597,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484191800,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484192099,0.53281816,1136.1,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484192294,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484192498,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484192700,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484192903,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484193202,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484193400,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484193603,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484193803,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484194100,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484194299,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484194600,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484194903,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484195100,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484195300,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484195605,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484195899,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484196101,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484196305,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484196505,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484196706,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484196905,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484197102,0.53281816,1136.3,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484197401,0.53281816,1136.2,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484197606,0.53281816,1136.4,1135.6,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484197803,0.53281816,1136.3,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484198007,0.53281816,1136.2,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484198207,0.53281816,1136.4,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484198403,0.53281816,1136.3,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484198707,0.53281816,1136.2,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484198904,0.65608448,1136.5,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484198905,0.53281816,1136.4,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484199108,0.53281816,1136.3,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484199310,0.53281816,1136.2,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484199506,0.53281816,1136.4,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484199705,0.53281816,1136.3,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484199908,0.53281816,1136.2,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484200103,0.53281816,1136.4,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484200410,0.53281816,1136.3,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484200705,0.53281816,1136.2,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484200909,0.53281816,1136.4,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484201109,0.53281816,1136.3,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484201408,0.53281816,1136.2,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484201608,0.53281816,1136.4,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484201808,0.53281816,1136.3,1135.7,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484202006,0.53281816,1136.6,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484202208,0.53281816,1136.5,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484202410,0.53281816,1136.4,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484202709,0.53281816,1136.3,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484202910,2.04338936,1136.7,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484203106,0.53281816,1136.6,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484203305,0.53281816,1136.5,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484203506,0.65608448,1136.8,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484203507,0.53281816,1136.4,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484203709,0.53281816,1136.6,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484203909,0.53281816,1136.5,1135.8,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484204210,0.53281816,1136.4,1135.9,0.21722838]
["bitfinex-derivatives","BNBF0:USTF0",1761484204411,2.04316903,1136.7,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484204710,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484204911,0.53281816,1136.5,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484205111,0.53281816,1136.4,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484205308,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484205512,0.53281816,1136.5,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484205709,0.53281816,1136.4,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484205910,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484206107,0.53281816,1136.5,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484206312,0.53281816,1136.4,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484206613,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484206808,0.53281816,1136.5,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484207112,0.53281816,1136.4,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484207309,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484207513,0.53281816,1136.5,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484207810,0.53281816,1136.4,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484208010,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484208212,0.53281816,1136.5,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484208413,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484208611,0.53281816,1136.5,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484208810,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484209113,0.53281816,1136.5,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484209309,0.53281816,1136.6,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484209513,0.53281816,1137.0,1135.8,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484209712,0.53281816,1136.9,1136.0,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484209911,0.53281816,1136.8,1136.0,0.21781897]
["bitfinex-derivatives","BNBF0:USTF0",1761484210216,0.53281816,1136.7,1134.5,1.30367283]
["bitfinex-derivatives","BNBF0:USTF0",1761484210412,0.53281816,1136.6,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484210610,0.53281816,1137.1,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484210811,0.53281816,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484211014,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484211214,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484211414,0.53281816,1136.7,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484211611,0.53281816,1136.6,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484211814,0.53281816,1137.1,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484212011,0.53281816,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484212216,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484212516,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484212712,0.53281816,1136.7,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484213015,0.53281816,1136.6,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484213312,0.53281816,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484213517,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484213811,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484214010,0.53281816,1136.7,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484214211,0.53281816,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484214416,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484214617,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484214916,0.53281816,1136.7,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484215116,1.18890264,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484215315,0.65608448,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484215615,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484216917,0.65608448,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484216918,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484217117,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484217614,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484217819,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484218119,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484218419,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484218619,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484218817,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484219020,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484219216,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484219421,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484219723,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484219922,0.65608448,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484219923,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484220120,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484220423,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484220621,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484220923,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484221121,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484221322,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484222924,0.53281816,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484223224,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484223724,0.53281816,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484223929,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484224127,0.53281816,1137.0,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484224428,0.53281816,1136.9,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484224622,0.53281816,1136.8,1136.0,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484224927,0.53281816,1136.9,1135.9,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484225124,0.53281816,1136.8,1135.9,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484225326,0.53281816,1136.9,1135.9,0.21754504]
["bitfinex-derivatives","BNBF0:USTF0",1761484225532,0.53281816,1136.8,1134.9,1.30367283]
["bitfinex-derivatives","BNBF0:USTF0",1761484225722,0.53281816,1136.9,1135.9,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484225927,0.53281816,1136.8,1135.9,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484226124,0.53281816,1136.9,1135.9,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484226327,0.53281816,1136.8,1135.9,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484226525,0.53281816,1136.9,1135.9,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484226825,0.53281816,1136.8,1135.9,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484227028,0.53281816,1136.9,1135.9,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484227328,0.53281816,1136.8,1135.9,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484227525,0.53281816,1136.7,1135.8,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484227725,1.18890264,1136.7,1135.8,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484227925,0.65608448,1136.7,1135.8,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484228122,1.18890264,1136.7,1135.8,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484228326,0.53281816,1136.6,1135.8,0.21707299]
["bitfinex-derivatives","BNBF0:USTF0",1761484228530,1.18890264,1136.6,1134.9,1.30367283]
["bitfinex-derivatives","BNBF0:USTF0",1761484228727,0.65608448,1136.6,1135.7,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484228930,1.18890264,1136.6,1135.7,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484229129,0.65608448,1136.6,1135.7,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484229330,0.53281816,1136.5,1135.7,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484230928,0.53281816,1136.4,1135.6,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484231129,0.53281816,1136.5,1135.6,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484231333,0.53281816,1136.4,1135.6,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484231530,0.53281816,1136.5,1135.6,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484231729,0.53281816,1136.4,1135.6,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484231928,0.53281816,1136.5,1135.6,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484232133,0.53281816,1136.4,1135.6,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484232428,0.53281816,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484233533,1.18890264,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484233733,0.65608448,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484233934,1.18890264,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484234129,0.65608448,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484234433,1.18890264,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484234633,0.65608448,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484234830,1.18890264,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484235030,0.65608448,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484235233,1.18890264,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484235433,0.65608448,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484235633,1.18890264,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484235833,0.65608448,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484236132,1.18890264,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484236328,0.65608448,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484236534,1.18890264,1136.3,1135.5,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484236733,0.53281816,1136.2,1135.4,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484236933,0.53281816,1136.1,1135.4,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484237132,0.53281816,1136.3,1135.4,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484237330,1.18890264,1136.2,1135.3,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484237528,0.53281816,1136.1,1135.3,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484237934,0.53281816,1136.0,1135.3,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484238232,0.53281816,1135.9,1135.2,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484238432,0.68613665,1136.0,1135.2,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484238629,0.53281816,1135.9,1135.2,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484238829,0.53281816,1135.9,1135.1,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484240338,0.15331849,1136.0,1135.1,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484240736,0.68613665,1136.0,1135.1,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484240941,0.53281816,1135.9,1135.1,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484241337,0.80940297,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484241741,1.34222113,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484241935,0.53281816,1135.9,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484242141,0.80940297,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484242336,1.34222113,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484242641,0.53281816,1135.9,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484243541,0.80940297,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484244440,0.15331849,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484244638,0.68613665,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484244842,0.53281816,1135.9,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484245036,0.15331849,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484245541,0.68613665,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484245737,0.53281816,1135.9,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484246542,0.15331849,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484247338,0.68613665,1136.0,1135.0,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484247537,0.53281816,1135.9,1134.9,0.21723491]
["bitfinex-derivatives","BNBF0:USTF0",1761484247935,0.53281816,1135.9,1134.1,0.15333537]
["bitfinex-derivatives","BNBF0:USTF0",1761484248241,0.53281816,1135.9,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484249937,0.15331849,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484250242,0.68613665,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484250441,0.53281816,1135.9,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484251745,0.15331849,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484252138,0.68613665,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484252440,0.53281816,1135.9,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484252640,0.15331849,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484253044,0.68613665,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484253245,0.53281816,1135.9,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484253440,0.15331849,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484253846,0.68613665,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484254043,0.53281816,1135.9,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484254248,0.68613665,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484255948,0.80940297,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484257649,1.34222113,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484257946,0.53281816,1135.9,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484258750,0.15331849,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484258948,0.68613665,1136.0,1134.9,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484259153,0.53281816,1135.9,1134.8,0.21716073]
["bitfinex-derivatives","BNBF0:USTF0",1761484259352,0.65608448,1135.8,1133.3,1.30367283]
["bitfinex-derivatives","BNBF0:USTF0",1761484259549,0.65608448,1135.8,1134.7,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484260854,1.18890264,1135.9,1134.7,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484261749,0.53281816,1135.8,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484264952,0.53281816,1135.9,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484265156,0.53281816,1135.8,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484265452,0.53281816,1135.9,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484265651,0.53281816,1135.8,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484265854,1.18890264,1135.9,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484266053,0.53281816,1135.8,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484266455,0.53281816,1135.9,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484266654,0.53281816,1135.8,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484266852,0.53281816,1135.9,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484267051,0.53281816,1135.8,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484267252,0.65608448,1135.8,1134.6,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484267552,1.18890264,1135.7,1134.5,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484267753,0.65608448,1135.7,1134.5,0.21670149]
["bitfinex-derivatives","BNBF0:USTF0",1761484267957,0.65608448,1135.7,1133.8,0.15337322]
["bitfinex-derivatives","BNBF0:USTF0",1761484268157,1.18890264,1135.7,1134.5,0.21654115]
["bitfinex-derivatives","BNBF0:USTF0",1761484268351,0.53281816,1135.6,1134.5,0.21654115]
["bitfinex-derivatives","BNBF0:USTF0",1761484268556,0.53281816,1135.7,1134.5,0.21654115]
["bitfinex-derivatives","BNBF0:USTF0",1761484268857,1.18890264,1135.6,1133.6,0.15341514]
["bitfinex-derivatives","BNBF0:USTF0",1761484269059,1.18890264,1135.5,1134.3,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484269259,1.18890264,1135.4,1134.3,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484269455,0.65608448,1135.4,1134.3,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484270052,0.65608448,1135.1,1134.0,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484270260,1.18890264,1135.2,1134.0,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484270459,0.65608448,1135.2,1134.0,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484270656,1.18890264,1135.2,1134.0,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484270855,0.65608448,1135.2,1134.0,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484271058,1.18890264,1135.2,1134.0,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484271256,0.65608448,1135.2,1134.0,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484271456,1.18890264,1135.2,1133.9,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484271660,0.65608448,1135.2,1133.9,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484271859,0.65608448,1135.2,1134.0,0.21663047]
["bitfinex-derivatives","BNBF0:USTF0",1761484272055,0.53281816,1135.1,1133.3,0.15344558]
["bitfinex-derivatives","BNBF0:USTF0",1761484272255,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484272555,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484272754,0.53281816,1135.1,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484272956,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484273155,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484273356,0.53281816,1135.1,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484273555,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484273758,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484273956,0.53281816,1135.1,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484274160,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484274361,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484274561,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484274761,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484274963,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484275157,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484275359,0.53281816,1135.1,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484275562,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484275759,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484275962,0.65608448,1135.4,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484275963,0.53281816,1135.1,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484276162,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484276358,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484276559,0.53281816,1135.1,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484276764,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484276961,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484277164,0.53281816,1135.1,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484277365,0.53281816,1135.3,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484277665,0.53281816,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484277962,0.65608448,1135.2,1133.9,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484278366,0.65608448,1135.2,1134.0,0.21645653]
["bitfinex-derivatives","BNBF0:USTF0",1761484278766,0.65608448,1135.2,1133.1,0.15347502]
["bitfinex-derivatives","BNBF0:USTF0",1761484278967,0.65608448,1135.2,1134.0,0.21608011]
["bitfinex-derivatives","BNBF0:USTF0",1761484279163,0.53281816,1135.1,1134.0,0.21608011]
["bitfinex-derivatives","BNBF0:USTF0",1761484279361,0.53281816,1135.3,1134.0,0.21608011]
["bitfinex-derivatives","BNBF0:USTF0",1761484279566,0.53281816,1135.4,1134.4,0.21608011]
["bitfinex-derivatives","BNBF0:USTF0",1761484279766,0.65608448,1135.8,1134.4,0.21608011]
["bitfinex-derivatives","BNBF0:USTF0",1761484279967,0.65608448,1135.8,1134.6,0.21608011]
["bitfinex-derivatives","BNBF0:USTF0",1761484280565,0.65608448,1135.8,1133.1,0.15347502]
["bitfinex-derivatives","BNBF0:USTF0",1761484280867,1.18890264,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484281067,0.65608448,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484281264,1.18890264,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484281462,0.65608448,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484281667,1.18890264,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484281969,0.65608448,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484282168,1.18890264,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484282364,0.65608448,1135.8,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484282562,0.53281816,1135.7,1134.4,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484283165,0.53281816,1135.8,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484283464,0.53281816,1135.7,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484283768,0.53281816,1135.8,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484283968,0.53281816,1135.7,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484284166,0.53281816,1135.8,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484284466,0.53281816,1135.7,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484285870,0.65608448,1135.6,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484286270,1.18890264,1135.7,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484286469,0.65608448,1135.7,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484286666,1.18890264,1135.7,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484286867,0.65608448,1135.7,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484287068,0.53281816,1135.6,1134.5,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484287273,0.65608448,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484287469,1.18890264,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484287669,0.65608448,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484287970,1.18890264,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484288269,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484288472,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484288773,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484288973,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484289170,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484289472,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484289669,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484289870,1.18890264,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484290074,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484290475,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484290675,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484290874,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484291072,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484291376,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484291574,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484291775,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484291976,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484292169,1.18890264,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484292379,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484296277,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484296479,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484296679,0.65608448,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484297275,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484299179,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484299379,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484299677,0.65608448,1135.9,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484299678,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484299877,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484300081,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484300281,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484300483,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484300681,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484300880,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484301080,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484301279,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484301483,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484301680,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484301885,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484302085,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484302279,1.38198103,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484302484,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484302685,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484302882,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484303185,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484303385,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484303582,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484303782,0.53281816,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484303980,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484304185,0.53281816,1135.8,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484304381,1.18890264,1135.7,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484304580,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484307484,1.18890264,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484307687,0.65608448,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484308088,1.18890264,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484308289,0.65608448,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484308686,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484310394,1.18890264,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484310593,0.65608448,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484311092,1.18890264,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484311294,0.65608448,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484311795,0.53281816,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484312495,1.18890264,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484312789,0.65608448,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484313196,1.18890264,1135.6,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484313494,0.498,1135.5,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484314396,1.03081816,1135.5,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484314595,0.53281816,1135.4,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484314796,0.498,1135.5,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484315298,1.03081816,1135.5,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484315494,0.53281816,1135.4,1134.6,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484316097,0.53281816,1135.4,1134.7,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484316293,1.03081816,1135.5,1134.7,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484316494,0.53281816,1135.4,1134.8,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484318094,0.498,1135.5,1134.8,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484318296,1.03081816,1135.5,1134.8,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484318497,0.53281816,1135.4,1134.8,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484320000,0.498,1135.5,1134.8,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484321298,0.498,1135.5,1135.0,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484335807,0.498,1135.5,1135.2,0.21588477]
["bitfinex-derivatives","BNBF0:USTF0",1761484340310,0.498,1135.5,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484340512,0.498,1135.5,1135.1,0.21823057]
["bitfinex-derivatives","BNBF0:USTF0",1761484341009,0.498,1135.5,1135.0,0.21823057]
["bitfinex-derivatives","BNBF0:USTF0",1761484347417,0.498,1135.5,1135.1,0.21823057]
["bitfinex-derivatives","BNBF0:USTF0",1761484350215,0.498,1135.5,1135.0,0.21823057]
["bitfinex-derivatives","BNBF0:USTF0",1761484354919,0.498,1135.5,1133.1,0.15347502]
["bitfinex-derivatives","BNBF0:USTF0",1761484355121,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484355321,0.498,1135.5,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484355621,1.02909594,1135.5,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484355818,0.53109594,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484356022,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484359523,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484359724,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484360519,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484361425,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484361625,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484361823,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484362321,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484362528,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484362724,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484363525,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484363723,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484364425,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484364625,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484364822,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484366428,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484366725,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484366925,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484367225,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484367430,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484367630,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484368027,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484368233,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484368533,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484369737,0.498,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484369930,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484370132,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484370533,1.03015067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484373443,0.53215067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484374140,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484374340,1.38692177,1135.8,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484374537,0.53215067,1135.7,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484374739,0.53215067,1135.6,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484375036,0.53215067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484375240,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484375437,0.53215067,1135.7,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484375637,0.53215067,1135.6,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484375837,0.53215067,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484376036,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484377540,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484377741,0.53215067,1135.4,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484377941,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484378136,0.53215067,1135.4,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484378337,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484378539,0.53215067,1135.4,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484378737,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484378936,0.53215067,1135.4,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484379236,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484379540,0.53215067,1135.2,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484379736,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484379937,0.53215067,1135.2,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484380239,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484380440,0.53215067,1135.2,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484380636,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484380841,0.53215067,1135.2,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484381142,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484381742,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484381942,0.53215067,1135.4,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484383140,0.718,1135.5,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484383141,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484383442,0.53215067,1135.4,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484383641,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484383837,0.53215067,1135.4,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484384042,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484384241,0.53215067,1135.4,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484387042,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484387340,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484387541,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484387742,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484387941,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484388143,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484388340,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484388542,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484388845,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484389142,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484389340,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484389542,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484389744,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484389941,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484390146,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484390346,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484390646,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484390942,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484391143,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484391342,0.53215067,1135.5,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484391542,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484391742,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484391943,0.53215067,1135.5,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484392145,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484392344,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484392544,0.53215067,1135.5,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484392847,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484393043,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484393245,0.53215067,1135.5,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484393447,0.53215067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484393646,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484393848,0.53215067,1135.5,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484394049,1.29615067,1135.4,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484394248,0.53215067,1135.3,1134.6,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484398453,0.53215067,1135.3,1134.7,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484408260,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484412168,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484412367,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484412665,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484412867,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484413067,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484413263,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484413463,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484413667,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484413868,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484414068,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484414268,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484414465,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484414667,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484414871,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484415170,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484415470,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484415667,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484415870,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484416067,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484416268,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484416467,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484416770,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484416967,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484417171,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484417371,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484417570,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484417772,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484418068,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484418272,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484418570,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484418771,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484419069,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484419272,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484419473,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484419672,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484419870,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484420073,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484420273,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484420571,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484420772,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484420972,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484421172,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484421471,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484421776,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484421973,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484422173,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484422473,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484422676,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484422875,0.764,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484422876,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484423081,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484423273,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484423572,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484423772,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484423975,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484424177,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484424377,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484424674,0.764,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484424675,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484424875,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484425077,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484425274,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484425478,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484425684,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484425878,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484426079,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484426279,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484426480,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484426681,0.65709191,1135.5,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484426682,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484426878,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484427082,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484427284,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484427484,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484427683,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484427881,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484428185,0.53215067,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484428485,0.53215067,1135.4,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484428785,0.53215067,1135.3,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484428982,0.735,1135.2,1134.8,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484429282,0.735,1135.2,1134.9,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484432780,0.735,1135.2,1135.0,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484436487,0.735,1135.2,1135.1,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484451912,0.15337863,1135.8,1135.1,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484452206,0.53255785,1135.7,1135.1,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484453113,0.53255785,1135.6,1135.0,0.21834359]
["bitfinex-derivatives","BNBF0:USTF0",1761484453414,0.53255785,1135.5,1134.9,0.21919442]
["bitfinex-derivatives","BNBF0:USTF0",1761484453609,0.53255785,1135.6,1134.9,0.21919442]
["bitfinex-derivatives","BNBF0:USTF0",1761484453814,0.53255785,1135.5,1134.8,0.21919442]
["bitfinex-derivatives","BNBF0:USTF0",1761484454712,0.53255785,1135.6,1135.0,0.21919442]
["bitfinex-derivatives","BNBF0:USTF0",1761484455209,0.53255785,1135.6,1133.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484455414,0.53255785,1135.6,1135.0,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484455615,1.10355785,1135.5,1134.9,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484455812,0.53255785,1135.4,1134.9,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484457414,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484462519,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484462719,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484462918,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484463118,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484463318,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484463516,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484463819,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484464021,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484464316,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484464520,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484464721,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484464917,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484465220,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484465421,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484465621,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484465818,0.53255785,1135.4,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484466019,0.53255785,1135.3,1134.8,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484466223,0.53255785,1135.4,1134.7,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484466519,0.53255785,1135.3,1134.7,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484466720,0.53255785,1135.4,1134.7,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484466920,0.53255785,1135.3,1134.7,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484467125,0.53255785,1135.4,1134.7,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484467324,0.53255785,1135.3,1134.7,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484467624,0.53255785,1135.4,1134.7,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484467824,0.53255785,1135.3,1134.7,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484468021,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484468220,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484468419,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484468624,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484468924,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484469219,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484469424,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484469725,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484469924,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484470123,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484470322,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484470528,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484470727,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484470926,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484471222,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484471424,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484471628,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484471923,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484472228,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484472423,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484472624,0.65709191,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484472625,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484472927,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484473124,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484473327,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484473527,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484473728,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484473928,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484474128,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484474328,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484474529,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484474727,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484474929,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484475129,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484475425,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484475629,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484475826,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484476029,1.22809191,1135.5,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484476030,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484476329,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484476526,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484476725,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484476930,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484477229,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484477430,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484477630,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484477826,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484478031,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484478231,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484478428,0.571,1135.5,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484478429,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484478726,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484479028,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484479231,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484479431,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484479631,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484479827,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484480029,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484480228,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484480428,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484480630,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484480928,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484481128,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484481331,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484481531,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484481727,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484481932,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484482131,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484482333,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484482535,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484482732,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484482933,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484483131,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484483331,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484483635,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484483935,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484484130,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484484335,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484484536,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484484832,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484485034,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484485338,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484485539,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484485735,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484485939,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484486136,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484486437,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484486736,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484486935,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484487139,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484487341,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484487541,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484487737,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484487936,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484496150,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484496351,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484496551,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484496752,0.571,1135.5,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484496753,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484496951,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484497149,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484497350,0.571,1135.5,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484497351,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484497553,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484497849,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484498049,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484498253,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484498450,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484498754,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484498951,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484499150,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484499351,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484499654,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484499850,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484500055,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484500350,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484500654,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484500852,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484501051,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484501251,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484501451,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484501754,1.18964976,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484501954,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484502154,1.22809191,1135.5,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484502155,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484502353,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484502553,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484502752,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484502957,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484503157,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484503352,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484503556,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484503757,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484503954,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484504254,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484504556,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484504757,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484505053,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484506759,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484506957,0.65709191,1135.5,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484506958,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484507254,0.53255785,1135.3,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484507457,0.53255785,1135.2,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484507657,0.65709191,1135.5,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484507658,0.53255785,1135.4,1134.6,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484507952,0.53255785,1135.3,1134.4,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484508158,0.65709191,1135.1,1134.3,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484508355,1.10855785,1135.0,1134.3,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484508654,0.53255785,1134.9,1134.3,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484509358,0.53255785,1134.8,1134.1,0.21918745]
["bitfinex-derivatives","BNBF0:USTF0",1761484513762,0.53255785,1134.7,1132.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484513962,0.65709191,1134.8,1132.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484513963,0.53255785,1134.6,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484514160,0.53255785,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484514360,0.53255785,1134.7,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484514562,0.53255785,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484514764,0.53255785,1134.7,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484514962,0.53255785,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484515159,0.53255785,1134.7,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484515362,0.53255785,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484515560,0.53255785,1134.7,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484515759,0.53255785,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484515963,0.53255785,1134.7,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484516158,0.53255785,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484516360,0.53255785,1134.7,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484516561,0.53255785,1134.9,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484516760,0.53255785,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484516964,0.53255785,1134.7,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484517160,1.18964976,1134.9,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484517360,0.53255785,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484517665,1.18964976,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484517865,0.65709191,1134.8,1133.9,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484518161,0.53255785,1134.7,1133.8,0.21942659]
["bitfinex-derivatives","BNBF0:USTF0",1761484518366,0.53255785,1134.7,1133.0,0.1535065]
["bitfinex-derivatives","BNBF0:USTF0",1761484518367,0.53255785,1134.6,1133.0,0.1535065]
["bitfinex-derivatives","BNBF0:USTF0",1761484518661,0.53255785,1134.6,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484519261,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484519466,1.18964976,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484519761,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484519965,1.18964976,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484520165,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484520361,1.18964976,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484520565,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484520761,1.18964976,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484520966,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484521166,1.18964976,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484521367,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484521566,1.18964976,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484521866,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484522060,1.18964976,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484522264,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484522667,1.18964976,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484522865,0.65709191,1134.7,1133.7,0.21903949]
["bitfinex-derivatives","BNBF0:USTF0",1761484523466,0.65709191,1134.6,1133.0,0.1535065]
["bitfinex-derivatives","BNBF0:USTF0",1761484523669,0.65709191,1134.6,1133.6,0.21858466]
["bitfinex-derivatives","BNBF0:USTF0",1761484523870,1.18964976,1134.6,1133.6,0.21858466]
["bitfinex-derivatives","BNBF0:USTF0",1761484524066,0.53255785,1134.5,1131.4,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484524269,0.65709191,1134.5,1133.3,0.2185315]
["bitfinex-derivatives","BNBF0:USTF0",1761484524465,0.53255785,1134.4,1133.3,0.2185315]
["bitfinex-derivatives","BNBF0:USTF0",1761484524669,0.65709191,1134.2,1133.2,0.2185315]
["bitfinex-derivatives","BNBF0:USTF0",1761484525671,0.53255785,1134.1,1133.2,0.2185315]
["bitfinex-derivatives","BNBF0:USTF0",1761484525872,0.53255785,1134.5,1133.2,0.2185315]
["bitfinex-derivatives","BNBF0:USTF0",1761484526171,0.53255785,1134.4,1133.3,0.2185315]
["bitfinex-derivatives","BNBF0:USTF0",1761484526372,0.53255785,1134.5,1133.3,0.2185315]
["bitfinex-derivatives","BNBF0:USTF0",1761484526669,0.53255785,1134.4,1132.6,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761484526872,0.53255785,1134.5,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484527072,0.53255785,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484527372,0.53255785,1134.5,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484527669,0.53255785,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484527869,0.53255785,1134.5,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484528169,0.53255785,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484528472,0.53255785,1134.5,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484528673,0.53255785,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484528869,0.65709191,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484529068,1.18964976,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484529269,0.65709191,1134.5,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484529470,1.18964976,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484529770,0.65709191,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484530172,0.53255785,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484530374,1.18964976,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484530573,0.65709191,1134.4,1133.3,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484530972,1.18964976,1134.4,1133.2,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484531271,0.65709191,1134.4,1133.2,0.21823154]
["bitfinex-derivatives","BNBF0:USTF0",1761484531575,0.65709191,1134.4,1132.6,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761484531774,0.53255785,1134.4,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484533176,0.65709191,1134.5,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484533478,0.53255785,1134.4,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484534077,0.65709191,1134.4,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484534477,0.53255785,1134.3,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484534777,1.18964976,1134.4,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484534974,0.65709191,1134.4,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484535681,1.18964976,1134.5,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484535974,0.65709191,1134.5,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484536174,1.18964976,1134.5,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484536379,0.65709191,1134.5,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484536579,1.18964976,1134.4,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484536774,0.65709191,1134.4,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484538380,0.65709191,1134.4,1133.2,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484538776,0.65709191,1134.4,1133.3,0.21771365]
["bitfinex-derivatives","BNBF0:USTF0",1761484539577,0.65709191,1134.4,1132.6,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761484539779,0.65709191,1134.4,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484540576,0.53255785,1134.3,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484540777,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484540979,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484541177,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484541380,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484541581,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484541781,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484541978,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484542180,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484542383,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484542677,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484542880,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484543081,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484543278,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484543481,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484543678,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484543885,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484544184,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484544382,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484544581,0.65709191,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484544782,1.18964976,1134.5,1133.3,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484544981,0.65709191,1134.5,1133.2,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484545181,1.18964976,1134.5,1133.2,0.21725926]
["bitfinex-derivatives","BNBF0:USTF0",1761484545485,1.18964976,1134.4,1132.6,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761484545685,0.65709191,1134.4,1133.2,0.21720299]
["bitfinex-derivatives","BNBF0:USTF0",1761484546086,1.18964976,1134.4,1133.2,0.21720299]
["bitfinex-derivatives","BNBF0:USTF0",1761484546286,0.65709191,1134.4,1133.2,0.21720299]
["bitfinex-derivatives","BNBF0:USTF0",1761484546684,1.18964976,1134.4,1133.2,0.21720299]
["bitfinex-derivatives","BNBF0:USTF0",1761484546988,1.18964976,1134.3,1133.0,0.21720299]
["bitfinex-derivatives","BNBF0:USTF0",1761484547188,1.18964976,1134.4,1133.0,0.21720299]
["bitfinex-derivatives","BNBF0:USTF0",1761484547389,0.65709191,1134.4,1133.2,0.21720299]
["bitfinex-derivatives","BNBF0:USTF0",1761484547584,1.18964976,1134.4,1133.2,0.21720299]
["bitfinex-derivatives","BNBF0:USTF0",1761484547884,0.65709191,1134.4,1132.6,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761484548089,0.65709191,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484548287,1.18964976,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484548484,0.65709191,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484548689,1.18964976,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484548884,0.65709191,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484549089,1.18964976,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484549288,0.65709191,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484549489,0.53255785,1134.3,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484549687,0.53255785,1134.5,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484549888,0.53255785,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484550186,0.53255785,1134.3,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484550388,0.53255785,1134.5,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484550589,0.53255785,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484550885,0.53255785,1134.3,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484551084,0.53255785,1134.5,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484551284,0.53255785,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484551485,0.53255785,1134.3,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484551689,0.53255785,1134.5,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484551887,0.53255785,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484552090,0.53255785,1134.3,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484552291,0.53255785,1134.5,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484552487,0.53255785,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484552688,0.53255785,1134.3,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484552889,0.53255785,1134.5,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484553092,0.53255785,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484553293,0.53255785,1134.3,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484553491,0.53255785,1134.5,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484553692,0.53255785,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484553892,0.53255785,1134.3,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484554192,0.65709191,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484554392,0.53255785,1134.4,1133.1,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484554692,0.53255785,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484555090,1.18964976,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484555390,0.65709191,1134.5,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484555694,1.03955785,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484556094,0.53255785,1134.3,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484556294,0.507,1134.4,1133.2,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484556494,0.507,1134.4,1133.6,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484560292,1.03955785,1134.4,1133.6,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484560592,0.53255785,1134.3,1133.6,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484560791,0.507,1134.4,1133.6,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484560996,0.507,1134.4,1133.3,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484561599,1.03955785,1134.4,1133.4,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484561892,0.53255785,1134.3,1133.4,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484562093,0.507,1134.4,1133.6,0.2171861]
["bitfinex-derivatives","BNBF0:USTF0",1761484562895,1.16409191,1134.4,1132.6,0.15355866]
["bitfinex-derivatives","BNBF0:USTF0",1761484563091,1.18480297,1134.3,1133.3,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484563297,0.65709191,1134.3,1133.3,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484565293,1.18480297,1134.3,1133.3,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484565698,1.18480297,1134.3,1131.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484565699,1.18480297,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484565899,0.65709191,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484568201,1.18480297,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484568399,0.65709191,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484568599,1.18480297,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484568902,0.65709191,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484569101,1.18480297,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484569299,0.65709191,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484569501,1.18480297,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484569697,0.65709191,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484569900,1.18480297,1134.2,1133.2,0.21791523]
["bitfinex-derivatives","BNBF0:USTF0",1761484570099,0.52771106,1134.1,1132.4,0.15357966]
["bitfinex-derivatives","BNBF0:USTF0",1761484570303,1.18480297,1134.1,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484570503,0.65709191,1134.1,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484570799,1.18480297,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484571000,1.18480297,1134.1,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484571198,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484571700,1.18480297,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484571900,0.65709191,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484572099,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484573206,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484573405,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484574502,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484574702,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484574904,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484575105,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484575301,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484575505,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484575806,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484576105,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484576302,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484576506,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484576707,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484576907,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484577103,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484577306,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484577505,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484578003,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484578208,1.37959998,1134.1,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484578409,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484578708,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484578910,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484579210,0.52771106,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484579507,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484579705,0.65709191,1134.0,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484579706,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484579909,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484580206,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484580404,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484580605,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484580807,0.52771106,1133.9,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484581012,0.52771106,1133.8,1133.0,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484581212,0.52771106,1133.7,1132.9,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484581413,0.52771106,1133.8,1132.9,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484581615,0.52771106,1133.7,1132.9,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484581916,0.52771106,1133.8,1132.9,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484582312,0.52771106,1133.9,1133.1,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484582511,0.52771106,1133.8,1133.1,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484582716,1.18480297,1133.9,1133.1,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484582915,0.507,1134.4,1133.1,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484582916,0.52771106,1133.8,1133.1,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484583114,0.52771106,1133.9,1133.1,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484583315,1.18480297,1134.1,1133.2,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484583618,0.52771106,1134.0,1133.2,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484583815,0.52771106,1134.0,1133.3,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484588022,0.52771106,1133.9,1133.2,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484588220,0.65709191,1134.0,1133.2,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484588414,0.52771106,1133.9,1133.2,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484588817,0.52771106,1134.0,1133.2,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484589022,0.52771106,1134.1,1133.4,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484592725,0.779,1134.0,1133.4,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484593020,0.52771106,1133.9,1133.4,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484597330,0.68133683,1133.9,1133.4,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484597729,0.68133683,1133.9,1133.2,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484598729,0.68133683,1133.9,1133.4,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484602234,0.52771106,1133.9,1133.4,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484603334,0.779,1134.0,1133.4,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484603529,0.779,1134.0,1133.6,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484606034,0.779,1134.0,1133.7,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484607035,0.779,1134.0,1133.8,0.21895885]
["bitfinex-derivatives","BNBF0:USTF0",1761484613944,0.779,1134.0,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484614149,0.779,1134.0,1133.6,0.21895645]
["bitfinex-derivatives","BNBF0:USTF0",1761484616545,0.779,1134.0,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484616850,0.779,1134.0,1133.4,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484618351,0.53285773,1133.9,1133.3,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484619952,1.18994964,1134.3,1133.3,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484622154,0.53285773,1134.2,1133.3,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484622354,0.53285773,1134.3,1133.3,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484622552,0.53285773,1134.3,1133.4,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484623451,0.68640351,1134.4,1133.4,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484623654,0.757,1134.2,1133.4,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484623854,0.53285773,1134.1,1133.4,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484624056,0.53285773,1134.1,1133.5,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484624555,0.53285773,1134.1,1133.6,0.21898183]
["bitfinex-derivatives","BNBF0:USTF0",1761484625157,0.53285773,1134.1,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484625358,0.53285773,1134.1,1133.6,0.2189531]
["bitfinex-derivatives","BNBF0:USTF0",1761484625658,0.757,1134.2,1133.6,0.2189531]
["bitfinex-derivatives","BNBF0:USTF0",1761484625853,0.757,1134.2,1133.7,0.2189531]
["bitfinex-derivatives","BNBF0:USTF0",1761484626454,0.757,1134.2,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484626455,0.757,1134.2,1133.8,0.2189531]
["bitfinex-derivatives","BNBF0:USTF0",1761484626858,0.757,1134.2,1133.9,0.2189531]
["bitfinex-derivatives","BNBF0:USTF0",1761484627460,0.757,1134.2,1134.0,0.21854547]
["bitfinex-derivatives","BNBF0:USTF0",1761484628456,0.757,1134.2,1134.1,0.21854547]
["bitfinex-derivatives","BNBF0:USTF0",1761484628961,0.757,1134.2,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484629160,0.757,1134.2,1134.1,0.21837103]
["bitfinex-derivatives","BNBF0:USTF0",1761484631357,0.757,1134.2,1134.0,0.21837103]
["bitfinex-derivatives","BNBF0:USTF0",1761484631961,0.757,1134.2,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484632159,0.757,1134.2,1134.0,0.2183122]
["bitfinex-derivatives","BNBF0:USTF0",1761484636670,0.757,1134.2,1134.1,0.2183122]
["bitfinex-derivatives","BNBF0:USTF0",1761484636871,0.757,1134.2,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484637071,0.757,1134.2,1134.0,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484640670,0.757,1134.2,1134.1,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484645679,0.15351327,1134.8,1134.1,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484646475,0.15351327,1134.8,1133.9,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484647576,0.68593715,1134.8,1133.9,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484647781,0.53242388,1134.7,1133.9,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484648374,0.736,1134.6,1133.9,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484648579,0.53242388,1134.5,1133.9,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484649378,0.53242388,1134.5,1133.8,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484661387,0.53242388,1134.5,1133.9,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484662585,0.53242388,1134.5,1134.0,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484667493,1.288,1134.6,1134.0,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484667794,1.288,1134.6,1134.1,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484670892,0.53360544,1134.5,1133.5,0.21828224]
["bitfinex-derivatives","BNBF0:USTF0",1761484671094,0.53360544,1134.4,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484671293,0.53360544,1134.3,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484671493,0.53360544,1134.5,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484671696,0.53360544,1134.4,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484671994,0.53360544,1134.3,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484672194,0.53360544,1134.5,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484672399,0.53360544,1134.4,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484672599,0.53360544,1134.3,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484672800,0.53360544,1134.5,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484672999,0.53360544,1134.4,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484673199,0.53360544,1134.5,1133.5,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484673697,0.53360544,1134.5,1133.6,0.21886095]
["bitfinex-derivatives","BNBF0:USTF0",1761484674300,0.53360544,1134.5,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484674499,0.53360544,1134.5,1133.6,0.21869427]
["bitfinex-derivatives","BNBF0:USTF0",1761484676103,0.53360544,1134.5,1133.8,0.21869427]
["bitfinex-derivatives","BNBF0:USTF0",1761484676503,0.53360544,1134.5,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484676703,0.53360544,1134.5,1133.8,0.21849973]
["bitfinex-derivatives","BNBF0:USTF0",1761484678305,0.53360544,1134.5,1134.0,0.21849973]
["bitfinex-derivatives","BNBF0:USTF0",1761484678906,0.53360544,1134.5,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484679106,0.53360544,1134.5,1134.0,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484684409,0.755,1134.4,1134.0,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484687711,0.755,1134.4,1133.9,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484688011,0.53392211,1134.3,1133.9,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484689314,0.755,1134.4,1133.9,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484690615,0.755,1134.4,1134.0,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484692715,0.755,1134.4,1134.1,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484693119,0.755,1134.4,1134.2,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484696822,0.755,1134.4,1134.3,0.21848551]
["bitfinex-derivatives","BNBF0:USTF0",1761484697822,0.755,1134.4,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484701623,0.755,1134.4,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484702127,0.755,1134.4,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484702528,0.533,1134.5,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484703023,0.533,1134.5,1132.6,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484703024,0.533,1134.5,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484703529,0.533,1134.5,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484704825,0.533,1134.5,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484705726,0.744,1134.4,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484712929,0.744,1134.4,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484715137,0.744,1134.4,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484716537,0.744,1134.4,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484722336,0.744,1134.4,1132.4,2.34853787]
["bitfinex-derivatives","BNBF0:USTF0",1761484723338,0.744,1134.4,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484724442,0.744,1134.4,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484725543,0.744,1134.4,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484727051,0.744,1134.4,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484734754,0.744,1134.4,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484735451,0.744,1134.4,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484738353,0.744,1134.4,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484739356,0.744,1134.4,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484739958,0.744,1134.4,1132.5,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484740555,0.744,1134.4,1134.3,0.21852814]
["bitfinex-derivatives","BNBF0:USTF0",1761484743864,0.744,1134.4,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484744663,0.744,1134.4,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484746759,0.572,1134.5,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484747659,0.572,1134.5,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484748762,0.572,1134.5,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484749164,0.572,1134.5,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484749765,0.572,1134.5,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484750063,0.62,1134.4,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484750762,0.62,1134.4,1132.8,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484750962,0.62,1134.4,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484754868,0.62,1134.4,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484760171,0.62,1134.4,1132.7,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484760872,0.62,1134.4,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484763278,0.62,1134.4,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484763678,0.62,1134.4,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484765376,0.62,1134.4,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484765877,0.62,1134.4,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484766278,0.62,1134.4,1134.3,0.21927236]
["bitfinex-derivatives","BNBF0:USTF0",1761484766484,0.62,1134.4,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484766782,0.62,1134.4,1134.1,0.21939188]
["bitfinex-derivatives","BNBF0:USTF0",1761484769282,0.62,1134.4,1134.2,0.21939188]
["bitfinex-derivatives","BNBF0:USTF0",1761484769779,0.62,1134.4,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484769979,0.62,1134.4,1134.2,0.21922032]
["bitfinex-derivatives","BNBF0:USTF0",1761484771380,0.62,1134.4,1134.1,0.21922032]
["bitfinex-derivatives","BNBF0:USTF0",1761484771784,0.62,1134.4,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484771980,0.624,1134.3,1134.1,0.21917173]
["bitfinex-derivatives","BNBF0:USTF0",1761484772585,0.624,1134.3,1134.2,0.21917173]
["bitfinex-derivatives","BNBF0:USTF0",1761484773085,0.624,1134.3,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484773280,0.624,1134.3,1134.2,0.21919582]
["bitfinex-derivatives","BNBF0:USTF0",1761484773683,0.624,1134.3,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484775888,0.624,1134.3,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484776884,0.624,1134.3,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484778387,0.624,1134.3,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484779487,0.624,1134.3,1134.2,0.21908544]
["bitfinex-derivatives","BNBF0:USTF0",1761484782396,0.624,1134.3,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484784896,0.624,1134.3,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484786401,0.753,1134.2,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484788305,0.753,1134.2,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484788801,0.753,1134.2,1132.4,2.34853787]
["bitfinex-derivatives","BNBF0:USTF0",1761484790905,0.753,1134.2,1132.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484791205,0.753,1134.2,1132.4,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761484797411,0.753,1134.2,1132.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484797608,0.753,1134.2,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484803711,0.753,1134.2,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484804711,0.753,1134.2,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484806618,0.609,1134.1,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484808920,0.609,1134.1,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484812622,0.609,1134.1,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484813525,0.609,1134.1,1132.5,3.22639501]
["bitfinex-derivatives","BNBF0:USTF0",1761484814120,0.609,1134.1,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484818833,0.609,1134.1,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484819832,0.609,1134.1,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484820431,0.609,1134.1,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484822430,0.609,1134.1,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484826540,0.609,1134.1,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484826940,0.609,1134.1,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484827537,0.609,1134.1,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484829443,0.655,1134.0,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484831839,0.655,1134.0,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484832643,0.08095129,1134.0,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484832945,0.08095129,1134.0,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484833941,0.852,1133.9,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484834640,0.53188041,1133.9,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484835341,0.53188041,1133.9,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484835842,0.53188041,1133.9,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484836843,0.53188041,1133.9,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484837947,0.53188041,1133.9,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484838947,0.53188041,1133.9,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484839344,0.53188041,1133.9,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484842146,0.53188041,1133.9,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484857974,0.53188041,1133.9,1132.5,2.34843011]
["bitfinex-derivatives","BNBF0:USTF0",1761484858676,0.53188041,1133.9,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484859176,0.53188041,1133.9,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484860678,0.53188041,1133.9,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484861878,0.53188041,1133.9,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484862279,0.53188041,1133.9,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484864879,0.53188041,1133.9,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484865285,0.53188041,1133.9,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484867886,0.53188041,1133.9,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484868487,0.53188041,1133.9,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484868883,0.53188041,1133.9,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484869587,0.53188041,1133.9,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484869788,0.06794914,1133.9,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484871485,0.04304078,1133.9,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484872585,0.04304078,1133.9,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484873888,0.08095129,1134.0,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484874691,0.08095129,1134.0,1132.6,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484875290,0.08095129,1134.0,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484875689,0.08095129,1134.0,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484877193,0.08095129,1134.0,1132.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484877692,0.08095129,1134.0,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484878389,0.08095129,1134.0,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484880297,0.08095129,1134.0,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484880496,0.01120083,1134.0,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484880797,0.00710429,1134.0,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484880997,0.00710429,1134.0,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484881993,0.00710429,1134.0,1133.0,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484882593,0.00710429,1134.0,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484882897,0.00710429,1134.0,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484883394,0.00710429,1134.0,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484884601,0.00710429,1134.0,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484885001,0.00710429,1134.0,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484885500,0.00710429,1134.0,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484885996,0.00710429,1134.0,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484888802,0.00310429,1134.0,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484890500,0.11678099,1134.2,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484890701,0.11678099,1134.2,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484891203,0.11678099,1134.2,1133.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484892200,0.11678099,1134.2,1133.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484892902,0.11678099,1134.2,1133.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484894404,0.11678099,1134.2,1133.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484894807,0.11678099,1134.2,1133.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484896806,0.07394496,1134.2,1133.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484898107,0.07394496,1134.2,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484900209,0.07394496,1134.2,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484902813,0.07394496,1134.2,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484903212,0.07394496,1134.2,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484905318,0.07394496,1134.2,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484906317,0.07394496,1134.2,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484907523,0.07394496,1134.2,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484908618,0.07394496,1134.2,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484908919,0.07394496,1134.2,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484909519,0.07394496,1134.2,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484909718,0.751,1134.5,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484912624,0.751,1134.5,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484913325,0.751,1134.5,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484915429,0.751,1134.5,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484916032,0.751,1134.5,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484917030,0.751,1134.5,1133.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484917534,0.751,1134.5,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484918533,0.751,1134.5,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484921238,0.751,1134.5,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484922634,0.751,1134.5,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484923635,0.751,1134.5,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484924433,0.751,1134.5,1132.6,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484924434,0.751,1134.5,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484924835,0.751,1134.5,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484925836,0.751,1134.5,1133.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484927535,0.751,1134.5,1132.6,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761484928040,0.751,1134.5,1133.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484931338,0.751,1134.5,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484932742,0.751,1134.5,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484937345,0.751,1134.5,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484938341,0.751,1134.5,1132.5,2.34843011]
["bitfinex-derivatives","BNBF0:USTF0",1761484938847,0.751,1134.5,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484939346,0.751,1134.5,1133.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484941442,0.751,1134.5,1132.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484941947,0.751,1134.5,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484944551,0.751,1134.5,1132.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484945548,0.751,1134.5,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484947849,0.751,1134.5,1134.4,0.21849211]
["bitfinex-derivatives","BNBF0:USTF0",1761484952657,0.751,1134.5,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484954358,0.65482062,1135.5,1132.5,0.15351801]
["bitfinex-derivatives","BNBF0:USTF0",1761484954655,0.5446712,1135.4,1134.5,0.21811251]
["bitfinex-derivatives","BNBF0:USTF0",1761484955257,0.5446712,1135.5,1134.5,0.21811251]
["bitfinex-derivatives","BNBF0:USTF0",1761484955456,0.5446712,1135.4,1134.5,0.21811251]
["bitfinex-derivatives","BNBF0:USTF0",1761484955656,0.5446712,1135.5,1134.5,0.21811251]
["bitfinex-derivatives","BNBF0:USTF0",1761484955856,0.5446712,1135.4,1134.5,0.21811251]
["bitfinex-derivatives","BNBF0:USTF0",1761484956058,0.5446712,1135.5,1134.5,0.21811251]
["bitfinex-derivatives","BNBF0:USTF0",1761484956358,0.5446712,1135.4,1134.5,0.21811251]
["bitfinex-derivatives","BNBF0:USTF0",1761484956556,0.5446712,1135.5,1134.6,0.21811251]
["bitfinex-derivatives","BNBF0:USTF0",1761484957156,0.5446712,1135.5,1134.7,0.21807755]
["bitfinex-derivatives","BNBF0:USTF0",1761484957355,0.5446712,1135.6,1134.7,0.21807755]
["bitfinex-derivatives","BNBF0:USTF0",1761484957756,0.808,1135.5,1134.8,0.21807755]
["bitfinex-derivatives","BNBF0:USTF0",1761484957960,0.5446712,1135.4,1134.8,0.21807755]
["bitfinex-derivatives","BNBF0:USTF0",1761484958361,0.5446712,1135.4,1132.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761484958656,0.5446712,1135.4,1134.8,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484965162,0.5446712,1135.4,1134.9,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484965864,0.5446712,1135.4,1134.8,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484967264,0.5446712,1135.4,1134.9,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484970465,0.808,1135.5,1134.9,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484971069,0.808,1135.5,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484984686,0.65600301,1135.9,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484984882,0.54805931,1135.8,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484986086,0.54805931,1135.7,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484986283,0.54805931,1135.6,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484986583,0.54805931,1135.5,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484986887,0.65600301,1135.9,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484987082,0.54808057,1135.8,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484987286,0.54808057,1135.7,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484987589,0.54808057,1135.6,1135.0,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484989190,0.54808057,1135.6,1135.1,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484991891,0.54808057,1135.6,1135.2,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484992190,0.778,1135.7,1135.2,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761484997997,0.778,1135.7,1135.3,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761485004806,0.778,1135.7,1135.4,0.2180719]
["bitfinex-derivatives","BNBF0:USTF0",1761485006007,0.778,1135.7,1133.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485006207,0.778,1135.7,1135.3,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485021121,0.778,1135.7,1135.2,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485021323,0.54804278,1135.6,1135.2,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485023417,0.54804278,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485029128,0.54804278,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485029324,0.54804278,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485029525,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485029725,0.54869332,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485030129,0.54869332,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485030329,0.54869332,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485030528,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485030727,0.54876551,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485031029,0.54876551,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485031226,0.54876551,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485031429,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485031627,0.54879872,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485031825,0.54879872,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485032029,0.54879872,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485032226,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485032430,0.548833,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485032631,0.548833,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485032831,0.548833,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485033032,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485033230,0.54886127,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485033428,0.54886127,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485033628,0.54886127,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485033833,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485034031,0.54886827,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485034228,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485034229,0.54886827,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485034432,0.54886827,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485034633,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485034932,0.54890486,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485035128,0.54890486,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485035428,0.54890486,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485035630,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485035931,0.5489246,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485036131,0.5489246,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485036333,0.5489246,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485036530,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485036731,0.54894471,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485036931,0.54894471,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485037234,0.54894471,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485037432,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485037633,0.5489652,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485037936,0.5489652,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485038133,0.5489652,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485038333,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485038534,0.54898612,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485038733,0.54898612,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485039033,0.54898612,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485039337,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485039538,0.54900749,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485039738,0.54900749,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485040037,0.54900749,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485040337,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485040537,0.54900749,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485040736,0.54900749,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485040936,0.54900749,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485041137,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485041334,0.54900737,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485041538,0.54900737,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485041737,0.54900737,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485042035,0.778,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485042239,0.54902411,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485042433,0.54902411,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485042638,0.54902411,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485042837,0.65600301,1135.8,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485043037,0.54904886,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485043237,0.54904886,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485043441,0.54904886,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485043645,0.54904886,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485043845,0.65600301,1135.8,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485044141,0.54906688,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485044445,0.54906688,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485044640,0.54906688,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485044841,0.54906688,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485045045,0.65600301,1135.8,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485045341,0.54988822,1135.7,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485045640,0.54988822,1135.6,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485045845,0.54988822,1135.5,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485046145,0.54988822,1135.4,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485046446,0.832,1135.3,1135.1,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485046948,0.832,1135.3,1135.2,0.21826177]
["bitfinex-derivatives","BNBF0:USTF0",1761485047847,0.832,1135.3,1133.3,0.15335429]
["bitfinex-derivatives","BNBF0:USTF0",1761485048245,0.832,1135.3,1133.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485049748,0.832,1135.3,1135.2,0.21912667]
["bitfinex-derivatives","BNBF0:USTF0",1761485050245,0.832,1135.3,1133.3,2.34826639]
["bitfinex-derivatives","BNBF0:USTF0",1761485050445,0.832,1135.3,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485059559,0.65600301,1135.8,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485059761,0.54997566,1135.7,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485059961,0.54997566,1135.6,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485060160,0.54997566,1135.5,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485060357,0.65600301,1135.8,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485060565,0.54999674,1135.7,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485060758,0.54999674,1135.6,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485060958,0.54999674,1135.5,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485061161,0.65600301,1135.8,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485061361,0.55000886,1135.7,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485061658,0.55000886,1135.6,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485061858,1.36100886,1135.5,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485062162,0.811,1135.5,1135.2,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485063765,0.811,1135.5,1135.3,0.21915271]
["bitfinex-derivatives","BNBF0:USTF0",1761485064060,0.811,1135.5,1133.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485064264,0.811,1135.5,1135.3,0.21904618]
["bitfinex-derivatives","BNBF0:USTF0",1761485077470,0.811,1135.5,1135.2,0.21904618]
["bitfinex-derivatives","BNBF0:USTF0",1761485077967,0.811,1135.5,1135.3,0.21904618]
["bitfinex-derivatives","BNBF0:USTF0",1761485078470,0.811,1135.5,1133.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485078672,0.811,1135.5,1135.3,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485080774,0.811,1135.5,1135.4,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485081074,0.80940462,1136.1,1135.4,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485081271,0.55079872,1136.0,1135.4,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485081474,0.55079872,1135.9,1135.4,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485081775,0.55079872,1135.8,1135.4,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485082075,0.80940462,1136.1,1135.4,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485082272,0.5507088,1136.0,1135.4,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485082477,0.5507088,1135.9,1135.5,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485082677,0.5507088,1135.8,1135.5,0.21909053]
["bitfinex-derivatives","BNBF0:USTF0",1761485082875,0.80940462,1136.1,1134.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485083073,0.55058102,1136.0,1135.5,0.21887872]
["bitfinex-derivatives","BNBF0:USTF0",1761485083375,0.55058102,1135.9,1135.5,0.21887872]
["bitfinex-derivatives","BNBF0:USTF0",1761485083678,0.55058102,1135.8,1135.5,0.21887872]
["bitfinex-derivatives","BNBF0:USTF0",1761485083978,0.15340161,1136.1,1135.5,0.21887872]
["bitfinex-derivatives","BNBF0:USTF0",1761485084171,0.15340161,1136.1,1133.6,5.2677891]
["bitfinex-derivatives","BNBF0:USTF0",1761485084172,0.5504504,1136.0,1135.6,0.21887872]
["bitfinex-derivatives","BNBF0:USTF0",1761485084374,0.5504504,1135.9,1135.6,0.21887872]
["bitfinex-derivatives","BNBF0:USTF0",1761485084673,0.712,1135.8,1133.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485084877,0.712,1135.8,1135.6,0.21875175]
["bitfinex-derivatives","BNBF0:USTF0",1761485094778,0.712,1135.8,1135.7,0.21875175]
["bitfinex-derivatives","BNBF0:USTF0",1761485095182,0.712,1135.8,1133.3,0.15335429]
["bitfinex-derivatives","BNBF0:USTF0",1761485095479,0.712,1135.8,1135.7,0.21819641]
["bitfinex-derivatives","BNBF0:USTF0",1761485099983,0.712,1135.8,1135.6,0.21819641]
["bitfinex-derivatives","BNBF0:USTF0",1761485100585,0.712,1135.8,1134.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485100781,0.712,1135.8,1135.6,0.21814923]
["bitfinex-derivatives","BNBF0:USTF0",1761485106597,0.712,1135.8,1135.7,0.21814923]
["bitfinex-derivatives","BNBF0:USTF0",1761485107102,0.712,1135.8,1133.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485109606,0.712,1135.8,1133.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485111409,0.712,1135.8,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485111609,0.15332051,1136.4,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485112104,0.7018474,1136.4,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485112305,0.54852689,1136.3,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485112509,0.54852689,1136.2,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485112705,0.15332051,1136.4,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485113110,0.7018393,1136.4,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485113311,0.54851879,1136.3,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485113511,0.54851879,1136.2,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485113709,0.15332051,1136.4,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485114207,0.70185322,1136.4,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485114411,0.54853271,1136.3,1135.7,0.21782307]
["bitfinex-derivatives","BNBF0:USTF0",1761485114810,0.54853271,1136.3,1133.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485115013,0.54853271,1136.3,1135.6,0.21788549]
["bitfinex-derivatives","BNBF0:USTF0",1761485115212,0.979,1136.2,1135.6,0.21788549]
["bitfinex-derivatives","BNBF0:USTF0",1761485115414,0.54853271,1136.1,1135.6,0.21788549]
["bitfinex-derivatives","BNBF0:USTF0",1761485129714,0.54853271,1136.0,1135.5,0.21788549]
["bitfinex-derivatives","BNBF0:USTF0",1761485129916,0.54853271,1135.9,1133.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485130120,0.54853271,1135.8,1135.4,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485130321,1.63682733,1136.2,1135.4,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485130618,0.65782733,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485130818,0.549585,1135.9,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485131120,0.549585,1135.8,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485131318,0.549585,1135.7,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485131522,0.549585,1135.6,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485131718,0.65782733,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485131918,0.54963119,1135.9,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485132121,0.54963119,1135.8,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485132320,0.54963119,1135.7,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485132618,0.54963119,1135.6,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485132921,0.65782733,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485133120,0.54959052,1135.9,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485133322,0.54959052,1135.8,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485133521,0.54959052,1135.7,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485133717,0.54959052,1135.6,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485133921,0.65782733,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485134119,0.54954563,1135.9,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485134319,0.54954563,1135.8,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485134523,0.54954563,1135.7,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485134824,0.54954563,1135.6,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485135024,0.65782733,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485135224,0.55021218,1135.9,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485135426,0.55021218,1135.8,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485135725,0.65782733,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485135726,0.55021218,1135.7,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485136026,0.55021218,1135.6,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485136325,0.65782733,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485136522,0.55012768,1135.9,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485136722,0.55012768,1135.8,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485136922,0.55012768,1135.7,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485137124,0.55012768,1135.6,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485137425,0.65782733,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485137625,0.55011703,1135.9,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485137825,0.55011703,1135.8,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485138028,0.55011703,1135.7,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485138328,0.55011703,1135.6,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485138527,0.65782733,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485138728,0.55010224,1135.9,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485138929,0.55010224,1135.8,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485139129,0.55010224,1135.7,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485139326,0.55010224,1135.6,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485139627,0.65782733,1136.1,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485139824,0.55008325,1136.0,1135.2,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485140025,0.55008325,1136.0,1133.3,0.15335429]
["bitfinex-derivatives","BNBF0:USTF0",1761485140026,0.55008325,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485140328,0.65782733,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485140329,0.55008325,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485140529,0.55008325,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485140729,0.65782733,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485140931,0.55007677,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485141132,0.55007677,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485141348,0.55007677,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485141531,0.55007677,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485141726,1.63682733,1136.2,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485141931,0.5500443,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485142136,0.5500443,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485142331,0.5500443,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485142531,0.5500443,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485142728,0.5500443,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485142931,1.63682733,1136.2,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485143227,0.54999444,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485143428,0.54999444,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485143633,0.54999444,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485143831,0.54999444,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485144032,0.54999444,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485144233,1.63682733,1136.2,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485144429,0.54992147,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485144732,0.54992147,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485144934,0.54992147,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485145133,1.63682733,1136.2,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485145134,0.54992147,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485145431,0.54992147,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485145635,0.65782733,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485145832,0.54985949,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485146030,0.54985949,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485146235,0.54985949,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485146435,0.54985949,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485146634,0.65782733,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485146835,0.54981466,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485147037,0.54981466,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485147337,0.54981466,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485147532,0.54981466,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485147836,0.65782733,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485148136,0.549771,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485148333,0.549771,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485148539,0.549771,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485148838,0.549771,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485149039,0.65782733,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485149237,0.54973591,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485149433,0.54973591,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485149638,0.54973591,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485149836,0.54973591,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485150036,1.63682733,1136.2,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485150237,0.54970332,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485150439,0.54970332,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485150638,0.54970332,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485150841,0.54970332,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485151141,0.54970332,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485151337,0.65782733,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485151541,0.54964393,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485151743,0.54964393,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485151947,0.54964393,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485152141,0.54964393,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485152344,0.65782733,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485152544,0.54961188,1136.0,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485152746,0.54961188,1135.9,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485152941,0.54961188,1135.8,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485153242,0.54961188,1135.7,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485153446,0.65782733,1136.2,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485153647,1.29859318,1136.1,1135.3,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485153946,0.54959318,1136.0,1135.4,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485155446,0.54959318,1136.0,1135.5,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485159049,0.54959318,1136.0,1135.6,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485160644,0.749,1136.1,1135.7,0.21824214]
["bitfinex-derivatives","BNBF0:USTF0",1761485161149,0.749,1136.1,1133.3,0.15335429]
["bitfinex-derivatives","BNBF0:USTF0",1761485161350,0.749,1136.1,1135.7,0.21816523]
["bitfinex-derivatives","BNBF0:USTF0",1761485163952,0.749,1136.1,1135.8,0.21816523]
["bitfinex-derivatives","BNBF0:USTF0",1761485164551,0.749,1136.1,1133.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485164752,0.749,1136.1,1135.8,0.2180812]
["bitfinex-derivatives","BNBF0:USTF0",1761485166055,0.749,1136.1,1135.7,0.2180812]
["bitfinex-derivatives","BNBF0:USTF0",1761485167955,0.749,1136.1,1135.8,0.2180812]
["bitfinex-derivatives","BNBF0:USTF0",1761485168458,0.749,1136.1,1134.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485168657,0.749,1136.1,1135.8,0.21808352]
["bitfinex-derivatives","BNBF0:USTF0",1761485169259,0.749,1136.1,1135.7,0.21808352]
["bitfinex-derivatives","BNBF0:USTF0",1761485169456,0.749,1136.1,1134.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485169655,0.749,1136.1,1133.8,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761485169656,0.15332051,1136.4,1135.7,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485170158,0.70237448,1136.4,1135.7,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485170660,0.54905397,1136.3,1135.7,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485171756,0.924,1136.2,1135.7,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485172056,0.54905397,1136.1,1135.7,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485172257,0.54905397,1136.1,1135.6,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485179062,0.54905397,1136.1,1135.7,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485189176,0.924,1136.2,1135.7,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485189378,0.924,1136.2,1135.8,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485198783,0.924,1136.2,1135.9,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485200983,0.924,1136.2,1136.0,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485205988,0.924,1136.2,1136.1,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485209193,0.924,1136.2,1136.0,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485210793,0.924,1136.2,1135.9,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485215400,0.924,1136.2,1135.8,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485216905,0.55007331,1136.1,1135.8,0.2181052]
["bitfinex-derivatives","BNBF0:USTF0",1761485217204,0.55007331,1136.1,1134.0,0.15329282]
["bitfinex-derivatives","BNBF0:USTF0",1761485217404,0.55007331,1136.1,1135.7,0.21867482]
["bitfinex-derivatives","BNBF0:USTF0",1761485220406,0.55007331,1136.0,1134.0,0.15329282]
["bitfinex-derivatives","BNBF0:USTF0",1761485220604,0.55007331,1135.9,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485220807,0.924,1136.2,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485221107,0.55031368,1136.1,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485221306,0.55031368,1136.0,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485221603,0.55031368,1135.9,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485221903,0.924,1136.2,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485222107,0.55027819,1136.1,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485222305,0.55027819,1136.0,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485222504,0.55027819,1135.9,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485222705,0.924,1136.2,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485223005,0.55023859,1136.1,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485223206,0.55023859,1136.0,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485223408,0.924,1136.2,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485223606,0.55016922,1136.1,1135.6,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485223808,0.55016922,1136.1,1134.0,0.15329282]
["bitfinex-derivatives","BNBF0:USTF0",1761485223809,0.55016922,1136.1,1135.7,0.21874749]
["bitfinex-derivatives","BNBF0:USTF0",1761485224307,0.55016922,1136.1,1134.0,2.34820492]
["bitfinex-derivatives","BNBF0:USTF0",1761485224308,0.55016922,1136.1,1134.0,0.15329282]
["bitfinex-derivatives","BNBF0:USTF0",1761485224509,0.55016922,1136.1,1135.7,0.21865727]
["bitfinex-derivatives","BNBF0:USTF0",1761485226915,0.924,1136.2,1135.7,0.21865727]
["bitfinex-derivatives","BNBF0:USTF0",1761485227121,0.924,1136.2,1135.9,0.21865727]
["bitfinex-derivatives","BNBF0:USTF0",1761485227717,0.924,1136.2,1136.0,0.21865727]
["bitfinex-derivatives","BNBF0:USTF0",1761485228014,0.80991244,1136.7,1136.0,0.21865727]
["bitfinex-derivatives","BNBF0:USTF0",1761485228218,1.20593178,1136.6,1134.0,0.15329282]
["bitfinex-derivatives","BNBF0:USTF0",1761485228520,0.54927908,1136.5,1135.8,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485228713,0.54927908,1136.4,1135.8,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485228914,0.54927908,1136.3,1135.8,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485229116,0.54927908,1136.2,1135.8,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485229315,0.54927908,1136.1,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485229614,0.6566527,1136.4,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485229918,0.54936308,1136.3,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485230116,0.54936308,1136.2,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485230317,0.54936308,1136.1,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485230517,1.3646527,1136.4,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485230715,0.54937606,1136.3,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485230914,0.54937606,1136.2,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485231113,0.54937606,1136.1,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485231315,1.3646527,1136.4,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485231516,0.5493846,1136.3,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485231719,0.5493846,1136.2,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485231916,0.5493846,1136.1,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485232125,1.3646527,1136.4,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485232320,0.54939892,1136.3,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485232517,0.54939892,1136.2,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485232721,0.54939892,1136.1,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485233020,1.3646527,1136.4,1135.7,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485233220,1.20606233,1136.3,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485233420,1.20606233,1136.2,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485233620,0.54940963,1136.1,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485233821,0.54940963,1136.0,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485234120,0.54940963,1135.9,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485234417,0.708,1136.4,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485234620,0.54942455,1136.3,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485234818,0.54942455,1136.2,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485235017,0.54942455,1136.1,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485235221,0.54942455,1136.0,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485235421,0.708,1136.4,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485235621,0.54942874,1136.3,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485235821,0.54942874,1136.2,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485236022,0.54942874,1136.1,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485236224,0.54942874,1136.0,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485236420,0.708,1136.4,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485236618,0.54943238,1136.3,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485236922,0.54943238,1136.2,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485237127,0.54943238,1136.1,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485237318,0.54943238,1136.0,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485237524,0.708,1136.4,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485237823,0.54942667,1136.3,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485238026,0.708,1136.4,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485238027,0.54942667,1136.2,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485238220,0.54942667,1136.1,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485238419,0.54942667,1136.0,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485238627,0.54942667,1135.9,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485238925,0.708,1136.4,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485238926,0.6566527,1136.3,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485239121,1.20610304,1136.2,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485239324,0.54945034,1136.1,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485239524,0.54945034,1136.0,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485239726,0.54945034,1135.9,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485240025,0.54945034,1135.8,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485240221,0.6566527,1136.1,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485240424,0.54931892,1136.0,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485240621,0.54931892,1135.9,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485240825,0.54931892,1135.8,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485241026,0.6566527,1136.1,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485241226,0.54920601,1136.0,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485241521,0.54920601,1135.9,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485241728,0.54920601,1135.8,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485241926,0.6566527,1136.2,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485242227,0.54920503,1136.1,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485242427,0.54920503,1136.0,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485242626,0.54920503,1135.9,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485242828,0.6566527,1136.3,1135.4,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485243124,0.54905039,1136.2,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485243323,0.54905039,1136.1,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485243627,0.54905039,1136.0,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485243924,0.54905039,1135.9,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485244227,1.3646527,1136.4,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485244427,0.54896032,1136.3,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485244726,0.54896032,1136.2,1135.5,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485245026,0.54896032,1136.1,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485245227,0.54896032,1136.0,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485245424,1.3646527,1136.4,1135.6,0.21858914]
["bitfinex-derivatives","BNBF0:USTF0",1761485245727,0.54891279,1136.3,1134.0,0.15329282]
["bitfinex-derivatives","BNBF0:USTF0",1761485245928,0.54891279,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485246123,0.54891279,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485246327,0.54891279,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485246529,0.708,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485246726,0.54890048,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485246925,0.54890048,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485247125,0.54890048,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485247325,0.708,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485247326,0.54890048,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485247624,1.3646527,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485247829,0.54888834,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485248024,0.54888834,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485248226,0.54888834,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485248425,0.54888834,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485248625,1.3646527,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485248828,0.54886984,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485249026,0.54886984,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485249230,0.54886984,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485249429,0.54886984,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485249628,1.3646527,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485249828,0.54886307,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485250132,0.54886307,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485250332,0.54886307,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485250533,0.54886307,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485250725,1.3646527,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485250929,0.54884511,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485251129,0.54884511,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485251328,0.54884511,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485251533,0.54884511,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485251733,1.3646527,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485251932,0.54881355,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485252130,0.54881355,1136.3,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485257533,0.54881355,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485257734,0.54881355,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485257939,0.54881355,1136.0,1135.5,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485258140,0.6566527,1136.3,1135.5,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485258340,0.54887727,1136.2,1135.5,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485258540,0.54887727,1136.1,1135.5,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485258742,1.3646527,1136.4,1135.5,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485259040,0.54882582,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485259937,0.54882582,1136.3,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485263148,0.54882582,1136.2,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485263343,0.54900305,1136.1,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485263553,1.3652377,1136.4,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485263743,0.54900305,1136.3,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485264047,0.54900305,1136.2,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485264254,0.54900305,1136.1,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485264448,0.708,1136.4,1135.7,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485264649,0.54905956,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485264845,0.708,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485264846,0.54905956,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485265045,0.54905956,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485265245,0.54905956,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485265449,0.708,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485265754,0.54913391,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485265944,0.54913391,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485266147,0.54913391,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485266349,0.54913391,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485266651,0.708,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485266851,0.54923377,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485267150,0.54923377,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485267346,0.54923377,1136.1,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485267546,0.54923377,1136.0,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485267748,0.708,1136.4,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485267948,0.54937221,1136.3,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485268150,0.54937221,1136.2,1135.6,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485268349,0.54937221,1136.2,1130.8,7.0237189]
["bitfinex-derivatives","BNBF0:USTF0",1761485268350,0.6572377,1136.0,1134.8,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485268654,0.6572377,1135.8,1134.8,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485268853,0.54937221,1135.7,1134.8,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485269051,0.54937221,1135.6,1134.8,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485269249,0.54937221,1135.5,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485269454,0.54937221,1135.4,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485269751,0.54937221,1135.3,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485269962,0.54937221,1135.2,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485270150,0.6572377,1135.9,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485270454,0.54912884,1135.8,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485270649,0.54912884,1135.7,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485270849,0.54912884,1135.6,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485271050,0.54912884,1135.5,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485271255,0.65709775,1135.8,1134.9,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485271453,0.54871847,1135.7,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485271654,0.54871847,1135.6,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485271850,0.65709775,1136.1,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485272055,0.54873508,1136.0,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485272255,0.54873508,1135.9,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485272449,0.54873508,1135.8,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485272652,0.54873508,1135.7,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485272855,0.54873508,1135.6,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485273152,0.65709775,1136.1,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485273352,0.54856599,1136.0,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485273554,0.54856599,1135.9,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485273753,0.54856599,1135.8,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485273954,0.54856599,1135.7,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485274152,0.54856599,1135.6,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485274456,0.65709775,1136.1,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485274653,0.54850325,1136.0,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485274856,0.54850325,1135.9,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485275053,0.54850325,1135.8,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485275252,0.54850325,1135.7,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485275452,0.54850325,1135.6,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485275658,0.65709775,1136.1,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485275860,0.54843727,1136.0,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485276055,0.54843727,1135.9,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485276258,0.54843727,1135.8,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485276458,0.54843727,1135.7,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485276754,1.21743727,1135.6,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485276956,0.669,1135.6,1135.1,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485284261,0.669,1135.6,1135.2,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485284865,0.669,1135.6,1135.3,0.21854359]
["bitfinex-derivatives","BNBF0:USTF0",1761485285463,0.669,1135.6,1134.1,0.15334078]
["bitfinex-derivatives","BNBF0:USTF0",1761485285767,0.669,1135.6,1135.3,0.21824556]
["bitfinex-derivatives","BNBF0:USTF0",1761485289169,0.669,1135.6,1135.4,0.21824556]
["bitfinex-derivatives","BNBF0:USTF0",1761485301980,0.669,1135.6,1134.1,0.15334078]
["bitfinex-derivatives","BNBF0:USTF0",1761485302180,0.669,1135.6,1135.3,0.21838001]
["bitfinex-derivatives","BNBF0:USTF0",1761485304079,0.669,1135.6,1135.2,0.21838001]
["bitfinex-derivatives","BNBF0:USTF0",1761485309483,0.669,1135.6,1135.3,0.21838001]
["bitfinex-derivatives","BNBF0:USTF0",1761485311382,0.669,1135.6,1135.4,0.21838001]
["bitfinex-derivatives","BNBF0:USTF0",1761485312094,0.669,1135.6,1134.1,0.15334078]
["bitfinex-derivatives","BNBF0:USTF0",1761485312289,0.669,1135.6,1135.4,0.21837324]
["bitfinex-derivatives","BNBF0:USTF0",1761485316390,0.669,1135.6,1135.5,0.21837324]
["bitfinex-derivatives","BNBF0:USTF0",1761485318994,0.669,1135.6,1134.1,0.15334078]
["bitfinex-derivatives","BNBF0:USTF0",1761485320193,0.669,1135.6,1134.1,2.34825288]
["bitfinex-derivatives","BNBF0:USTF0",1761485322195,0.669,1135.6,1134.1,0.15334078]
["bitfinex-derivatives","BNBF0:USTF0",1761485329805,0.65620773,1136.6,1134.1,0.15334078]
["bitfinex-derivatives","BNBF0:USTF0",1761485330003,0.54842592,1136.5,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485330207,0.54842592,1136.4,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485330406,0.54842592,1136.3,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485330604,0.54842592,1136.2,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485330806,0.54842592,1136.1,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485331105,0.65620773,1136.6,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485331304,1.20487179,1136.5,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485331506,0.54866406,1136.4,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485331706,0.54866406,1136.3,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485331902,0.54866406,1136.2,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485332114,0.54866406,1136.1,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485332309,0.65620773,1136.5,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485332509,0.54860625,1136.4,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485332706,1.47060625,1136.3,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485332909,0.54860625,1136.2,1135.7,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485335713,0.922,1136.3,1135.8,0.2182933]
["bitfinex-derivatives","BNBF0:USTF0",1761485336210,0.922,1136.3,1135.9,0.21829147]
["bitfinex-derivatives","BNBF0:USTF0",1761485347829,0.922,1136.3,1134.1,0.15334078]
["bitfinex-derivatives","BNBF0:USTF0",1761485348125,0.922,1136.3,1135.9,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485348829,0.15325974,1136.7,1135.9,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485349032,0.54599446,1136.6,1135.9,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485351226,0.67,1136.5,1135.9,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485351430,0.54599446,1136.4,1135.9,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485352832,0.54599446,1136.4,1135.7,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485353427,0.54599446,1136.4,1135.8,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485358630,0.54599446,1136.4,1135.9,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485360433,0.67,1136.5,1135.9,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485360734,0.67,1136.5,1136.0,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485361229,0.67,1136.5,1136.2,0.21798539]
["bitfinex-derivatives","BNBF0:USTF0",1761485361634,0.67,1136.5,1134.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485361831,0.67,1136.5,1136.2,0.21790121]
["bitfinex-derivatives","BNBF0:USTF0",1761485362734,0.67,1136.5,1136.1,0.21790121]
["bitfinex-derivatives","BNBF0:USTF0",1761485363233,0.67,1136.5,1134.1,2.34825288]
["bitfinex-derivatives","BNBF0:USTF0",1761485363533,0.67,1136.5,1136.1,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485365634,0.67,1136.5,1136.0,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485368942,0.67,1136.5,1136.1,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485370539,0.67,1136.5,1136.2,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485371344,0.1532233,1137.0,1136.2,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485371541,0.54607792,1136.9,1136.2,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485374741,0.709,1136.8,1136.2,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485375044,0.54607792,1136.7,1136.2,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485384848,0.709,1136.8,1136.2,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485385152,0.709,1136.8,1136.3,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485385554,0.709,1136.8,1136.4,0.21788792]
["bitfinex-derivatives","BNBF0:USTF0",1761485386051,0.709,1136.8,1134.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485386254,0.709,1136.8,1136.4,0.21778739]
["bitfinex-derivatives","BNBF0:USTF0",1761485396263,0.54591557,1136.7,1134.1,2.34825288]
["bitfinex-derivatives","BNBF0:USTF0",1761485396562,0.54591557,1136.7,1136.2,0.21795101]
["bitfinex-derivatives","BNBF0:USTF0",1761485400164,0.709,1136.8,1136.2,0.21795101]
["bitfinex-derivatives","BNBF0:USTF0",1761485400360,0.709,1136.8,1136.3,0.21795101]
["bitfinex-derivatives","BNBF0:USTF0",1761485400964,0.709,1136.8,1136.4,0.21795101]
["bitfinex-derivatives","BNBF0:USTF0",1761485401366,0.709,1136.8,1134.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485401566,0.709,1136.8,1136.4,0.21789386]
["bitfinex-derivatives","BNBF0:USTF0",1761485402565,0.709,1136.8,1136.5,0.21789386]
["bitfinex-derivatives","BNBF0:USTF0",1761485406565,0.709,1136.8,1136.6,0.21789386]
["bitfinex-derivatives","BNBF0:USTF0",1761485408667,0.709,1136.8,1136.7,0.21789386]
["bitfinex-derivatives","BNBF0:USTF0",1761485409665,0.709,1136.8,1135.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485409968,0.709,1136.8,1134.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485410564,0.709,1136.8,1135.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485413569,0.709,1136.8,1134.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485414173,0.709,1136.8,1135.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485414674,0.709,1136.8,1135.0,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485415175,0.709,1136.8,1136.7,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485417774,0.15315317,1137.6,1136.7,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485418074,0.54410251,1137.5,1136.7,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485421481,0.622,1137.4,1136.7,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485421680,0.54410251,1137.3,1136.7,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485424187,0.54410251,1137.3,1136.8,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485435000,0.622,1137.4,1135.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485435001,0.622,1137.4,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485435600,0.15315317,1137.6,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485436198,0.69730682,1137.6,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485436395,0.54415365,1137.5,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485436599,0.54415365,1137.4,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485436797,0.15315317,1137.6,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485437797,0.69728633,1137.6,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485438003,0.54413316,1137.5,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485438301,0.54413316,1137.4,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485438599,0.865,1137.3,1136.9,0.21774213]
["bitfinex-derivatives","BNBF0:USTF0",1761485448507,0.865,1137.3,1134.1,0.15334078]
["bitfinex-derivatives","BNBF0:USTF0",1761485448706,0.54438011,1137.2,1136.8,0.21798926]
["bitfinex-derivatives","BNBF0:USTF0",1761485449406,0.865,1137.3,1136.8,0.21798926]
["bitfinex-derivatives","BNBF0:USTF0",1761485450908,0.865,1137.3,1136.9,0.21798926]
["bitfinex-derivatives","BNBF0:USTF0",1761485451308,0.865,1137.3,1134.8,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485451614,0.865,1137.3,1136.9,0.21794473]
["bitfinex-derivatives","BNBF0:USTF0",1761485459812,0.865,1137.3,1137.0,0.21794473]
["bitfinex-derivatives","BNBF0:USTF0",1761485460419,0.865,1137.3,1137.1,0.21794473]
["bitfinex-derivatives","BNBF0:USTF0",1761485462717,0.865,1137.3,1136.9,0.21794473]
["bitfinex-derivatives","BNBF0:USTF0",1761485464019,0.54391468,1137.2,1135.1,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761485464222,0.54391468,1137.1,1136.7,0.21870306]
["bitfinex-derivatives","BNBF0:USTF0",1761485464420,0.54391468,1137.0,1136.7,0.21870306]
["bitfinex-derivatives","BNBF0:USTF0",1761485464624,0.865,1137.3,1136.7,0.21870306]
["bitfinex-derivatives","BNBF0:USTF0",1761485464826,0.54406867,1137.2,1136.7,0.21870306]
["bitfinex-derivatives","BNBF0:USTF0",1761485465025,0.54406867,1137.1,1136.7,0.21870306]
["bitfinex-derivatives","BNBF0:USTF0",1761485465224,0.54406867,1137.0,1136.7,0.21870306]
["bitfinex-derivatives","BNBF0:USTF0",1761485465424,0.54411524,1136.9,1134.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485465723,1.52163357,1137.3,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485465926,0.54411524,1137.2,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485466133,0.54411524,1137.1,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485466323,0.54411524,1137.0,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485466522,0.54411524,1136.9,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485466724,1.52163357,1137.3,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485466930,0.54415888,1137.2,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485467125,0.54415888,1137.1,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485467329,0.54415888,1137.0,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485467532,0.54415888,1136.9,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485467733,0.865,1137.3,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485468029,0.54415822,1137.2,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485468232,0.54415822,1137.1,1136.5,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485468445,0.54415822,1137.0,1136.4,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485468731,0.54415822,1136.9,1136.4,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485468936,0.54415822,1136.8,1136.4,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485469136,0.65663357,1137.1,1136.4,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485469336,0.54405077,1137.0,1136.5,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485469534,0.54405077,1136.9,1136.5,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485469734,0.65663357,1137.2,1136.5,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485469934,0.5439873,1137.1,1136.6,0.21877817]
["bitfinex-derivatives","BNBF0:USTF0",1761485470232,0.5439873,1137.1,1134.7,3.22605242]
["bitfinex-derivatives","BNBF0:USTF0",1761485470233,0.5439873,1137.0,1134.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485470537,0.5439873,1136.9,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485470841,0.65663357,1137.3,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485471039,0.5420789,1137.2,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485471235,0.5420789,1137.1,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485471438,0.5420789,1137.0,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485471637,0.5420789,1137.2,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485471834,0.5420789,1137.1,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485472035,0.5420789,1137.0,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485472236,0.5420789,1137.2,1136.5,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485472438,0.5420789,1137.1,1136.4,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485472641,0.5420789,1137.0,1136.4,0.21862862]
["bitfinex-derivatives","BNBF0:USTF0",1761485472937,0.5420789,1137.1,1134.7,2.34808752]
["bitfinex-derivatives","BNBF0:USTF0",1761485473140,1.2790789,1137.0,1136.4,0.21859213]
["bitfinex-derivatives","BNBF0:USTF0",1761485473341,0.5420789,1136.9,1136.4,0.21859213]
["bitfinex-derivatives","BNBF0:USTF0",1761485473741,0.5420789,1136.9,1134.7,0.15317542]
["bitfinex-derivatives","BNBF0:USTF0",1761485473742,0.737,1137.0,1136.5,0.21859213]
["bitfinex-derivatives","BNBF0:USTF0",1761485474149,0.737,1137.0,1136.8,0.21859213]
["bitfinex-derivatives","BNBF0:USTF0",1761485474842,0.737,1137.0,1136.9,0.21859213]
["bitfinex-derivatives","BNBF0:USTF0",1761485475240,0.737,1137.0,1135.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485476543,0.737,1137.0,1135.1,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485477148,0.737,1137.0,1135.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485478244,0.737,1137.0,1135.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485478445,0.737,1137.0,1136.9,0.2181852]
["bitfinex-derivatives","BNBF0:USTF0",1761485481645,0.737,1137.0,1134.7,2.34808752]
["bitfinex-derivatives","BNBF0:USTF0",1761485482450,0.737,1137.0,1135.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485482746,0.737,1137.0,1135.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485484947,0.737,1137.0,1135.5,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485485851,0.737,1137.0,1135.7,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485486458,0.737,1137.0,1135.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485488151,0.15315317,1137.8,1135.6,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485488347,0.15315317,1137.8,1137.2,0.21792364]
["bitfinex-derivatives","BNBF0:USTF0",1761485489053,0.53732346,1137.8,1137.2,0.21792364]
["bitfinex-derivatives","BNBF0:USTF0",1761485489253,0.15307772,1138.0,1137.2,0.21792364]
["bitfinex-derivatives","BNBF0:USTF0",1761485489452,0.53732346,1137.9,1137.2,0.21792364]
["bitfinex-derivatives","BNBF0:USTF0",1761485491652,0.788,1137.8,1137.2,0.21792364]
["bitfinex-derivatives","BNBF0:USTF0",1761485491850,0.53732346,1137.7,1137.1,0.21792364]
["bitfinex-derivatives","BNBF0:USTF0",1761485492154,0.53732346,1137.7,1134.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485492354,0.53732346,1137.7,1137.1,0.21778609]
["bitfinex-derivatives","BNBF0:USTF0",1761485494058,0.53732346,1137.7,1137.2,0.21778609]
["bitfinex-derivatives","BNBF0:USTF0",1761485494358,0.53732346,1137.7,1135.3,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485494658,0.53732346,1137.7,1137.2,0.21771492]
["bitfinex-derivatives","BNBF0:USTF0",1761485495756,0.788,1137.8,1137.2,0.21771492]
["bitfinex-derivatives","BNBF0:USTF0",1761485499159,0.53349855,1137.7,1137.2,0.21771492]
["bitfinex-derivatives","BNBF0:USTF0",1761485499362,0.788,1137.8,1137.2,0.21771492]
["bitfinex-derivatives","BNBF0:USTF0",1761485499663,0.53350331,1137.7,1137.2,0.21771492]
["bitfinex-derivatives","BNBF0:USTF0",1761485501360,0.788,1137.8,1137.2,0.21771492]
["bitfinex-derivatives","BNBF0:USTF0",1761485501764,0.53340929,1137.7,1137.2,0.21771492]
["bitfinex-derivatives","BNBF0:USTF0",1761485501964,0.53340929,1137.7,1137.1,0.21771492]
["bitfinex-derivatives","BNBF0:USTF0",1761485502465,0.53340929,1137.7,1135.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485502762,0.53340929,1137.7,1137.1,0.21760273]
["bitfinex-derivatives","BNBF0:USTF0",1761485505967,0.53340929,1137.7,1136.9,0.21760273]
["bitfinex-derivatives","BNBF0:USTF0",1761485506461,0.53340929,1137.7,1137.0,0.21760273]
["bitfinex-derivatives","BNBF0:USTF0",1761485507767,0.53340929,1137.7,1134.7,0.15317542]
["bitfinex-derivatives","BNBF0:USTF0",1761485507960,0.53340929,1137.7,1136.9,0.21772856]
["bitfinex-derivatives","BNBF0:USTF0",1761485508466,1.19029917,1137.7,1134.7,3.22605242]
["bitfinex-derivatives","BNBF0:USTF0",1761485508669,0.53340929,1137.6,1136.8,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485508868,1.19029917,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485509083,0.65688988,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485509363,1.19029917,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485509667,0.53340929,1137.5,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485510269,0.65688988,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485510466,1.19029917,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485510766,0.65688988,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485510971,0.53340929,1137.5,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485511166,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485511371,0.53340929,1137.5,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485511571,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485511781,0.53340929,1137.5,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485511973,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485512169,0.53340929,1137.5,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485512376,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485512571,0.53340929,1137.5,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485512872,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485513070,0.53340929,1137.5,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485513274,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485513571,0.53340929,1137.5,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485513881,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485514171,0.53340929,1137.7,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485514474,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485514670,0.53340929,1137.7,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485514876,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485515077,0.53340929,1137.7,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485515276,0.53340929,1137.6,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485515475,1.44488988,1137.8,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485515476,0.53340929,1137.7,1136.7,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485516181,0.53340929,1137.7,1136.9,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485516375,1.97829917,1137.8,1136.9,0.21777475]
["bitfinex-derivatives","BNBF0:USTF0",1761485516581,0.53340929,1137.7,1135.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485516776,0.53340929,1137.7,1136.9,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485517381,0.53340929,1137.7,1136.8,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485518677,0.53340929,1137.6,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485518877,0.53340929,1137.7,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485519181,0.53340929,1137.6,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485519378,0.788,1137.8,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485519681,1.18870436,1137.7,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485519882,0.53331658,1137.6,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485520377,2.04630637,1137.7,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485520581,0.53331658,1137.6,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485523080,1.18870436,1137.7,1136.7,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485523582,1.18870436,1137.7,1136.8,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485523884,0.53331658,1137.6,1136.8,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485524084,0.53331658,1137.7,1136.9,0.21764446]
["bitfinex-derivatives","BNBF0:USTF0",1761485524484,0.53331658,1137.7,1134.7,2.34808752]
["bitfinex-derivatives","BNBF0:USTF0",1761485524884,0.53331658,1137.7,1136.9,0.21756571]
["bitfinex-derivatives","BNBF0:USTF0",1761485525788,0.53331658,1137.7,1137.0,0.21756571]
["bitfinex-derivatives","BNBF0:USTF0",1761485526486,0.53331658,1137.7,1137.1,0.21752863]
["bitfinex-derivatives","BNBF0:USTF0",1761485531595,0.788,1137.8,1137.2,0.21752863]
["bitfinex-derivatives","BNBF0:USTF0",1761485532093,0.788,1137.8,1137.3,0.21752863]
["bitfinex-derivatives","BNBF0:USTF0",1761485532594,0.788,1137.8,1137.4,0.21752863]
["bitfinex-derivatives","BNBF0:USTF0",1761485532997,0.788,1137.8,1137.3,0.21752863]
["bitfinex-derivatives","BNBF0:USTF0",1761485533398,0.788,1137.8,1137.4,0.21752863]
["bitfinex-derivatives","BNBF0:USTF0",1761485533894,0.788,1137.8,1137.5,0.21752863]
["bitfinex-derivatives","BNBF0:USTF0",1761485534498,0.788,1137.8,1134.9,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485534703,0.788,1137.8,1137.5,0.21744204]
["bitfinex-derivatives","BNBF0:USTF0",1761485536200,0.788,1137.8,1137.6,0.21744204]
["bitfinex-derivatives","BNBF0:USTF0",1761485536797,0.788,1137.8,1135.4,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485537002,0.788,1137.8,1137.6,0.21729424]
["bitfinex-derivatives","BNBF0:USTF0",1761485538704,0.788,1137.8,1135.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485538905,0.788,1137.8,1137.4,0.21720002]
["bitfinex-derivatives","BNBF0:USTF0",1761485541401,0.788,1137.8,1137.3,0.21720002]
["bitfinex-derivatives","BNBF0:USTF0",1761485550018,0.788,1137.8,1135.2,2.1949121]
["bitfinex-derivatives","BNBF0:USTF0",1761485550216,0.788,1137.8,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485550711,0.65465441,1138.3,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485550908,0.53101173,1138.2,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485551108,0.53101173,1138.1,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485551312,1.18566614,1138.2,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485551618,0.53101173,1138.1,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485552012,0.53101173,1138.2,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485552311,0.53101173,1138.1,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485552517,0.53101173,1138.2,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485552809,0.53101173,1138.1,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485553007,1.28301173,1138.0,1137.1,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485553209,0.53101173,1137.9,1137.0,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485555108,1.93766614,1138.0,1137.0,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485555313,0.53101173,1137.9,1137.0,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485559415,0.53101173,1137.9,1137.2,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485569416,0.53101173,1137.9,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485577323,0.53101173,1138.3,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485577619,0.53101173,1138.2,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485577923,0.53101173,1138.1,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485578124,0.53101173,1138.2,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485578424,0.53101173,1138.1,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485578620,0.53101173,1138.2,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485578823,0.53101173,1138.1,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485579122,0.53101173,1138.2,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485579319,0.53101173,1138.1,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485579524,0.835,1138.0,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485579720,0.53101173,1137.9,1137.3,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485581526,0.53101173,1137.9,1137.5,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485581822,0.835,1138.0,1137.5,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485583124,0.835,1138.0,1137.6,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485583625,0.835,1138.0,1137.7,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485585325,0.835,1138.0,1137.8,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485588329,0.835,1138.0,1137.9,0.21745555]
["bitfinex-derivatives","BNBF0:USTF0",1761485588828,0.835,1138.0,1137.0,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485589124,0.835,1138.0,1137.9,0.21735691]
["bitfinex-derivatives","BNBF0:USTF0",1761485594928,0.835,1138.0,1137.0,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485595126,0.835,1138.0,1136.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485595328,0.835,1138.0,1137.0,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485595528,0.835,1138.0,1136.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485595832,0.835,1138.0,1136.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485596033,0.835,1138.0,1136.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485596229,0.835,1138.0,1137.8,0.21691757]
["bitfinex-derivatives","BNBF0:USTF0",1761485597331,0.835,1138.0,1137.7,0.21691757]
["bitfinex-derivatives","BNBF0:USTF0",1761485597833,0.835,1138.0,1137.8,0.21691757]
["bitfinex-derivatives","BNBF0:USTF0",1761485604236,0.835,1138.0,1137.9,0.21691757]
["bitfinex-derivatives","BNBF0:USTF0",1761485604640,0.835,1138.0,1136.4,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485604940,0.835,1138.0,1137.9,0.21683646]
["bitfinex-derivatives","BNBF0:USTF0",1761485607639,0.835,1138.0,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485607640,0.835,1138.0,1136.4,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485607838,0.835,1138.0,1137.8,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485609438,0.835,1138.0,1137.7,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485610044,0.835,1138.0,1137.6,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485611841,0.835,1138.0,1137.5,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485612044,0.835,1138.0,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485613441,0.835,1138.0,1136.4,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485613442,0.835,1138.0,1137.3,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485614341,0.835,1138.0,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485618650,0.85588987,1138.6,1137.5,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485618852,0.52284077,1138.5,1137.5,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485619049,1.37873064,1138.6,1137.5,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485619252,0.52284077,1138.5,1137.5,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485620448,0.52284077,1138.5,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485621054,1.37898048,1138.6,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485621250,0.52284077,1138.5,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485621451,0.52284077,1138.4,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485621650,0.52284077,1138.5,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485621954,0.618,1138.3,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485622155,0.52284077,1138.2,1137.4,0.21679889]
["bitfinex-derivatives","BNBF0:USTF0",1761485622352,0.65465441,1138.2,1136.3,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485622555,0.52284077,1138.2,1137.2,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485626958,1.17749518,1138.2,1137.1,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485627453,1.17749518,1138.1,1137.1,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485627659,0.52284077,1138.0,1137.1,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485627859,0.52284077,1138.1,1137.1,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485629262,1.17749518,1138.1,1137.1,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485629461,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485629462,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485629757,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485629964,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485630157,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485630357,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485630661,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485630861,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485631062,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485631262,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485631561,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485631763,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485631962,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485632157,0.52284077,1138.0,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485632461,0.52284077,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485632763,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485633261,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485633462,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485633858,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485634058,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485634563,1.17749518,1138.0,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485634764,0.65465441,1138.0,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485635265,1.17749518,1138.0,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485635561,0.65465441,1138.0,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485635860,0.52284077,1137.9,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485636061,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485636261,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485636561,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485636761,1.17749518,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485636962,0.65465441,1138.1,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485637163,0.68,1138.0,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485637364,0.52284077,1137.9,1137.0,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485640462,0.52284077,1137.9,1137.2,0.21770163]
["bitfinex-derivatives","BNBF0:USTF0",1761485640865,0.52284077,1137.9,1136.1,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485641169,0.52284077,1137.9,1137.2,0.21731747]
["bitfinex-derivatives","BNBF0:USTF0",1761485644074,0.52284077,1137.9,1135.6,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485644272,0.52284077,1137.9,1137.0,0.21740343]
["bitfinex-derivatives","BNBF0:USTF0",1761485644974,1.85749518,1138.0,1136.9,0.21740343]
["bitfinex-derivatives","BNBF0:USTF0",1761485645174,0.52284077,1137.9,1136.9,0.21740343]
["bitfinex-derivatives","BNBF0:USTF0",1761485645570,1.17749518,1137.9,1136.8,0.21740343]
["bitfinex-derivatives","BNBF0:USTF0",1761485645875,0.65465441,1137.7,1135.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485646075,0.65465441,1137.7,1136.7,0.21764514]
["bitfinex-derivatives","BNBF0:USTF0",1761485646570,1.17749518,1137.6,1136.6,0.21764514]
["bitfinex-derivatives","BNBF0:USTF0",1761485646773,0.65465441,1137.6,1136.6,0.21764514]
["bitfinex-derivatives","BNBF0:USTF0",1761485647076,0.65465441,1137.6,1135.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485647372,0.65465441,1137.6,1134.7,0.15317542]
["bitfinex-derivatives","BNBF0:USTF0",1761485647373,0.65465441,1137.5,1136.5,0.21761592]
["bitfinex-derivatives","BNBF0:USTF0",1761485647673,0.65465441,1137.4,1135.3,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485647975,0.65465441,1137.4,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485648272,0.52284077,1137.3,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485648572,0.65465441,1137.5,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485649071,0.52284077,1137.4,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485649378,0.65465441,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485649672,1.17749518,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485649872,0.65465441,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485650275,1.17749518,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485650473,0.65465441,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485650979,1.17749518,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485651179,0.65465441,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485651579,1.17749518,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485651776,0.65465441,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485652276,1.17749518,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485652477,0.65465441,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485652881,0.52284077,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485653278,0.65465441,1137.6,1136.4,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485653683,0.65465441,1137.6,1136.5,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485654180,0.52284077,1137.5,1136.5,0.21763568]
["bitfinex-derivatives","BNBF0:USTF0",1761485654378,0.65465441,1137.7,1136.6,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485656883,1.17749518,1137.8,1136.6,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485657179,0.65465441,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485663886,1.17749518,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485664084,0.65465441,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485664882,1.17749518,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485665087,0.65465441,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485665684,1.17749518,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485665884,0.65465441,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485667487,1.17749518,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485667685,0.65465441,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485670490,1.17749518,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485670690,0.65465441,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485670891,1.17749518,1137.8,1136.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485671191,0.52284077,1137.7,1136.9,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485671389,0.52284077,1137.9,1136.9,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485671792,0.52284077,1137.9,1137.0,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485673290,0.52284077,1137.9,1137.2,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485674194,0.68,1138.0,1137.2,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485674490,0.68,1138.0,1137.3,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485674794,0.68,1138.0,1137.4,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485675894,0.68,1138.0,1137.5,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485677594,0.68,1138.0,1137.6,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485678398,0.68,1138.0,1137.7,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485681499,0.68,1138.0,1137.8,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485682597,0.68,1138.0,1137.9,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485684097,0.65465441,1138.9,1137.9,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485686706,0.705,1138.8,1137.9,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485686907,0.52363572,1138.7,1137.9,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485687113,0.52363572,1138.7,1137.8,0.21701288]
["bitfinex-derivatives","BNBF0:USTF0",1761485687506,0.52363572,1138.7,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485687710,0.52363572,1138.7,1137.8,0.21669914]
["bitfinex-derivatives","BNBF0:USTF0",1761485688807,0.705,1138.8,1138.1,0.21669914]
["bitfinex-derivatives","BNBF0:USTF0",1761485689106,0.705,1138.8,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485689316,0.705,1138.8,1138.1,0.21647648]
["bitfinex-derivatives","BNBF0:USTF0",1761485689516,0.705,1138.8,1138.0,0.21647648]
["bitfinex-derivatives","BNBF0:USTF0",1761485690017,0.705,1138.8,1138.1,0.21647648]
["bitfinex-derivatives","BNBF0:USTF0",1761485690210,0.705,1138.8,1136.4,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485690507,0.705,1138.8,1138.0,0.21630169]
["bitfinex-derivatives","BNBF0:USTF0",1761485691707,0.52188927,1138.7,1138.0,0.21630169]
["bitfinex-derivatives","BNBF0:USTF0",1761485693411,0.52188927,1138.7,1137.9,0.21630169]
["bitfinex-derivatives","BNBF0:USTF0",1761485694012,0.52188927,1138.7,1136.4,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485694214,0.52188927,1138.7,1137.9,0.21622783]
["bitfinex-derivatives","BNBF0:USTF0",1761485694413,0.52188927,1138.7,1137.8,0.21622783]
["bitfinex-derivatives","BNBF0:USTF0",1761485698414,0.52188927,1138.7,1137.7,0.21622783]
["bitfinex-derivatives","BNBF0:USTF0",1761485699010,0.52188927,1138.7,1135.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485699212,0.52188927,1138.7,1137.7,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485700311,0.705,1138.8,1137.7,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485700612,0.52120419,1138.7,1137.7,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485704722,1.87553289,1138.8,1137.6,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485705017,0.52120419,1138.7,1137.6,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485705219,0.52105425,1138.7,1137.7,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485706323,1.87519942,1138.8,1137.7,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485706523,0.52105425,1138.7,1137.7,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485707921,0.64914517,1138.8,1137.7,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485708522,0.64914517,1138.9,1137.7,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485710327,0.52105425,1138.9,1137.6,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485710727,0.909,1138.8,1137.6,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485710924,0.52105425,1138.7,1137.6,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485715726,2.07919942,1138.8,1137.6,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485716030,0.52105425,1138.7,1137.6,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485716532,1.17019942,1138.7,1137.6,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485717229,0.64914517,1138.6,1137.5,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485718031,0.64914517,1138.5,1137.5,0.21616162]
["bitfinex-derivatives","BNBF0:USTF0",1761485718433,0.64914517,1138.5,1136.1,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485718633,0.64914517,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485718934,1.17019942,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485719132,0.64914517,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485719331,1.17019942,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485719634,0.64914517,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485719833,1.17019942,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485720028,0.64914517,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485720232,1.17019942,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485720431,0.64914517,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485720733,1.17019942,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485720928,0.64914517,1138.5,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485722231,1.17019942,1138.4,1137.4,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485722434,0.64914517,1138.4,1137.3,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485722931,1.17019942,1138.5,1137.3,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485723132,0.64914517,1138.5,1137.3,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485723331,0.52105425,1138.4,1137.3,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485725337,1.17019942,1138.4,1137.3,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485725533,0.64914517,1138.4,1137.3,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485725937,1.17019942,1138.4,1137.3,0.21721707]
["bitfinex-derivatives","BNBF0:USTF0",1761485726240,0.64914517,1138.2,1136.2,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485726437,1.17019942,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485726634,0.64914517,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485726839,1.17019942,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485727039,0.64914517,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485727338,1.17019942,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485727538,0.64914517,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485727738,1.17019942,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485727939,0.64914517,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485728138,1.17019942,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485728336,0.64914517,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485728540,1.17019942,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485728740,0.64914517,1138.2,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485729040,1.17905796,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485729240,0.65416097,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485729439,1.17905796,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485729741,0.65416097,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485729937,1.17905796,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485730241,0.65416097,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485730537,1.17905796,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485730740,0.65416097,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485730943,1.17905796,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485731140,0.65416097,1138.1,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485731945,0.52489699,1138.0,1137.1,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485732244,0.65416097,1138.3,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485732445,0.52489699,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485733339,1.17905796,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485733639,0.65416097,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485733844,1.17905796,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485734043,0.65416097,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485734241,1.17905796,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485734444,0.65416097,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485734645,1.17905796,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485734846,0.65416097,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485735044,1.17905796,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485735242,0.65416097,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485735446,1.17905796,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485735646,0.65416097,1138.2,1137.2,0.21793531]
["bitfinex-derivatives","BNBF0:USTF0",1761485735943,1.17905796,1138.1,1136.2,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485736148,0.65416097,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485736348,1.17905796,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485736548,0.65416097,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485736745,1.17905796,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485737048,0.65416097,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485737244,1.17905796,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485737447,0.65416097,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485737648,1.17905796,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485737845,0.65416097,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485738045,1.17905796,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485738246,0.65416097,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485738744,0.52489699,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485738948,0.65416097,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485739146,1.17905796,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485739646,0.65416097,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485739849,1.17905796,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485740249,0.65416097,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485740549,1.17905796,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485740950,0.65416097,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485741151,1.17905796,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485741353,0.65416097,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485741650,1.17905796,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485741848,0.65416097,1138.2,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485742048,0.52489699,1138.1,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485742347,0.871,1138.0,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485742548,0.52489699,1137.9,1137.1,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485754659,0.52489699,1137.9,1137.2,0.21813165]
["bitfinex-derivatives","BNBF0:USTF0",1761485755155,0.52489699,1137.9,1136.3,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485755360,0.52489699,1137.9,1137.2,0.21805979]
["bitfinex-derivatives","BNBF0:USTF0",1761485755559,0.871,1138.0,1137.2,0.21805979]
["bitfinex-derivatives","BNBF0:USTF0",1761485755755,0.871,1138.0,1137.3,0.21805979]
["bitfinex-derivatives","BNBF0:USTF0",1761485756460,0.871,1138.0,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485756759,0.871,1138.0,1137.3,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485761362,0.52585273,1137.9,1137.3,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485761866,0.52585273,1137.9,1137.2,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485763863,0.52585273,1137.9,1137.1,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485764364,2.0510137,1138.0,1137.1,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485764566,0.52585273,1137.9,1137.1,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485765464,2.0510137,1138.0,1137.1,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485765664,0.52585273,1137.9,1137.1,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485767469,0.52585273,1137.9,1137.2,0.21806673]
["bitfinex-derivatives","BNBF0:USTF0",1761485767868,0.52585273,1137.9,1135.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485768170,0.52585273,1137.9,1137.2,0.21804815]
["bitfinex-derivatives","BNBF0:USTF0",1761485769164,0.52585273,1137.9,1137.3,0.21804815]
["bitfinex-derivatives","BNBF0:USTF0",1761485769669,0.52585273,1137.9,1135.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485769869,0.52585273,1137.9,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485773867,0.52737604,1137.9,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485774672,0.52737604,1138.1,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485774872,0.52737604,1138.0,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485775073,0.52737604,1138.2,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485775271,0.52737604,1138.1,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485775576,0.52737604,1138.0,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485775769,0.52737604,1138.2,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485776073,0.52737604,1138.1,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485776268,0.52737604,1138.0,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485776471,0.52737604,1138.2,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485776668,0.65667347,1138.3,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485776669,0.52737604,1138.1,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485776873,0.52737604,1138.0,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485777070,0.52737604,1138.2,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485777274,0.52737604,1138.1,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485777570,0.52737604,1138.0,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485777776,0.52737604,1137.9,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485777976,0.807,1137.8,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485778176,0.52737604,1137.7,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485778877,0.807,1137.8,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485781377,0.52376173,1137.7,1137.3,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485782475,0.52376173,1137.7,1137.2,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485782679,0.52376173,1137.7,1137.1,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485786381,0.52376173,1137.6,1137.1,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485786677,0.52376173,1137.7,1137.1,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485786876,0.52376173,1137.6,1137.1,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485787081,0.52376173,1137.7,1137.1,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485787281,0.52376173,1137.6,1137.1,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485787480,0.52376173,1137.7,1137.1,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485787677,0.52376173,1137.6,1137.0,0.21806329]
["bitfinex-derivatives","BNBF0:USTF0",1761485787979,0.52376173,1137.5,1136.3,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485788276,0.52376173,1137.6,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485788580,0.52376173,1137.5,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485788777,0.52376173,1137.6,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485788981,0.52376173,1137.5,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485789181,0.52376173,1137.6,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485789476,0.52376173,1137.5,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485789681,0.52379436,1137.6,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485789878,0.52379436,1137.5,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485790181,0.52379436,1137.7,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485790481,0.52379436,1137.6,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485790779,0.52379436,1137.7,1136.9,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485791276,0.52379436,1137.7,1137.0,0.21849506]
["bitfinex-derivatives","BNBF0:USTF0",1761485791681,0.52379436,1137.7,1136.1,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485791878,0.52379436,1137.7,1137.0,0.21826801]
["bitfinex-derivatives","BNBF0:USTF0",1761485792881,0.52379436,1137.7,1137.1,0.21826801]
["bitfinex-derivatives","BNBF0:USTF0",1761485793480,0.52379436,1137.7,1136.1,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485793681,0.52379436,1137.7,1137.1,0.21826633]
["bitfinex-derivatives","BNBF0:USTF0",1761485795681,0.52379436,1137.7,1137.2,0.21826633]
["bitfinex-derivatives","BNBF0:USTF0",1761485795980,0.52379436,1137.7,1136.2,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485796184,0.52379436,1137.7,1137.2,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485796684,0.52379436,1137.7,1137.1,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485801189,0.52379436,1137.6,1137.0,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485801385,0.52379436,1137.7,1137.0,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485801685,0.52379436,1137.6,1137.0,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485801886,0.67688892,1137.7,1137.0,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485802089,0.52379436,1137.6,1137.0,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485802690,0.52379436,1137.6,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485805388,0.52129018,1137.6,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485813296,0.67438474,1137.7,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485813593,0.52129018,1137.6,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485814297,1.33153824,1137.7,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485814596,0.52129018,1137.6,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485814796,0.81024806,1137.7,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485815096,1.33153824,1137.7,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485815393,0.52129018,1137.6,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485815596,0.67438474,1137.7,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485815796,1.19129018,1137.6,1136.9,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485815993,0.52129018,1137.5,1136.8,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485816393,0.52129018,1137.4,1136.8,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485816693,0.67,1137.6,1136.5,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485816694,0.52129018,1137.3,1136.5,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485816898,0.52129018,1137.4,1136.5,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485817098,0.52129018,1137.3,1136.5,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485817398,0.52129018,1137.4,1136.5,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485818094,0.52129018,1137.4,1136.6,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485818397,0.52129018,1137.5,1136.6,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485818597,0.52129018,1137.5,1136.7,0.21821849]
["bitfinex-derivatives","BNBF0:USTF0",1761485818998,0.52129018,1137.5,1136.1,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485819299,0.52129018,1137.5,1136.7,0.21815621]
["bitfinex-derivatives","BNBF0:USTF0",1761485821603,0.52129018,1137.5,1136.9,0.21815621]
["bitfinex-derivatives","BNBF0:USTF0",1761485823804,0.52129018,1137.5,1136.8,0.21815621]
["bitfinex-derivatives","BNBF0:USTF0",1761485824305,0.52129018,1137.5,1135.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485824500,0.52129018,1137.5,1136.7,0.21844442]
["bitfinex-derivatives","BNBF0:USTF0",1761485824905,1.17844368,1137.5,1135.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485825202,1.17844368,1137.5,1136.6,0.21849547]
["bitfinex-derivatives","BNBF0:USTF0",1761485825505,0.52129018,1137.4,1136.5,0.21849547]
["bitfinex-derivatives","BNBF0:USTF0",1761485826101,1.17844368,1137.4,1135.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485826300,0.6571535,1137.3,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485826500,0.52129018,1137.2,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485826705,0.6571535,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485826900,1.17844368,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485827106,0.6571535,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485827403,1.17844368,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485827600,0.6571535,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485827805,1.17844368,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485828100,0.6571535,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485828404,1.17844368,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485828606,0.6571535,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485828805,1.17844368,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485829104,0.6571535,1137.4,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485829801,0.764,1137.3,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485830005,0.52129018,1137.2,1136.4,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485830405,0.52129018,1137.2,1136.6,0.21845346]
["bitfinex-derivatives","BNBF0:USTF0",1761485831003,0.52129018,1137.2,1135.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485831206,0.52129018,1137.2,1136.6,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485831405,0.764,1137.3,1136.6,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485832608,0.51986511,1137.2,1136.6,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485832904,0.764,1137.3,1136.6,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485834305,0.764,1137.3,1136.7,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485837013,0.764,1137.3,1136.8,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485838513,0.764,1137.3,1137.0,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485845925,0.764,1137.3,1136.9,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485861430,0.764,1137.3,1136.8,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485862133,0.764,1137.3,1136.7,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485862431,0.52112782,1137.2,1136.7,0.21815126]
["bitfinex-derivatives","BNBF0:USTF0",1761485863134,0.52112782,1137.2,1136.0,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485863334,0.52112782,1137.2,1136.5,0.21851963]
["bitfinex-derivatives","BNBF0:USTF0",1761485864736,0.52112782,1137.2,1136.6,0.21851963]
["bitfinex-derivatives","BNBF0:USTF0",1761485865237,0.52112782,1137.2,1135.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485865435,0.52112782,1137.2,1136.6,0.21835101]
["bitfinex-derivatives","BNBF0:USTF0",1761485866632,0.52112782,1137.2,1136.7,0.21835101]
["bitfinex-derivatives","BNBF0:USTF0",1761485867237,0.52112782,1137.2,1135.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485867434,0.764,1137.3,1136.8,0.21822509]
["bitfinex-derivatives","BNBF0:USTF0",1761485870034,0.764,1137.3,1136.9,0.21822509]
["bitfinex-derivatives","BNBF0:USTF0",1761485870440,0.764,1137.3,1135.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485870641,0.764,1137.3,1136.9,0.21813553]
["bitfinex-derivatives","BNBF0:USTF0",1761485876342,0.764,1137.3,1137.0,0.21813553]
["bitfinex-derivatives","BNBF0:USTF0",1761485876842,0.764,1137.3,1136.3,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485877044,0.764,1137.3,1137.1,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485889952,0.764,1137.3,1137.2,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485890152,0.15306089,1138.0,1137.2,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485891659,0.15306089,1138.0,1137.3,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485892051,0.66557648,1138.0,1137.4,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485892257,0.15306089,1138.0,1137.4,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485893858,0.802,1137.9,1137.4,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485897360,0.802,1137.9,1137.3,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485898856,0.802,1137.9,1136.6,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485898857,0.802,1137.9,1137.2,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485899360,0.51206817,1137.8,1137.2,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485899861,0.51206817,1137.8,1137.1,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485903462,0.51206817,1137.8,1137.0,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485906661,1.97122167,1137.9,1137.0,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485906866,0.51206817,1137.8,1137.0,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485909670,0.51206817,1137.8,1137.1,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485911773,0.51206817,1137.8,1137.2,0.21801201]
["bitfinex-derivatives","BNBF0:USTF0",1761485912470,0.51206817,1137.8,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485912673,0.51206817,1137.8,1137.2,0.21793212]
["bitfinex-derivatives","BNBF0:USTF0",1761485917078,0.802,1137.9,1137.2,0.21793212]
["bitfinex-derivatives","BNBF0:USTF0",1761485917274,0.802,1137.9,1137.3,0.21793212]
["bitfinex-derivatives","BNBF0:USTF0",1761485917879,0.802,1137.9,1137.4,0.21793212]
["bitfinex-derivatives","BNBF0:USTF0",1761485918279,0.802,1137.9,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485918478,0.802,1137.9,1137.4,0.21777223]
["bitfinex-derivatives","BNBF0:USTF0",1761485919479,0.802,1137.9,1137.5,0.21777223]
["bitfinex-derivatives","BNBF0:USTF0",1761485919975,0.802,1137.9,1137.6,0.21777223]
["bitfinex-derivatives","BNBF0:USTF0",1761485920476,0.802,1137.9,1136.6,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485920975,0.802,1137.9,1137.6,0.21757314]
["bitfinex-derivatives","BNBF0:USTF0",1761485925381,0.802,1137.9,1137.7,0.21757314]
["bitfinex-derivatives","BNBF0:USTF0",1761485926085,0.802,1137.9,1136.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485927079,0.802,1137.9,1137.0,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485927275,0.802,1137.9,1136.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485929282,0.802,1137.9,1136.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485931279,0.802,1137.9,1136.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485934082,0.802,1137.9,1136.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485934386,0.802,1137.9,1136.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485934888,0.802,1137.9,1137.8,0.21704782]
["bitfinex-derivatives","BNBF0:USTF0",1761485940088,0.802,1137.9,1137.7,0.21704782]
["bitfinex-derivatives","BNBF0:USTF0",1761485941690,0.802,1137.9,1137.8,0.21704782]
["bitfinex-derivatives","BNBF0:USTF0",1761485942088,0.15298418,1138.5,1136.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485942287,0.15298418,1138.5,1137.9,0.21698842]
["bitfinex-derivatives","BNBF0:USTF0",1761485945493,0.879,1138.4,1137.9,0.21698842]
["bitfinex-derivatives","BNBF0:USTF0",1761485946788,0.879,1138.4,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485947190,0.879,1138.4,1137.8,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485947393,0.879,1138.4,1137.7,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485950898,0.879,1138.4,1137.6,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485951194,0.50971592,1138.3,1137.6,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485951393,0.50971592,1138.3,1137.4,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485951998,2.04586942,1138.4,1137.3,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485952198,0.50971592,1138.3,1137.3,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485953196,0.50971592,1138.3,1137.4,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485954100,0.50971592,1138.3,1137.5,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485957500,0.879,1138.4,1137.5,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485957804,0.879,1138.4,1137.7,0.21706312]
["bitfinex-derivatives","BNBF0:USTF0",1761485958400,0.879,1138.4,1135.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485958604,0.879,1138.4,1137.6,0.21692779]
["bitfinex-derivatives","BNBF0:USTF0",1761485964203,0.51011665,1138.3,1137.6,0.21692779]
["bitfinex-derivatives","BNBF0:USTF0",1761485966703,0.51011665,1138.3,1137.5,0.21692779]
["bitfinex-derivatives","BNBF0:USTF0",1761485966907,0.51011665,1138.3,1137.4,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485968200,2.04627015,1138.4,1137.4,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485968402,0.51011665,1138.3,1137.4,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485978611,0.68,1138.2,1137.4,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485978816,0.51011665,1138.1,1137.4,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485980518,0.51011665,1138.1,1137.2,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485981318,0.51011665,1138.1,1135.6,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761485981319,0.51011665,1138.1,1137.3,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485981818,0.51011665,1138.1,1137.4,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485984122,0.51011665,1138.1,1137.5,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485986224,0.68,1138.2,1137.5,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485987825,0.68,1138.2,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485992824,0.15298418,1138.5,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485993524,0.66349609,1138.5,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485993826,0.51051191,1138.4,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485994024,0.15298418,1138.5,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485994529,0.66349609,1138.5,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485994731,0.51051191,1138.4,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485995929,0.73,1138.3,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485997931,0.73,1138.3,1137.8,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485998229,0.73,1138.3,1137.7,0.21725808]
["bitfinex-derivatives","BNBF0:USTF0",1761485998429,0.73,1138.3,1136.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761485998729,0.73,1138.3,1135.6,0.15309456]
["bitfinex-derivatives","BNBF0:USTF0",1761485998730,0.73,1138.3,1137.7,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761485999829,0.51070697,1138.2,1137.7,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486000034,0.51070697,1138.2,1137.6,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486000430,0.51070697,1138.2,1137.5,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486002230,0.51070697,1138.2,1137.4,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486002429,1.16786047,1138.2,1137.3,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486002828,1.16786047,1138.2,1137.4,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486002829,0.51070697,1138.2,1137.4,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486003628,1.16786047,1138.2,1137.4,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486003833,1.16786047,1138.2,1137.3,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486004430,0.51070697,1138.1,1137.3,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486004634,2.02668923,1138.2,1137.3,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486004932,0.51070697,1138.1,1137.3,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486005736,2.02679862,1138.1,1137.2,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486005934,0.51070697,1138.0,1137.2,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486006234,0.6571535,1138.1,1137.2,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486006432,0.51070697,1138.0,1137.2,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486006633,0.51070697,1137.9,1137.1,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486006931,2.0268792,1138.0,1137.1,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486007131,0.51070697,1137.9,1137.1,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486007530,0.51070697,1138.0,1137.1,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486007736,0.51070697,1137.9,1137.1,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486008632,0.51070697,1138.0,1137.1,0.21790499]
["bitfinex-derivatives","BNBF0:USTF0",1761486009441,0.51070697,1137.9,1136.3,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486009636,1.16786047,1137.9,1137.0,0.21862904]
["bitfinex-derivatives","BNBF0:USTF0",1761486009837,0.51070697,1137.8,1136.9,0.21862904]
["bitfinex-derivatives","BNBF0:USTF0",1761486010141,0.6571535,1137.9,1136.9,0.21862904]
["bitfinex-derivatives","BNBF0:USTF0",1761486010336,1.16786047,1137.9,1136.9,0.21862904]
["bitfinex-derivatives","BNBF0:USTF0",1761486010738,0.6571535,1137.9,1136.9,0.21862904]
["bitfinex-derivatives","BNBF0:USTF0",1761486010938,2.0262648,1137.9,1137.0,0.21862904]
["bitfinex-derivatives","BNBF0:USTF0",1761486011140,0.51070697,1137.8,1137.0,0.21862904]
["bitfinex-derivatives","BNBF0:USTF0",1761486011341,0.6571535,1137.9,1136.2,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486011538,0.51070697,1137.8,1137.0,0.21851651]
["bitfinex-derivatives","BNBF0:USTF0",1761486011837,0.51070697,1137.9,1137.0,0.21851651]
["bitfinex-derivatives","BNBF0:USTF0",1761486012242,0.6571535,1138.0,1137.0,0.21851651]
["bitfinex-derivatives","BNBF0:USTF0",1761486012542,0.51070697,1138.0,1137.1,0.21851651]
["bitfinex-derivatives","BNBF0:USTF0",1761486012738,2.02581086,1138.0,1137.1,0.21851651]
["bitfinex-derivatives","BNBF0:USTF0",1761486012938,1.38170697,1137.9,1137.1,0.21851651]
["bitfinex-derivatives","BNBF0:USTF0",1761486013141,0.51070697,1137.8,1136.4,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486013438,0.51070697,1137.8,1137.1,0.21838023]
["bitfinex-derivatives","BNBF0:USTF0",1761486017144,0.871,1137.9,1137.1,0.21838023]
["bitfinex-derivatives","BNBF0:USTF0",1761486017441,0.871,1137.9,1137.2,0.21838023]
["bitfinex-derivatives","BNBF0:USTF0",1761486017946,0.871,1137.9,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486018141,0.871,1137.9,1137.2,0.21816021]
["bitfinex-derivatives","BNBF0:USTF0",1761486018747,0.871,1137.9,1137.4,0.21816021]
["bitfinex-derivatives","BNBF0:USTF0",1761486019348,0.871,1137.9,1137.5,0.21816021]
["bitfinex-derivatives","BNBF0:USTF0",1761486019751,0.871,1137.9,1137.6,0.21816021]
["bitfinex-derivatives","BNBF0:USTF0",1761486020353,0.871,1137.9,1137.7,0.21792019]
["bitfinex-derivatives","BNBF0:USTF0",1761486020850,0.871,1137.9,1137.8,0.21792019]
["bitfinex-derivatives","BNBF0:USTF0",1761486021052,0.871,1137.9,1137.0,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486021253,0.871,1137.9,1137.8,0.21781453]
["bitfinex-derivatives","BNBF0:USTF0",1761486023150,0.871,1137.9,1136.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486026056,0.871,1137.9,1136.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486030352,0.871,1137.9,1136.6,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486031254,0.871,1137.9,1136.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486031759,0.871,1137.9,1136.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486034556,0.871,1137.9,1136.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486034961,0.15297611,1138.7,1136.9,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486035163,0.15297611,1138.7,1138.0,0.21728363]
["bitfinex-derivatives","BNBF0:USTF0",1761486036657,0.15297611,1138.7,1138.1,0.21728363]
["bitfinex-derivatives","BNBF0:USTF0",1761486037359,0.15297611,1138.7,1137.0,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486037562,0.15297611,1138.7,1138.1,0.21715988]
["bitfinex-derivatives","BNBF0:USTF0",1761486038058,0.875,1138.6,1138.1,0.21715988]
["bitfinex-derivatives","BNBF0:USTF0",1761486042158,0.875,1138.6,1138.0,0.21715988]
["bitfinex-derivatives","BNBF0:USTF0",1761486042762,0.875,1138.6,1136.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486043060,0.875,1138.6,1138.1,0.21703406]
["bitfinex-derivatives","BNBF0:USTF0",1761486051069,0.875,1138.6,1138.0,0.21703406]
["bitfinex-derivatives","BNBF0:USTF0",1761486051364,0.875,1138.6,1136.8,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486051568,0.875,1138.6,1138.0,0.21685915]
["bitfinex-derivatives","BNBF0:USTF0",1761486060273,0.875,1138.6,1136.1,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486060274,0.875,1138.6,1138.2,0.21685915]
["bitfinex-derivatives","BNBF0:USTF0",1761486061075,0.875,1138.6,1136.1,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486061274,0.875,1138.6,1138.2,0.21667583]
["bitfinex-derivatives","BNBF0:USTF0",1761486061777,0.875,1138.6,1138.3,0.21667583]
["bitfinex-derivatives","BNBF0:USTF0",1761486062278,0.875,1138.6,1138.4,0.21667583]
["bitfinex-derivatives","BNBF0:USTF0",1761486062876,0.875,1138.6,1136.3,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486063077,0.875,1138.6,1138.4,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486063677,0.875,1138.6,1138.3,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486064277,0.875,1138.6,1138.2,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486065075,0.15294317,1139.2,1138.2,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486066179,0.66064702,1139.2,1138.2,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486066378,0.50770385,1139.1,1138.2,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486067183,0.50770385,1139.1,1138.3,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486068383,0.15294317,1139.2,1138.3,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486068785,0.734,1139.1,1138.3,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486069081,0.734,1139.1,1138.4,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486076192,0.51020719,1139.0,1138.4,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486082697,0.51114595,1139.0,1138.4,0.21652874]
["bitfinex-derivatives","BNBF0:USTF0",1761486087604,0.51114595,1139.0,1137.5,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486087799,0.51114595,1139.0,1138.3,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486090003,0.51114595,1139.0,1138.4,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486103414,0.51114595,1139.0,1138.5,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486106313,0.51114595,1139.0,1136.0,0.15301445]
["bitfinex-derivatives","BNBF0:USTF0",1761486106314,0.51114595,1139.0,1138.4,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486108016,0.51114595,1139.2,1138.4,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486108216,0.15287732,1139.3,1138.4,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486108419,0.66402327,1139.3,1138.4,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486109115,0.51114595,1139.2,1138.4,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486110922,0.607,1139.1,1138.4,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486111119,0.51114595,1139.0,1138.4,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486113723,0.51114595,1139.0,1138.3,0.21814669]
["bitfinex-derivatives","BNBF0:USTF0",1761486114823,0.51114595,1139.0,1137.7,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486115024,1.16684517,1139.0,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486115224,0.51114595,1138.9,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486116021,0.51114595,1139.0,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486116221,0.51114595,1138.9,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486116421,0.51114595,1139.0,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486116621,0.51114595,1138.9,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486116821,0.51114595,1139.0,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486117024,0.51114595,1138.9,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486117221,0.51114595,1139.0,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486117523,0.51114595,1138.9,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486117725,0.51114595,1139.0,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486117920,0.51114595,1138.9,1138.2,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486118125,0.51114595,1139.0,1138.3,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486118326,0.607,1139.1,1138.3,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486118822,1.26269922,1139.1,1138.3,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486122429,0.607,1139.1,1138.3,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486122625,0.607,1139.1,1138.4,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486123025,0.607,1139.1,1138.5,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486126829,0.607,1139.1,1138.4,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486130932,0.607,1139.1,1138.5,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486133039,0.607,1139.1,1138.6,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486142549,0.607,1139.1,1138.7,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486142748,0.607,1139.1,1138.6,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486143248,0.607,1139.1,1138.7,0.21859071]
["bitfinex-derivatives","BNBF0:USTF0",1761486143646,0.607,1139.1,1138.2,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486144051,0.607,1139.1,1138.6,0.21862045]
["bitfinex-derivatives","BNBF0:USTF0",1761486156762,0.607,1139.1,1138.7,0.21862045]
["bitfinex-derivatives","BNBF0:USTF0",1761486157162,0.607,1139.1,1138.2,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486157368,0.607,1139.1,1138.7,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486166873,0.15284039,1139.5,1138.7,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486170074,0.65,1139.4,1138.7,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486181589,0.65,1139.4,1138.8,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486190597,0.65,1139.4,1138.7,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486193793,0.65,1139.4,1138.8,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486197406,0.65,1139.4,1138.7,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486198004,1.50925233,1139.4,1138.7,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486199610,0.65,1139.4,1138.7,0.21838904]
["bitfinex-derivatives","BNBF0:USTF0",1761486199904,0.65569922,1139.3,1138.3,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486200207,0.65569922,1139.3,1138.5,0.21921589]
["bitfinex-derivatives","BNBF0:USTF0",1761486200408,1.51503025,1139.3,1138.5,0.21921589]
["bitfinex-derivatives","BNBF0:USTF0",1761486200807,0.85933103,1139.3,1138.5,0.21921589]
["bitfinex-derivatives","BNBF0:USTF0",1761486201708,1.51503025,1139.3,1138.2,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486202004,1.51503025,1139.3,1138.0,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486202005,0.65569922,1139.2,1138.3,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486202208,0.65569922,1139.1,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486203211,0.85933103,1139.2,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486203508,0.85933103,1139.3,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486204811,1.50933103,1139.4,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486206514,0.85933103,1139.3,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486206715,0.65,1139.4,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486207313,1.01217142,1139.5,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486207518,0.85933103,1139.4,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486207715,0.15284039,1139.5,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486208717,0.80853961,1139.5,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486210516,0.639,1139.4,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486210721,1.29469922,1139.4,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486210919,0.85933103,1139.3,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486212020,1.51503025,1139.3,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486212220,0.85933103,1139.3,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486216522,1.49833103,1139.4,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486219221,2.15403025,1139.4,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486219524,0.85933103,1139.3,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486223324,0.65569922,1139.4,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486223926,0.756,1139.3,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486224121,1.41169922,1139.3,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486224520,0.85460592,1139.2,1138.2,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486224722,0.85460592,1139.2,1138.1,0.21916561]
["bitfinex-derivatives","BNBF0:USTF0",1761486225122,1.41169922,1139.3,1137.7,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486225327,1.41169922,1139.3,1138.1,0.21806011]
["bitfinex-derivatives","BNBF0:USTF0",1761486226325,0.756,1139.3,1138.2,0.21806011]
["bitfinex-derivatives","BNBF0:USTF0",1761486226527,1.41169922,1139.3,1138.2,0.21806011]
["bitfinex-derivatives","BNBF0:USTF0",1761486226928,1.41169922,1139.3,1137.7,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486227125,1.41169922,1139.3,1138.2,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486227324,0.756,1139.3,1138.2,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486227522,1.61027556,1139.3,1138.2,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486227724,0.756,1139.3,1138.2,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486227923,1.61027554,1139.3,1138.2,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486228228,0.756,1139.3,1138.2,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486229127,1.61025415,1139.3,1138.2,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486229830,0.756,1139.3,1138.2,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486231330,0.756,1139.3,1138.3,0.21804024]
["bitfinex-derivatives","BNBF0:USTF0",1761486231630,0.756,1139.3,1137.4,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486231930,0.756,1139.3,1138.3,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486234028,0.756,1139.3,1138.2,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486234533,2.26893002,1139.3,1138.2,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486234728,1.41169922,1139.3,1138.2,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486235129,0.756,1139.3,1138.2,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486235732,1.61302198,1139.3,1138.2,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486236833,1.61302198,1139.3,1138.1,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486237434,0.756,1139.3,1138.2,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486237829,0.756,1139.3,1138.5,0.21799757]
["bitfinex-derivatives","BNBF0:USTF0",1761486238230,0.756,1139.3,1137.9,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486238535,0.756,1139.3,1138.5,0.2179301]
["bitfinex-derivatives","BNBF0:USTF0",1761486239336,0.756,1139.3,1138.6,0.2179301]
["bitfinex-derivatives","BNBF0:USTF0",1761486239834,0.756,1139.3,1138.1,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486240035,0.756,1139.3,1138.6,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486240937,0.756,1139.3,1138.5,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486241632,0.756,1139.3,1138.6,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486249642,0.756,1139.3,1138.9,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486251639,0.756,1139.3,1139.0,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486252037,0.756,1139.3,1138.9,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486253946,0.756,1139.3,1138.8,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486254149,0.756,1139.3,1138.7,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486255147,0.756,1139.3,1138.6,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486256749,0.756,1139.3,1138.5,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486258749,0.756,1139.3,1138.6,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486259253,0.756,1139.3,1138.8,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486260354,0.756,1139.3,1138.9,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486262351,0.756,1139.3,1139.0,0.21790043]
["bitfinex-derivatives","BNBF0:USTF0",1761486262853,0.756,1139.3,1138.4,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486263050,0.756,1139.3,1139.0,0.21781778]
["bitfinex-derivatives","BNBF0:USTF0",1761486263950,0.756,1139.3,1138.9,0.21781778]
["bitfinex-derivatives","BNBF0:USTF0",1761486264150,0.756,1139.3,1138.5,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486264352,0.756,1139.3,1138.9,0.21774724]
["bitfinex-derivatives","BNBF0:USTF0",1761486267157,0.756,1139.3,1139.0,0.21774724]
["bitfinex-derivatives","BNBF0:USTF0",1761486267552,0.756,1139.3,1138.5,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486267757,0.756,1139.3,1139.0,0.2175793]
["bitfinex-derivatives","BNBF0:USTF0",1761486269758,0.756,1139.3,1138.2,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486269956,0.756,1139.3,1138.9,0.21760172]
["bitfinex-derivatives","BNBF0:USTF0",1761486270156,0.756,1139.3,1138.7,0.21760172]
["bitfinex-derivatives","BNBF0:USTF0",1761486270354,0.756,1139.3,1138.6,0.21760172]
["bitfinex-derivatives","BNBF0:USTF0",1761486270560,0.756,1139.3,1138.4,0.21782775]
["bitfinex-derivatives","BNBF0:USTF0",1761486270755,0.756,1139.3,1137.8,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486270960,0.756,1139.3,1138.3,0.21783492]
["bitfinex-derivatives","BNBF0:USTF0",1761486271963,0.756,1139.3,1138.2,0.21783492]
["bitfinex-derivatives","BNBF0:USTF0",1761486272859,0.756,1139.3,1138.1,0.21783492]
["bitfinex-derivatives","BNBF0:USTF0",1761486273760,0.756,1139.3,1138.2,0.21783492]
["bitfinex-derivatives","BNBF0:USTF0",1761486275154,0.756,1139.3,1138.1,0.21783492]
["bitfinex-derivatives","BNBF0:USTF0",1761486275657,0.756,1139.3,1138.0,0.21783492]
["bitfinex-derivatives","BNBF0:USTF0",1761486275861,0.756,1139.3,1136.6,1.30669865]
["bitfinex-derivatives","BNBF0:USTF0",1761486275862,0.756,1139.3,1137.1,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486276061,0.65368655,1139.2,1138.0,0.21789601]
["bitfinex-derivatives","BNBF0:USTF0",1761486276262,0.65368655,1139.1,1137.4,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486276558,0.65368655,1139.1,1137.8,0.21787726]
["bitfinex-derivatives","BNBF0:USTF0",1761486276763,0.65368655,1138.9,1137.7,0.21787726]
["bitfinex-derivatives","BNBF0:USTF0",1761486276958,0.65368655,1138.8,1137.6,0.21787726]
["bitfinex-derivatives","BNBF0:USTF0",1761486277159,0.65368655,1138.9,1137.6,0.21787726]
["bitfinex-derivatives","BNBF0:USTF0",1761486277964,0.65368655,1138.8,1137.6,0.21787726]
["bitfinex-derivatives","BNBF0:USTF0",1761486278360,0.65368655,1139.0,1137.6,0.21787726]
["bitfinex-derivatives","BNBF0:USTF0",1761486278766,0.65368655,1139.1,1137.7,0.21787726]
["bitfinex-derivatives","BNBF0:USTF0",1761486278964,0.65368655,1139.0,1137.7,0.21787726]
["bitfinex-derivatives","BNBF0:USTF0",1761486279167,0.65368655,1139.0,1137.0,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486279462,0.65368655,1139.0,1137.8,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486280066,0.65368655,1139.0,1137.7,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486280363,0.65368655,1138.9,1137.7,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486280763,0.65368655,1139.1,1137.7,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486282368,0.719,1139.0,1137.7,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486283066,1.57407336,1139.0,1137.7,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486283270,0.85507336,1138.9,1137.7,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486283471,0.719,1139.0,1137.7,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486283871,0.719,1139.0,1137.8,0.21761838]
["bitfinex-derivatives","BNBF0:USTF0",1761486284372,0.719,1139.0,1136.9,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486284572,0.719,1139.0,1137.8,0.21731833]
["bitfinex-derivatives","BNBF0:USTF0",1761486285370,0.719,1139.0,1137.7,0.21731833]
["bitfinex-derivatives","BNBF0:USTF0",1761486285872,0.719,1139.0,1136.9,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486286073,1.57253705,1139.0,1137.7,0.21730027]
["bitfinex-derivatives","BNBF0:USTF0",1761486287073,2.2262236,1139.0,1137.7,0.21730027]
["bitfinex-derivatives","BNBF0:USTF0",1761486287373,0.85353705,1138.9,1137.7,0.21730027]
["bitfinex-derivatives","BNBF0:USTF0",1761486289670,1.37268655,1139.0,1137.7,0.21730027]
["bitfinex-derivatives","BNBF0:USTF0",1761486290071,0.719,1139.0,1137.7,0.21730027]
["bitfinex-derivatives","BNBF0:USTF0",1761486291071,0.719,1139.0,1137.9,0.21730027]
["bitfinex-derivatives","BNBF0:USTF0",1761486291371,0.719,1139.0,1136.7,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486291674,0.719,1139.0,1137.9,0.21699736]
["bitfinex-derivatives","BNBF0:USTF0",1761486298478,0.719,1139.0,1137.8,0.21699736]
["bitfinex-derivatives","BNBF0:USTF0",1761486298677,0.719,1139.0,1136.5,0.15288941]
["bitfinex-derivatives","BNBF0:USTF0",1761486298877,2.22394631,1139.0,1137.4,0.21694297]
["bitfinex-derivatives","BNBF0:USTF0",1761486299177,0.85125976,1138.9,1137.4,0.21694297]
["bitfinex-derivatives","BNBF0:USTF0",1761486300378,1.50494631,1138.9,1137.4,0.21694297]
["bitfinex-derivatives","BNBF0:USTF0",1761486300675,0.85125976,1138.9,1137.4,0.21694297]
["bitfinex-derivatives","BNBF0:USTF0",1761486300877,0.64976165,1138.8,1137.4,0.21694297]
["bitfinex-derivatives","BNBF0:USTF0",1761486301276,1.50102141,1138.9,1137.4,0.21694297]
["bitfinex-derivatives","BNBF0:USTF0",1761486301477,0.64976165,1138.8,1137.4,0.21694297]
["bitfinex-derivatives","BNBF0:USTF0",1761486302076,0.64976165,1138.8,1137.3,0.21694297]
["bitfinex-derivatives","BNBF0:USTF0",1761486302481,0.64976165,1138.7,1136.5,0.15288941]
["bitfinex-derivatives","BNBF0:USTF0",1761486302677,0.64976165,1138.7,1137.3,0.21673693]
["bitfinex-derivatives","BNBF0:USTF0",1761486303483,0.64976165,1138.5,1136.1,0.15303329]
["bitfinex-derivatives","BNBF0:USTF0",1761486303683,0.64976165,1138.5,1137.1,0.21669619]
["bitfinex-derivatives","BNBF0:USTF0",1761486305384,0.64976165,1138.5,1137.0,0.21669619]
["bitfinex-derivatives","BNBF0:USTF0",1761486305780,0.85125976,1138.6,1137.0,0.21669619]
["bitfinex-derivatives","BNBF0:USTF0",1761486306085,0.85125976,1138.7,1137.2,0.21669619]
["bitfinex-derivatives","BNBF0:USTF0",1761486306380,0.85125976,1138.9,1136.1,0.15303329]
["bitfinex-derivatives","BNBF0:USTF0",1761486306584,1.57025976,1139.0,1137.0,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486306786,0.85125976,1138.9,1137.0,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486307082,1.57025976,1139.0,1137.0,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486307285,2.21770667,1139.0,1137.0,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486307485,0.85125976,1138.9,1137.0,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486308584,1.49870667,1138.9,1137.0,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486308985,0.85125976,1138.9,1137.0,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486309185,0.64744691,1138.8,1137.0,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486309387,0.64744691,1138.7,1137.1,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486309683,0.64744691,1138.8,1137.1,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486309983,0.85125976,1138.9,1137.3,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486310386,0.85125976,1138.9,1137.5,0.21640585]
["bitfinex-derivatives","BNBF0:USTF0",1761486310985,0.85125976,1138.9,1136.3,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486311190,0.85125976,1138.9,1137.5,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486311589,1.57025976,1139.0,1137.5,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486312588,0.719,1139.0,1137.5,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486312887,0.719,1139.0,1137.6,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486314585,1.56741923,1139.0,1137.6,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486314987,0.719,1139.0,1137.6,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486315688,1.5690269,1139.0,1137.6,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486316785,1.5690269,1139.0,1137.5,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486317786,1.5690269,1139.0,1137.6,0.21609967]
["bitfinex-derivatives","BNBF0:USTF0",1761486318287,2.21647381,1139.0,1136.4,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486318488,1.49747381,1138.9,1137.5,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486318891,0.64744691,1138.8,1137.3,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486319091,0.64744691,1138.7,1137.2,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486319291,0.64744691,1138.6,1137.1,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486320493,0.8500269,1138.7,1137.1,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486320792,1.49747381,1138.9,1137.1,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486322096,0.8500269,1138.9,1137.1,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486322498,0.8500269,1138.9,1137.4,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486323203,1.49747381,1138.9,1137.5,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486323595,1.36644691,1139.0,1137.5,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486323799,0.85224218,1138.9,1137.6,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486326101,1.49968909,1138.9,1137.6,0.2163527]
["bitfinex-derivatives","BNBF0:USTF0",1761486326401,1.49968909,1138.9,1136.7,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486326598,1.49968909,1138.9,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486327202,0.64744691,1138.8,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486327502,1.49968909,1138.9,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486327802,1.49968909,1138.9,1137.6,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486328099,0.64744691,1138.8,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486328503,0.64744691,1138.8,1137.6,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486328998,0.64744691,1138.8,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486329601,0.85224218,1138.8,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486330005,1.49968909,1138.8,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486330302,0.85224218,1138.7,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486331004,0.64744691,1138.8,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486331403,0.548,1138.7,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486331802,1.40024218,1138.7,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486333806,2.04768909,1138.7,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486334006,0.85224218,1138.6,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486334208,2.04768909,1138.7,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486334503,0.85224218,1138.6,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486335907,0.548,1138.7,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486336107,1.4037187,1138.7,1137.5,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486336305,0.548,1138.7,1137.6,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486336906,0.548,1138.7,1137.8,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486337411,0.548,1138.7,1137.9,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486340108,0.548,1138.7,1138.0,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486340507,0.548,1138.7,1138.1,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486346611,0.548,1138.7,1137.9,0.2170875]
["bitfinex-derivatives","BNBF0:USTF0",1761486350117,0.548,1138.7,1137.3,0.65474767]
["bitfinex-derivatives","BNBF0:USTF0",1761486350318,0.548,1138.7,1137.6,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486350714,1.40195163,1138.7,1137.6,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486350914,1.40195163,1138.7,1137.5,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486351216,0.548,1138.7,1137.5,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486351517,0.548,1138.7,1137.6,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486353118,0.548,1138.7,1137.5,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486355422,0.548,1138.7,1137.7,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486356625,0.548,1138.7,1137.6,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486357724,0.548,1138.7,1137.7,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486359622,0.548,1138.7,1137.6,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486360731,0.548,1138.7,1137.5,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486360926,1.40130974,1138.7,1137.5,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486361230,2.04875665,1138.7,1137.5,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486361529,0.85330974,1138.6,1137.4,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486361731,0.548,1138.7,1137.4,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486363132,1.40130974,1138.7,1137.4,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486363732,0.548,1138.7,1137.4,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486363932,0.548,1138.7,1137.7,0.21793533]
["bitfinex-derivatives","BNBF0:USTF0",1761486364133,0.548,1138.7,1137.3,0.65474767]
["bitfinex-derivatives","BNBF0:USTF0",1761486364331,1.40237138,1138.7,1137.6,0.21811435]
["bitfinex-derivatives","BNBF0:USTF0",1761486366529,0.548,1138.7,1137.6,0.21811435]
["bitfinex-derivatives","BNBF0:USTF0",1761486366934,0.548,1138.7,1137.7,0.21811435]
["bitfinex-derivatives","BNBF0:USTF0",1761486368036,0.548,1138.7,1137.4,0.65474767]
["bitfinex-derivatives","BNBF0:USTF0",1761486368236,0.548,1138.7,1137.6,0.21825713]
["bitfinex-derivatives","BNBF0:USTF0",1761486368936,1.403167,1138.7,1137.6,0.21825713]
["bitfinex-derivatives","BNBF0:USTF0",1761486371838,0.548,1138.7,1137.6,0.21825713]
["bitfinex-derivatives","BNBF0:USTF0",1761486372038,0.548,1138.7,1137.7,0.21825713]
["bitfinex-derivatives","BNBF0:USTF0",1761486372640,0.548,1138.7,1137.8,0.21825713]
["bitfinex-derivatives","BNBF0:USTF0",1761486373040,0.548,1138.7,1137.9,0.21825713]
["bitfinex-derivatives","BNBF0:USTF0",1761486373641,0.548,1138.7,1138.0,0.21825713]
["bitfinex-derivatives","BNBF0:USTF0",1761486384747,0.548,1138.7,1137.6,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486385051,0.548,1138.7,1137.8,0.21821573]
["bitfinex-derivatives","BNBF0:USTF0",1761486385348,0.548,1138.7,1137.5,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486385651,1.40412167,1138.7,1137.7,0.2182873]
["bitfinex-derivatives","BNBF0:USTF0",1761486388349,0.85612167,1138.7,1137.7,0.2182873]
["bitfinex-derivatives","BNBF0:USTF0",1761486388547,0.65483091,1138.8,1137.7,0.2182873]
["bitfinex-derivatives","BNBF0:USTF0",1761486389450,0.65483091,1138.7,1137.3,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486389648,0.65483091,1138.7,1137.5,0.21845922]
["bitfinex-derivatives","BNBF0:USTF0",1761486390554,0.65483091,1138.6,1137.5,0.21845922]
["bitfinex-derivatives","BNBF0:USTF0",1761486390751,0.65483091,1138.6,1137.4,0.21845922]
["bitfinex-derivatives","BNBF0:USTF0",1761486391253,0.65483091,1138.6,1137.5,0.21845922]
["bitfinex-derivatives","BNBF0:USTF0",1761486391655,0.611,1138.5,1137.5,0.21845922]
["bitfinex-derivatives","BNBF0:USTF0",1761486391851,0.611,1138.5,1137.4,0.21845922]
["bitfinex-derivatives","BNBF0:USTF0",1761486392055,1.46712167,1138.5,1137.4,0.21845922]
["bitfinex-derivatives","BNBF0:USTF0",1761486394251,0.85614385,1138.4,1137.3,0.21845922]
["bitfinex-derivatives","BNBF0:USTF0",1761486394453,1.46714385,1138.5,1137.0,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486394758,0.65483091,1138.3,1137.1,0.21846751]
["bitfinex-derivatives","BNBF0:USTF0",1761486395155,1.51097476,1138.3,1137.1,0.21846751]
["bitfinex-derivatives","BNBF0:USTF0",1761486395652,0.85614385,1138.2,1137.1,0.21846751]
["bitfinex-derivatives","BNBF0:USTF0",1761486396453,0.65483091,1138.4,1137.1,0.21846751]
["bitfinex-derivatives","BNBF0:USTF0",1761486396658,1.26583091,1138.5,1137.1,0.21846751]
["bitfinex-derivatives","BNBF0:USTF0",1761486396858,0.85548949,1138.4,1137.3,0.21846751]
["bitfinex-derivatives","BNBF0:USTF0",1761486397358,0.85548949,1138.4,1137.0,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486397556,0.85548949,1138.4,1137.3,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486399558,2.1213204,1138.5,1137.3,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486399761,0.85548949,1138.4,1137.3,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486400261,1.46648949,1138.5,1137.3,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486400462,2.1213204,1138.5,1137.3,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486400662,0.85548949,1138.4,1137.3,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486400858,2.1213204,1138.5,1137.3,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486401060,0.85548949,1138.4,1137.2,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486401363,1.46648949,1138.5,1137.2,0.21829873]
["bitfinex-derivatives","BNBF0:USTF0",1761486401557,1.46648949,1138.5,1136.9,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486401760,1.46648949,1138.5,1137.2,0.21821978]
["bitfinex-derivatives","BNBF0:USTF0",1761486402563,0.85548949,1138.4,1137.2,0.21821978]
["bitfinex-derivatives","BNBF0:USTF0",1761486402759,0.611,1138.5,1137.2,0.21821978]
["bitfinex-derivatives","BNBF0:USTF0",1761486402963,0.611,1138.5,1137.4,0.21821978]
["bitfinex-derivatives","BNBF0:USTF0",1761486403365,0.611,1138.5,1137.0,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486403561,0.611,1138.5,1137.4,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486403863,0.611,1138.5,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486404568,0.65483091,1138.4,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486404969,1.50901592,1138.4,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486405669,0.85418501,1138.4,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486408474,1.46518501,1138.5,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486410269,0.611,1138.5,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486410469,1.46555615,1138.5,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486410774,0.85455615,1138.4,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486410975,1.46555615,1138.5,1137.3,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486413272,0.611,1138.5,1137.4,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486413680,0.611,1138.5,1137.5,0.21821869]
["bitfinex-derivatives","BNBF0:USTF0",1761486414377,0.611,1138.5,1137.2,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486414581,0.611,1138.5,1137.5,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761486416182,0.611,1138.5,1137.4,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761486416584,0.611,1138.5,1137.3,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761486416979,0.611,1138.5,1137.5,0.21818652]
["bitfinex-derivatives","BNBF0:USTF0",1761486417178,0.611,1138.5,1136.9,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486417377,0.611,1138.5,1137.5,0.21818586]
["bitfinex-derivatives","BNBF0:USTF0",1761486418583,0.611,1138.5,1137.6,0.21818586]
["bitfinex-derivatives","BNBF0:USTF0",1761486418983,0.611,1138.5,1137.7,0.21818586]
["bitfinex-derivatives","BNBF0:USTF0",1761486419582,0.611,1138.5,1137.4,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486419787,0.611,1138.5,1137.7,0.21814154]
["bitfinex-derivatives","BNBF0:USTF0",1761486421388,0.611,1138.5,1137.8,0.21814154]
["bitfinex-derivatives","BNBF0:USTF0",1761486421788,0.611,1138.5,1137.4,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486421985,0.611,1138.5,1137.8,0.21812073]
["bitfinex-derivatives","BNBF0:USTF0",1761486423186,0.611,1138.5,1138.0,0.21812073]
["bitfinex-derivatives","BNBF0:USTF0",1761486423585,0.611,1138.5,1138.2,0.21812073]
["bitfinex-derivatives","BNBF0:USTF0",1761486424184,0.611,1138.5,1138.3,0.21812073]
["bitfinex-derivatives","BNBF0:USTF0",1761486424691,0.611,1138.5,1138.2,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486424990,0.611,1138.5,1138.3,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486425190,0.611,1138.5,1138.2,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486425390,0.611,1138.5,1138.3,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486427093,0.611,1138.5,1138.2,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486428293,0.611,1138.5,1138.1,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486428995,0.611,1138.5,1138.2,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486429195,0.611,1138.5,1138.1,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486430196,0.611,1138.5,1138.0,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486430993,0.611,1138.5,1138.1,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486432999,0.611,1138.5,1138.0,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486434000,0.611,1138.5,1137.9,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486434601,0.611,1138.5,1137.8,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486437205,0.611,1138.5,1137.7,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486438407,0.611,1138.5,1137.6,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486441907,0.611,1138.5,1137.7,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486442113,0.611,1138.5,1137.9,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486443211,0.611,1138.5,1137.8,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486443408,0.611,1138.5,1137.7,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486445713,0.611,1138.5,1137.6,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486447815,0.611,1138.5,1137.5,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486448718,0.611,1138.5,1138.4,0.21587362]
["bitfinex-derivatives","BNBF0:USTF0",1761486450517,0.611,1138.5,1137.4,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486450718,0.611,1138.5,1138.3,0.21589227]
["bitfinex-derivatives","BNBF0:USTF0",1761486452219,0.611,1138.5,1137.6,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486452420,0.15281355,1139.9,1137.6,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486452625,0.15281355,1139.9,1138.5,0.21577403]
["bitfinex-derivatives","BNBF0:USTF0",1761486453021,0.15281355,1139.9,1138.6,0.21577403]
["bitfinex-derivatives","BNBF0:USTF0",1761486453627,0.15281355,1139.9,1137.6,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486453827,0.15281355,1139.9,1138.6,0.21577198]
["bitfinex-derivatives","BNBF0:USTF0",1761486454522,0.15281355,1139.9,1137.5,0.65465976]
["bitfinex-derivatives","BNBF0:USTF0",1761486454723,0.15281355,1139.9,1138.5,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486455225,0.9986359,1139.9,1138.5,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486455426,0.15281355,1139.9,1138.5,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486456124,0.679,1139.8,1138.5,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486463035,0.15286121,1139.5,1138.5,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486478748,0.836,1139.4,1138.5,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486480652,0.836,1139.4,1138.6,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486481553,0.82252767,1139.4,1138.6,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486481752,0.82252767,1139.4,1138.7,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486484655,0.82252767,1139.4,1138.6,0.21583274]
["bitfinex-derivatives","BNBF0:USTF0",1761486491060,2.33642357,1139.4,1138.5,0.87219092]
["bitfinex-derivatives","BNBF0:USTF0",1761486491261,0.85724535,1139.3,1138.5,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486491461,0.82252767,1139.4,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486491662,0.82252767,1139.4,1138.5,0.21881361]
["bitfinex-derivatives","BNBF0:USTF0",1761486492458,1.67989487,1139.4,1138.5,0.21881361]
["bitfinex-derivatives","BNBF0:USTF0",1761486492959,1.67989487,1139.4,1138.4,0.21881361]
["bitfinex-derivatives","BNBF0:USTF0",1761486493558,0.65665055,1139.3,1138.4,0.87517179]
["bitfinex-derivatives","BNBF0:USTF0",1761486493761,0.65665055,1139.2,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486494363,1.51401775,1139.2,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486494564,0.8573672,1139.1,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486495860,0.65665055,1139.2,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486496061,1.51401775,1139.2,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486496560,0.8573672,1139.1,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486496865,0.82252767,1139.4,1138.1,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486497064,1.67930163,1139.4,1138.3,0.21899285]
["bitfinex-derivatives","BNBF0:USTF0",1761486497263,0.85677396,1139.3,1138.3,0.21899285]
["bitfinex-derivatives","BNBF0:USTF0",1761486497464,1.67930163,1139.4,1138.4,0.21899285]
["bitfinex-derivatives","BNBF0:USTF0",1761486497966,1.67930163,1139.4,1138.2,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486498166,1.67930163,1139.4,1138.4,0.21884539]
["bitfinex-derivatives","BNBF0:USTF0",1761486502368,0.82252767,1139.4,1138.4,0.21884539]
["bitfinex-derivatives","BNBF0:USTF0",1761486504364,0.82252767,1139.4,1138.5,0.21884539]
["bitfinex-derivatives","BNBF0:USTF0",1761486504966,0.82252767,1139.4,1138.2,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486505267,0.82252767,1139.4,1138.5,0.21863931]
["bitfinex-derivatives","BNBF0:USTF0",1761486505669,0.82252767,1139.4,1138.6,0.21863931]
["bitfinex-derivatives","BNBF0:USTF0",1761486506268,0.82252767,1139.4,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486506471,0.82252767,1139.4,1138.6,0.21847191]
["bitfinex-derivatives","BNBF0:USTF0",1761486507170,0.82252767,1139.4,1138.3,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486507171,0.82252767,1139.4,1138.5,0.21847191]
["bitfinex-derivatives","BNBF0:USTF0",1761486507768,1.67920774,1139.4,1138.5,0.21847191]
["bitfinex-derivatives","BNBF0:USTF0",1761486520380,1.67920774,1139.4,1138.6,0.21847191]
["bitfinex-derivatives","BNBF0:USTF0",1761486520879,1.67920774,1139.4,1138.4,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486521079,1.67920774,1139.4,1138.6,0.21820307]
["bitfinex-derivatives","BNBF0:USTF0",1761486522275,0.82252767,1139.4,1138.6,0.21820307]
["bitfinex-derivatives","BNBF0:USTF0",1761486522579,0.65665055,1139.0,1138.1,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486522779,1.51359876,1139.1,1138.1,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486522980,0.85694821,1139.0,1138.1,0.65635818]
["bitfinex-derivatives","BNBF0:USTF0",1761486523480,0.85694821,1139.0,1137.8,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486523682,0.65718098,1139.0,1138.1,0.21834709]
["bitfinex-derivatives","BNBF0:USTF0",1761486523877,0.65718098,1138.9,1137.9,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486524078,0.65718098,1138.8,1137.9,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486524276,1.51412919,1138.9,1137.9,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486524578,0.85694821,1138.8,1137.9,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486524780,0.65718098,1138.9,1137.9,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486525178,0.85694821,1138.9,1137.7,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486525378,0.85694821,1139.0,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486525682,0.85694821,1139.1,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486525882,0.65718098,1139.2,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486526684,0.548,1139.1,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486526883,1.40494821,1139.1,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486527082,0.85694821,1139.0,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486527280,1.40494821,1139.1,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486529583,0.85694821,1139.0,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486529784,0.548,1139.1,1137.9,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486531784,0.548,1139.1,1138.0,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486532190,1.40494821,1139.1,1138.0,0.21820759]
["bitfinex-derivatives","BNBF0:USTF0",1761486532390,0.548,1139.1,1137.6,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486532587,0.548,1139.1,1137.9,0.21781939]
["bitfinex-derivatives","BNBF0:USTF0",1761486534892,1.40199939,1139.1,1137.9,0.21781939]
["bitfinex-derivatives","BNBF0:USTF0",1761486535088,0.85399939,1139.0,1137.9,0.21781939]
["bitfinex-derivatives","BNBF0:USTF0",1761486535293,0.548,1139.1,1137.9,0.21781939]
["bitfinex-derivatives","BNBF0:USTF0",1761486536096,1.20518098,1139.1,1137.9,0.21781939]
["bitfinex-derivatives","BNBF0:USTF0",1761486536292,0.85350821,1139.0,1137.8,0.21781939]
["bitfinex-derivatives","BNBF0:USTF0",1761486536696,0.85350821,1139.0,1137.5,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486536896,0.85350821,1139.0,1137.8,0.21762197]
["bitfinex-derivatives","BNBF0:USTF0",1761486539397,0.85350821,1139.0,1137.9,0.21762197]
["bitfinex-derivatives","BNBF0:USTF0",1761486539592,1.40150821,1139.1,1137.9,0.21762197]
["bitfinex-derivatives","BNBF0:USTF0",1761486540095,2.05868919,1139.1,1137.5,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486540296,0.85350821,1139.0,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486541194,0.548,1139.1,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486541398,1.40072158,1139.1,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486541698,0.548,1139.1,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486545601,0.65718098,1139.3,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486546596,0.65718098,1139.4,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486546797,1.50980338,1139.4,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486547001,0.8526224,1139.3,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486547403,1.50980338,1139.3,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486547600,0.8526224,1139.2,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486547903,0.65718098,1139.3,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486548505,0.896,1139.2,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486548702,0.8526224,1139.1,1137.9,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486550498,0.8526224,1139.1,1137.8,0.21744219]
["bitfinex-derivatives","BNBF0:USTF0",1761486550998,0.8526224,1139.1,1137.4,0.65504129]
["bitfinex-derivatives","BNBF0:USTF0",1761486551198,0.8526224,1139.1,1137.8,0.21742677]
["bitfinex-derivatives","BNBF0:USTF0",1761486554597,0.8526224,1139.1,1137.9,0.21742677]
["bitfinex-derivatives","BNBF0:USTF0",1761486561007,0.8526224,1139.1,1137.8,0.21742677]
["bitfinex-derivatives","BNBF0:USTF0",1761486561408,0.8526224,1139.1,1137.4,0.65255898]
["bitfinex-derivatives","BNBF0:USTF0",1761486561608,1.50659994,1139.1,1137.8,0.21739639]
["bitfinex-derivatives","BNBF0:USTF0",1761486562509,1.50659994,1139.1,1137.7,0.21739639]
["bitfinex-derivatives","BNBF0:USTF0",1761486565107,0.65397754,1138.6,1137.7,0.21739639]
["bitfinex-derivatives","BNBF0:USTF0",1761486565311,0.65397754,1138.6,1136.6,0.65255898]
["bitfinex-derivatives","BNBF0:USTF0",1761486565607,0.65397754,1138.6,1137.2,0.21759581]
["bitfinex-derivatives","BNBF0:USTF0",1761486566010,0.8526224,1138.6,1137.4,0.21759581]
["bitfinex-derivatives","BNBF0:USTF0",1761486566209,0.8526224,1138.6,1137.0,0.65255898]
["bitfinex-derivatives","BNBF0:USTF0",1761486566410,0.8526224,1138.6,1137.4,0.21733137]
["bitfinex-derivatives","BNBF0:USTF0",1761486567409,0.65397754,1138.7,1137.4,0.21733137]
["bitfinex-derivatives","BNBF0:USTF0",1761486567614,0.8526224,1138.8,1137.4,0.21733137]
["bitfinex-derivatives","BNBF0:USTF0",1761486567909,0.65372433,1138.7,1137.4,0.21733137]
["bitfinex-derivatives","BNBF0:USTF0",1761486571316,0.65372433,1138.6,1137.4,0.21733137]
["bitfinex-derivatives","BNBF0:USTF0",1761486571615,0.65372433,1138.6,1137.3,0.21733137]
["bitfinex-derivatives","BNBF0:USTF0",1761486571916,0.65372433,1138.6,1137.0,0.65197233]
["bitfinex-derivatives","BNBF0:USTF0",1761486572110,0.65372433,1138.6,1137.3,0.21728762]
["bitfinex-derivatives","BNBF0:USTF0",1761486572616,0.65372433,1138.6,1137.4,0.21728762]
["bitfinex-derivatives","BNBF0:USTF0",1761486573614,1.50634673,1138.6,1137.3,0.21728762]
["bitfinex-derivatives","BNBF0:USTF0",1761486573813,0.8526224,1138.5,1137.3,0.21728762]
["bitfinex-derivatives","BNBF0:USTF0",1761486574014,0.65372433,1138.6,1137.3,0.21728762]
["bitfinex-derivatives","BNBF0:USTF0",1761486576313,0.65372433,1138.4,1136.8,0.65197233]
["bitfinex-derivatives","BNBF0:USTF0",1761486576514,0.65372433,1138.3,1137.1,0.21743031]
["bitfinex-derivatives","BNBF0:USTF0",1761486577215,0.65372433,1138.2,1136.4,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486577518,0.65372433,1138.2,1137.0,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486578216,0.8526224,1138.3,1136.9,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486579114,0.65372433,1138.4,1136.9,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486579414,0.65372433,1138.5,1136.9,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486581219,0.65372433,1138.4,1137.0,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486581519,0.65372433,1138.5,1137.0,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486581716,0.65372433,1138.4,1137.0,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486582816,0.65372433,1138.3,1136.9,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486583320,0.65376938,1138.3,1136.9,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486583817,0.65376938,1138.4,1136.9,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486584321,0.65376938,1138.4,1137.0,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486584722,0.65376938,1138.4,1136.9,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486587824,0.65376938,1138.5,1136.9,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486588321,0.65376938,1138.5,1137.0,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486588725,0.65376938,1138.5,1137.1,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486588926,0.8526224,1138.7,1137.1,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486589127,0.65376938,1138.8,1137.1,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486589326,0.65376938,1138.8,1137.3,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486589827,0.852,1138.7,1137.4,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486590122,2.35839178,1138.7,1137.4,0.21743504]
["bitfinex-derivatives","BNBF0:USTF0",1761486590325,0.8526224,1138.6,1136.6,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486590528,0.8526224,1138.6,1137.3,0.21721755]
["bitfinex-derivatives","BNBF0:USTF0",1761486592729,1.50529431,1138.6,1137.3,0.21721755]
["bitfinex-derivatives","BNBF0:USTF0",1761486594226,0.65267191,1138.5,1137.3,0.21721755]
["bitfinex-derivatives","BNBF0:USTF0",1761486594828,0.8526224,1138.6,1136.0,0.15307099]
["bitfinex-derivatives","BNBF0:USTF0",1761486595032,1.7046224,1138.7,1137.1,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486596129,2.35729431,1138.7,1137.0,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486596332,0.65267191,1138.4,1137.0,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486596732,0.65267191,1138.3,1137.0,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486596932,0.65267191,1138.2,1137.0,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486598537,0.65267191,1138.2,1136.9,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486599838,0.65267191,1138.6,1136.9,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486600138,0.85148314,1138.6,1137.2,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486600537,1.70348314,1138.7,1137.4,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486600738,0.852,1138.7,1137.4,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486601038,0.852,1138.7,1137.5,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486601635,0.852,1138.7,1137.7,0.21737846]
["bitfinex-derivatives","BNBF0:USTF0",1761486602036,0.852,1138.7,1136.7,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486602536,0.852,1138.7,1137.7,0.21706292]
["bitfinex-derivatives","BNBF0:USTF0",1761486602741,0.852,1138.7,1137.8,0.21706292]
["bitfinex-derivatives","BNBF0:USTF0",1761486602937,0.852,1138.7,1137.0,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486603236,0.852,1138.7,1137.6,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486604738,0.852,1138.7,1137.5,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486604940,1.70345114,1138.7,1137.5,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486605138,0.852,1138.7,1137.5,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486605439,1.50465121,1138.7,1137.4,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486605638,0.85175605,1138.6,1137.4,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486605840,1.50440726,1138.6,1137.4,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486606036,1.50440726,1138.6,1137.3,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486606239,0.65265121,1138.5,1137.1,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486606442,0.65265121,1138.4,1137.1,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486606840,0.65265121,1138.3,1137.1,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486607340,0.65265121,1138.3,1137.0,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486608541,1.50440726,1138.3,1137.0,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486608846,0.85175605,1138.3,1136.8,0.21707729]
["bitfinex-derivatives","BNBF0:USTF0",1761486609046,0.65265121,1138.0,1135.5,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486609247,0.65265121,1137.7,1136.4,0.21792466]
["bitfinex-derivatives","BNBF0:USTF0",1761486609647,0.65265121,1137.8,1136.4,0.21792466]
["bitfinex-derivatives","BNBF0:USTF0",1761486610449,1.50440726,1137.8,1136.4,0.21792466]
["bitfinex-derivatives","BNBF0:USTF0",1761486610745,0.85175605,1137.7,1136.4,0.21792466]
["bitfinex-derivatives","BNBF0:USTF0",1761486611346,1.50440726,1137.7,1136.3,0.21792466]
["bitfinex-derivatives","BNBF0:USTF0",1761486611545,0.65265121,1137.8,1136.3,0.21792466]
["bitfinex-derivatives","BNBF0:USTF0",1761486611746,0.85140633,1137.9,1136.3,0.21792466]
["bitfinex-derivatives","BNBF0:USTF0",1761486612046,0.85140633,1137.9,1136.5,0.21792466]
["bitfinex-derivatives","BNBF0:USTF0",1761486612452,0.85140633,1137.9,1135.5,0.15309254]
["bitfinex-derivatives","BNBF0:USTF0",1761486612649,0.85140633,1137.9,1136.5,0.21759287]
["bitfinex-derivatives","BNBF0:USTF0",1761486613056,1.50405754,1137.9,1136.5,0.21759287]
["bitfinex-derivatives","BNBF0:USTF0",1761486613252,0.85140633,1137.8,1136.5,0.21759287]
["bitfinex-derivatives","BNBF0:USTF0",1761486613554,0.65265121,1137.9,1136.5,0.21759287]
["bitfinex-derivatives","BNBF0:USTF0",1761486613853,0.65265121,1138.0,1134.8,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486614053,0.65265121,1137.9,1136.1,0.21760979]
["bitfinex-derivatives","BNBF0:USTF0",1761486614253,1.50405754,1137.9,1136.1,0.21760979]
["bitfinex-derivatives","BNBF0:USTF0",1761486614453,0.85140633,1137.8,1136.1,0.21760979]
["bitfinex-derivatives","BNBF0:USTF0",1761486614949,0.65265121,1137.9,1136.1,0.21760979]
["bitfinex-derivatives","BNBF0:USTF0",1761486615251,0.65265121,1138.0,1136.1,0.21760979]
["bitfinex-derivatives","BNBF0:USTF0",1761486615553,0.65265121,1138.0,1136.4,0.21760979]
["bitfinex-derivatives","BNBF0:USTF0",1761486615748,1.50405754,1138.0,1136.4,0.21760979]
["bitfinex-derivatives","BNBF0:USTF0",1761486615950,0.65265121,1137.7,1136.4,0.21760979]
["bitfinex-derivatives","BNBF0:USTF0",1761486616151,0.65265121,1137.7,1135.6,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486616353,0.65265121,1137.7,1136.4,0.21739797]
["bitfinex-derivatives","BNBF0:USTF0",1761486616652,1.50405754,1137.8,1136.4,0.21739797]
["bitfinex-derivatives","BNBF0:USTF0",1761486616850,0.85140633,1137.7,1136.4,0.21739797]
["bitfinex-derivatives","BNBF0:USTF0",1761486617054,0.65265121,1137.8,1136.4,0.21739797]
["bitfinex-derivatives","BNBF0:USTF0",1761486617253,1.50405754,1137.8,1136.4,0.21739797]
["bitfinex-derivatives","BNBF0:USTF0",1761486617454,0.85140633,1137.7,1136.4,0.21739797]
["bitfinex-derivatives","BNBF0:USTF0",1761486617651,0.65265121,1137.8,1136.4,0.21739797]
["bitfinex-derivatives","BNBF0:USTF0",1761486617851,0.65265121,1137.8,1136.3,0.21739797]
["bitfinex-derivatives","BNBF0:USTF0",1761486618153,1.50405754,1137.8,1135.4,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486618352,0.85140633,1137.7,1136.3,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486618552,0.65265121,1137.8,1136.3,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486619555,0.65265121,1137.9,1136.3,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486619749,1.50405754,1137.9,1136.3,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486619953,0.85140633,1137.8,1136.3,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486620250,0.65265121,1137.9,1136.3,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486622255,0.65265121,1137.8,1136.3,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486623859,0.65265121,1138.1,1136.6,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486624454,0.65265121,1138.1,1136.7,0.21738617]
["bitfinex-derivatives","BNBF0:USTF0",1761486624856,0.65265121,1138.1,1135.7,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486625155,0.65265121,1138.1,1136.7,0.21722586]
["bitfinex-derivatives","BNBF0:USTF0",1761486627358,0.65265121,1138.1,1135.7,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486627662,0.65265121,1138.1,1136.6,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486629265,0.65265121,1138.0,1136.6,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486629964,0.862,1137.9,1136.6,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486630164,1.51465121,1137.9,1136.6,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486630566,0.862,1137.9,1136.6,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486634669,0.862,1137.9,1136.7,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486637464,1.7137641,1137.9,1136.7,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486643175,0.862,1137.9,1136.7,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486647774,0.862,1137.9,1136.8,0.21730193]
["bitfinex-derivatives","BNBF0:USTF0",1761486651981,0.862,1137.9,1136.0,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486652180,0.862,1137.9,1136.7,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486652380,1.71394465,1137.9,1136.7,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486653383,0.862,1137.9,1136.7,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486654084,1.71466314,1137.9,1136.7,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486655883,1.71466314,1137.9,1136.8,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486656083,0.862,1137.9,1136.8,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486659282,1.7150432,1137.9,1136.8,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486660782,0.862,1137.9,1136.8,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486661283,0.65265121,1138.0,1136.8,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486663290,0.15307503,1137.8,1136.8,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486664689,0.78,1137.7,1136.8,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486668089,1.63674434,1137.7,1136.8,0.21764969]
["bitfinex-derivatives","BNBF0:USTF0",1761486668289,0.85683504,1137.6,1136.2,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486668488,1.50948625,1137.6,1136.6,0.21890427]
["bitfinex-derivatives","BNBF0:USTF0",1761486673292,0.85683504,1137.6,1136.6,0.21890427]
["bitfinex-derivatives","BNBF0:USTF0",1761486673890,0.78,1137.7,1136.6,1.09397413]
["bitfinex-derivatives","BNBF0:USTF0",1761486674090,0.78,1137.7,1137.0,0.21890427]
["bitfinex-derivatives","BNBF0:USTF0",1761486674495,0.78,1137.7,1136.6,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486674696,0.78,1137.7,1137.0,0.21863098]
["bitfinex-derivatives","BNBF0:USTF0",1761486676793,0.78,1137.7,1136.9,0.21863098]
["bitfinex-derivatives","BNBF0:USTF0",1761486686510,1.43265121,1137.7,1136.6,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486686708,1.43776158,1137.7,1136.6,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486686912,1.43776158,1137.7,1136.8,0.21902135]
["bitfinex-derivatives","BNBF0:USTF0",1761486687512,0.85837518,1137.6,1136.8,0.21902135]
["bitfinex-derivatives","BNBF0:USTF0",1761486689509,1.43776158,1137.7,1136.8,0.21902135]
["bitfinex-derivatives","BNBF0:USTF0",1761486689714,0.85844029,1137.6,1136.7,0.21902135]
["bitfinex-derivatives","BNBF0:USTF0",1761486692814,1.43776158,1137.7,1136.8,0.21902135]
["bitfinex-derivatives","BNBF0:USTF0",1761486693312,0.858517,1137.6,1136.8,0.21902135]
["bitfinex-derivatives","BNBF0:USTF0",1761486693517,0.78,1137.7,1136.8,0.21902135]
["bitfinex-derivatives","BNBF0:USTF0",1761486694216,0.65776158,1137.6,1135.8,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486694416,1.51625917,1137.6,1136.4,0.21931251]
["bitfinex-derivatives","BNBF0:USTF0",1761486696721,0.65776158,1137.5,1136.4,0.21931251]
["bitfinex-derivatives","BNBF0:USTF0",1761486697422,1.51625917,1137.6,1136.4,0.21931251]
["bitfinex-derivatives","BNBF0:USTF0",1761486701121,0.65776158,1137.5,1136.4,0.21931251]
["bitfinex-derivatives","BNBF0:USTF0",1761486704829,1.51625917,1137.6,1136.4,0.21931251]
["bitfinex-derivatives","BNBF0:USTF0",1761486705033,0.65776158,1137.5,1136.3,0.21931251]
["bitfinex-derivatives","BNBF0:USTF0",1761486705228,0.65776158,1137.4,1136.3,0.21931251]
["bitfinex-derivatives","BNBF0:USTF0",1761486705432,0.65776158,1137.3,1135.9,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486705729,0.65776158,1137.3,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486706932,0.65776158,1137.2,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486707429,1.51625917,1137.3,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486707629,0.65776158,1137.2,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486709328,1.51625917,1137.3,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486710229,0.85849759,1137.2,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486710531,0.65776158,1137.3,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486711935,1.51625917,1137.5,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486712136,0.85849759,1137.4,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486712331,0.85849759,1137.5,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486712633,0.65776158,1137.6,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486713336,0.677,1137.5,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486714032,1.53549759,1137.5,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486717539,2.19325917,1137.5,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486717738,0.85849759,1137.4,1136.2,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486718041,0.85849759,1137.4,1136.3,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486718540,0.677,1137.5,1136.3,0.21891727]
["bitfinex-derivatives","BNBF0:USTF0",1761486718740,0.677,1137.5,1135.5,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486719035,0.677,1137.5,1136.3,0.21840026]
["bitfinex-derivatives","BNBF0:USTF0",1761486722236,0.677,1137.5,1136.2,0.21840026]
["bitfinex-derivatives","BNBF0:USTF0",1761486722440,1.53069063,1137.5,1136.2,0.21840026]
["bitfinex-derivatives","BNBF0:USTF0",1761486722641,0.85369063,1137.4,1135.4,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486722937,0.677,1137.5,1136.2,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486723136,1.33170981,1137.5,1136.2,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486723341,0.65470981,1137.3,1136.1,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486723540,0.85369063,1137.4,1136.0,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486723541,0.65470981,1137.2,1136.0,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486724642,0.85369063,1137.3,1136.0,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486724842,1.50840044,1137.4,1136.0,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486727445,0.85369063,1137.4,1136.0,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486727641,0.85369063,1137.4,1136.1,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486728044,0.65470981,1137.3,1136.1,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486728243,1.50840044,1137.4,1136.2,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486728749,0.85369063,1137.4,1136.3,0.21838221]
["bitfinex-derivatives","BNBF0:USTF0",1761486729149,0.85369063,1137.4,1135.8,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486729347,1.50840044,1137.4,1136.2,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486734749,0.65470981,1137.3,1136.1,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486735253,1.50700196,1137.4,1136.1,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486736651,0.65470981,1137.3,1136.1,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486737255,0.65470981,1137.3,1135.9,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486737551,1.50700196,1137.4,1135.9,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486738055,0.65470981,1137.3,1135.9,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486738554,0.85229215,1137.4,1135.9,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486738754,1.50700196,1137.4,1136.1,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486739155,0.85229215,1137.4,1136.1,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486739354,1.50647667,1137.4,1136.2,0.21825125]
["bitfinex-derivatives","BNBF0:USTF0",1761486740555,1.50647667,1137.4,1135.3,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486740759,1.50647667,1137.4,1136.0,0.21846181]
["bitfinex-derivatives","BNBF0:USTF0",1761486744164,0.65418452,1137.2,1136.0,0.21846181]
["bitfinex-derivatives","BNBF0:USTF0",1761486744366,0.65418452,1137.2,1135.3,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486744566,0.65418452,1136.8,1135.5,0.21874795]
["bitfinex-derivatives","BNBF0:USTF0",1761486745466,0.65418452,1136.7,1135.5,0.21874795]
["bitfinex-derivatives","BNBF0:USTF0",1761486747164,1.50647667,1136.9,1135.5,0.21874795]
["bitfinex-derivatives","BNBF0:USTF0",1761486747364,0.85229215,1136.8,1135.5,0.21874795]
["bitfinex-derivatives","BNBF0:USTF0",1761486747664,0.65418452,1136.9,1135.6,0.21874795]
["bitfinex-derivatives","BNBF0:USTF0",1761486748067,0.65418452,1137.0,1135.0,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486748362,0.65418452,1136.9,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486749364,1.50647667,1136.9,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486749569,0.85229215,1136.8,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486749865,0.65418452,1136.9,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486750366,1.50647667,1136.9,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486750570,0.85229215,1136.8,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486750968,0.85229215,1136.9,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486751272,0.65418452,1136.9,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486751872,0.65418452,1136.9,1135.7,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486752674,0.65418452,1137.0,1135.7,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486752872,0.65418452,1137.0,1135.8,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486753369,0.65418452,1137.1,1135.7,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486753569,1.50647667,1137.1,1135.7,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486753774,0.85229215,1137.0,1135.7,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486754071,0.65418452,1137.0,1135.7,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486755869,0.65418452,1137.0,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486756371,0.85229215,1137.0,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486756569,0.65418452,1137.1,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486757572,1.50647667,1137.1,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486757774,0.85229215,1137.0,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486758072,0.65418452,1137.1,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486759075,0.732,1137.0,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486759973,1.58429215,1137.0,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486761278,0.65418452,1136.9,1135.6,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486761571,1.50647667,1136.9,1135.7,0.21852891]
["bitfinex-derivatives","BNBF0:USTF0",1761486762178,1.50647667,1136.9,1135.2,0.87506986]
["bitfinex-derivatives","BNBF0:USTF0",1761486762380,1.50647667,1136.9,1135.7,0.218519]
["bitfinex-derivatives","BNBF0:USTF0",1761486762576,0.85229215,1136.9,1135.7,0.218519]
["bitfinex-derivatives","BNBF0:USTF0",1761486765785,0.732,1137.0,1135.7,0.218519]
["bitfinex-derivatives","BNBF0:USTF0",1761486766585,0.732,1137.0,1134.7,0.15322263]
["bitfinex-derivatives","BNBF0:USTF0",1761486767683,0.6544692,1136.8,1135.5,0.21855679]
["bitfinex-derivatives","BNBF0:USTF0",1761486767883,1.50676135,1136.9,1135.5,0.21855679]
["bitfinex-derivatives","BNBF0:USTF0",1761486768086,0.85270103,1136.8,1135.5,0.21855679]
["bitfinex-derivatives","BNBF0:USTF0",1761486768285,0.85270103,1136.9,1135.5,0.21855679]
["bitfinex-derivatives","BNBF0:USTF0",1761486768483,1.58470103,1137.0,1135.5,0.21855679]
["bitfinex-derivatives","BNBF0:USTF0",1761486768785,1.58470103,1137.0,1134.8,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761486768786,1.58470103,1137.0,1135.6,0.21855679]
["bitfinex-derivatives","BNBF0:USTF0",1761486769185,1.58470103,1137.0,1134.8,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761486769485,1.58470103,1137.0,1135.6,0.21850375]
["bitfinex-derivatives","BNBF0:USTF0",1761486769689,0.6544692,1136.8,1135.6,0.21850375]
["bitfinex-derivatives","BNBF0:USTF0",1761486769886,0.6544692,1136.8,1134.7,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761486770189,1.50717023,1136.9,1135.4,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486773289,0.6544692,1136.8,1135.4,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486776187,1.50616963,1136.9,1135.4,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486776390,0.6544692,1136.8,1135.4,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486776791,1.50616963,1136.9,1135.4,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486777393,0.6544692,1136.8,1135.4,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486777592,1.50616963,1136.9,1135.4,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486777789,0.6544692,1136.8,1135.4,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486781697,1.50616963,1136.9,1135.5,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486781902,0.6544692,1136.8,1135.5,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486782196,0.6544692,1136.7,1135.6,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486782500,1.50616963,1136.8,1135.6,0.2185082]
["bitfinex-derivatives","BNBF0:USTF0",1761486782703,0.6544692,1136.8,1135.1,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761486782901,1.50734506,1136.9,1135.7,0.21841003]
["bitfinex-derivatives","BNBF0:USTF0",1761486786806,0.85287586,1136.9,1135.7,0.21841003]
["bitfinex-derivatives","BNBF0:USTF0",1761486787205,0.85287586,1136.9,1135.2,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761486787206,0.85287586,1136.9,1135.8,0.21841003]
["bitfinex-derivatives","BNBF0:USTF0",1761486788409,0.732,1137.0,1135.9,0.21841003]
["bitfinex-derivatives","BNBF0:USTF0",1761486788808,0.732,1137.0,1136.0,0.21841003]
["bitfinex-derivatives","BNBF0:USTF0",1761486789609,0.732,1137.0,1135.2,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761486789805,0.732,1137.0,1135.9,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486790008,0.732,1137.0,1135.8,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486791214,1.3864692,1137.0,1135.7,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486791418,0.85377919,1136.9,1135.7,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486791714,1.50824839,1136.9,1135.7,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486792316,1.50824839,1136.9,1135.8,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486794622,1.50988852,1136.9,1135.8,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486795119,0.85377919,1136.9,1135.8,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486795722,0.85377919,1136.9,1135.9,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486797822,1.50988852,1136.9,1135.9,0.21855184]
["bitfinex-derivatives","BNBF0:USTF0",1761486802925,0.85377919,1136.9,1135.3,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761486803123,0.85377919,1136.9,1135.8,0.21908042]
["bitfinex-derivatives","BNBF0:USTF0",1761486805223,1.50988852,1136.9,1135.7,0.21908042]
["bitfinex-derivatives","BNBF0:USTF0",1761486806725,1.50988852,1136.9,1135.2,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761486806726,0.65610933,1136.8,1135.6,0.21908042]
["bitfinex-derivatives","BNBF0:USTF0",1761486806926,0.65610933,1136.7,1135.6,0.21908042]
["bitfinex-derivatives","BNBF0:USTF0",1761486807323,0.65610933,1136.6,1135.5,0.21908042]
["bitfinex-derivatives","BNBF0:USTF0",1761486807728,0.65610933,1136.5,1135.5,0.21908042]
["bitfinex-derivatives","BNBF0:USTF0",1761486810029,0.65610933,1136.4,1135.4,0.21908042]
["bitfinex-derivatives","BNBF0:USTF0",1761486812535,1.50988852,1136.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486812733,0.85377919,1136.4,1135.3,0.21919112]
["bitfinex-derivatives","BNBF0:USTF0",1761486813431,0.65610933,1136.5,1135.2,0.21919112]
["bitfinex-derivatives","BNBF0:USTF0",1761486813930,0.65610933,1136.5,1135.3,0.21919112]
["bitfinex-derivatives","BNBF0:USTF0",1761486814136,1.50988852,1136.5,1135.3,0.21919112]
["bitfinex-derivatives","BNBF0:USTF0",1761486814331,0.85377919,1136.4,1135.3,0.21919112]
["bitfinex-derivatives","BNBF0:USTF0",1761486814636,0.65610933,1136.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486814835,0.65610933,1136.5,1135.3,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761486815938,0.65610933,1136.4,1135.3,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761486816636,0.787,1136.3,1135.3,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761486817036,1.64077919,1136.3,1135.3,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761486817438,1.64077919,1136.3,1135.2,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761486817937,2.29688852,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486818234,1.50988852,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486819238,0.85377919,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486822238,1.64077919,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486825344,2.29688852,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486825541,0.85377919,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486826445,1.50988852,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486826645,0.85377919,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486829950,1.64077919,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486834448,0.85168531,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486834653,0.787,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486835553,1.63865925,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486835748,0.65610933,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486837756,0.65610933,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486838256,0.705,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486838856,1.55665918,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486840455,0.705,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486840659,1.55625442,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486840860,0.705,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486841059,1.55625774,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486841365,0.705,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486841758,1.55619752,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486841957,0.705,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486842165,1.55613689,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486843164,0.705,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486853580,1.55568381,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486856282,2.21179314,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486856483,0.705,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486857383,1.55683581,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486857684,0.705,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486859383,1.55723954,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486862480,2.21334887,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486862783,0.85223954,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486863592,0.15330903,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486868390,0.80941836,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486868790,0.15330903,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486870393,0.81104571,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486871190,0.15330903,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486881799,0.81104571,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486882301,0.65773668,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486890603,1.66328525,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486890803,1.50997622,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486891004,0.85223954,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486891299,1.50997622,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486891503,0.85223954,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486891704,0.65773668,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486892104,1.50997622,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486892301,0.85223954,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486892902,0.85223954,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486893106,0.81104571,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486893905,0.15330903,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486894107,0.81249659,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486894308,0.65918756,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486894509,0.65918756,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486897507,0.65918756,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486897708,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486898409,1.57286918,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486899609,2.23205674,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486899813,0.85786918,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486900710,0.8560752,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486901712,1.5710752,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486904912,2.23026276,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486905111,0.8560752,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486905417,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486906016,1.56996816,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486906217,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486907117,1.56983693,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486907822,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486911624,1.56963144,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486911918,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486914428,1.56889481,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486915425,0.65918756,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486915628,1.51308237,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486916627,0.85389481,1135.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486917429,0.65918756,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486919926,1.51165168,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486920126,0.85246412,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486920530,1.37418756,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486920830,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486921229,1.56720623,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486921731,2.22639379,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486921927,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486922125,1.56716502,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486922332,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486923225,1.56714865,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486923527,2.22633621,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486923726,0.85214865,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486925232,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486928433,1.37418756,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486928632,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486928833,1.56751365,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486929030,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486929229,1.56752533,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486929428,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486929729,1.56759019,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486931235,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486931434,1.56778064,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486931737,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486932033,1.56781804,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486935540,0.715,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486940743,0.65918756,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486943847,0.587,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486944250,1.44224876,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486945047,0.587,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486945650,1.44259359,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486946550,0.85595976,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486946751,1.44295976,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486947449,2.09983201,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486947647,0.85595976,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486949552,1.51283201,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486951852,0.85595976,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486952350,1.44295976,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486955455,0.587,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486957058,0.587,1135.7,1135.2,0.21912765]
["bitfinex-derivatives","BNBF0:USTF0",1761486957456,0.587,1135.7,1135.4,0.21912765]
["bitfinex-derivatives","BNBF0:USTF0",1761486957956,0.587,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486958162,0.587,1135.7,1135.4,0.21878994]
["bitfinex-derivatives","BNBF0:USTF0",1761486963465,0.587,1135.7,1135.5,0.21878994]
["bitfinex-derivatives","BNBF0:USTF0",1761486963965,0.587,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486964161,0.587,1135.7,1135.5,0.21783504]
["bitfinex-derivatives","BNBF0:USTF0",1761486967170,0.587,1135.7,1135.6,0.21783504]
["bitfinex-derivatives","BNBF0:USTF0",1761486967772,0.587,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486968068,0.587,1135.7,1135.6,0.21723852]
["bitfinex-derivatives","BNBF0:USTF0",1761486969669,0.587,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486974974,0.587,1135.7,1135.5,0.21628878]
["bitfinex-derivatives","BNBF0:USTF0",1761486975472,0.587,1135.7,1135.4,0.21628878]
["bitfinex-derivatives","BNBF0:USTF0",1761486981978,0.15325704,1136.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486982280,0.15325704,1136.6,1136.0,0.21635084]
["bitfinex-derivatives","BNBF0:USTF0",1761486984581,0.93,1136.5,1136.0,0.21635084]
["bitfinex-derivatives","BNBF0:USTF0",1761486987792,0.93,1136.5,1135.8,0.21635084]
["bitfinex-derivatives","BNBF0:USTF0",1761486988184,0.93,1136.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761486988484,0.93,1136.5,1135.8,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761486994984,0.93,1136.5,1135.7,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761486997589,0.93,1136.5,1135.6,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761486999784,0.93,1136.5,1135.5,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487000989,0.93,1136.5,1135.6,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487005789,0.15325299,1136.3,1135.6,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487009094,0.15325299,1136.3,1135.5,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487010396,0.872,1136.2,1135.5,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487017694,0.872,1136.2,1135.4,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487018693,0.872,1136.2,1135.5,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487026202,0.872,1136.2,1135.4,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487029806,0.872,1136.2,1135.3,0.21622509]
["bitfinex-derivatives","BNBF0:USTF0",1761487031400,1.72801678,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487031606,0.872,1136.2,1135.2,0.21899935]
["bitfinex-derivatives","BNBF0:USTF0",1761487031805,1.72789792,1136.2,1135.2,0.21899935]
["bitfinex-derivatives","BNBF0:USTF0",1761487032004,0.872,1136.2,1135.2,0.21899935]
["bitfinex-derivatives","BNBF0:USTF0",1761487032604,1.72789762,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487034308,0.85589762,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487034507,0.81012524,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487035909,0.15325299,1136.3,1135.2,0.2188953]
["bitfinex-derivatives","BNBF0:USTF0",1761487036307,0.15325299,1136.3,1135.4,0.2188953]
["bitfinex-derivatives","BNBF0:USTF0",1761487036608,0.15325299,1136.3,1135.4,0.86873206]
["bitfinex-derivatives","BNBF0:USTF0",1761487036811,0.15325299,1136.3,1135.5,0.2188953]
["bitfinex-derivatives","BNBF0:USTF0",1761487037312,0.15325299,1136.3,1135.6,0.2188953]
["bitfinex-derivatives","BNBF0:USTF0",1761487037707,0.651,1136.2,1135.2,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487037913,0.651,1136.2,1135.5,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487039509,0.651,1136.2,1135.4,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487043916,0.651,1136.2,1135.3,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487044813,0.651,1136.2,1135.2,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487045713,1.50696939,1136.2,1135.2,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487051423,2.16384164,1136.2,1135.2,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487051722,0.85596939,1136.1,1135.2,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487055026,0.651,1136.2,1135.2,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487055328,0.651,1136.2,1135.2,0.86858316]
["bitfinex-derivatives","BNBF0:USTF0",1761487055532,0.651,1136.2,1135.4,0.2187464]
["bitfinex-derivatives","BNBF0:USTF0",1761487067130,0.651,1136.2,1135.4,0.86858316]
["bitfinex-derivatives","BNBF0:USTF0",1761487067334,0.651,1136.2,1135.5,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487067829,0.651,1136.2,1135.6,0.21914265]
["bitfinex-derivatives","BNBF0:USTF0",1761487069333,0.651,1136.2,1135.6,0.86897941]
["bitfinex-derivatives","BNBF0:USTF0",1761487070139,0.651,1136.2,1135.6,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487071840,0.651,1136.2,1135.5,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487072041,0.651,1136.2,1135.6,0.2190622]
["bitfinex-derivatives","BNBF0:USTF0",1761487074842,0.15325299,1136.3,1135.6,0.2190622]
["bitfinex-derivatives","BNBF0:USTF0",1761487075843,0.65687225,1136.8,1135.7,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487076042,0.15321318,1136.5,1135.8,0.86889896]
["bitfinex-derivatives","BNBF0:USTF0",1761487076444,0.15321318,1136.5,1135.8,0.2190622]
["bitfinex-derivatives","BNBF0:USTF0",1761487076642,0.15321318,1136.5,1135.7,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487076940,0.15321318,1136.5,1135.8,0.21878778]
["bitfinex-derivatives","BNBF0:USTF0",1761487077444,0.852,1136.4,1135.8,0.21878778]
["bitfinex-derivatives","BNBF0:USTF0",1761487077644,0.852,1136.4,1135.8,0.86862454]
["bitfinex-derivatives","BNBF0:USTF0",1761487077943,0.852,1136.4,1135.9,0.21878778]
["bitfinex-derivatives","BNBF0:USTF0",1761487078341,0.852,1136.4,1135.7,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487078545,0.852,1136.4,1135.9,0.21858799]
["bitfinex-derivatives","BNBF0:USTF0",1761487085147,0.852,1136.4,1135.8,0.21858799]
["bitfinex-derivatives","BNBF0:USTF0",1761487085641,0.852,1136.4,1135.6,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487085846,0.852,1136.4,1135.9,0.2183158]
["bitfinex-derivatives","BNBF0:USTF0",1761487089443,0.15321318,1136.5,1135.9,0.2183158]
["bitfinex-derivatives","BNBF0:USTF0",1761487090847,0.85441872,1137.3,1135.9,0.2183158]
["bitfinex-derivatives","BNBF0:USTF0",1761487091042,0.15318014,1136.7,1136.0,0.2183158]
["bitfinex-derivatives","BNBF0:USTF0",1761487091242,0.85441872,1137.2,1136.0,0.2183158]
["bitfinex-derivatives","BNBF0:USTF0",1761487091544,0.15317677,1136.7,1135.6,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487091741,0.15317677,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487091942,0.65687225,1137.4,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487092146,0.15317677,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487092343,0.65687225,1137.4,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487092742,0.15317677,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487092946,0.65687225,1137.4,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487093349,0.1531734,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487093845,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487094043,0.15318385,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487094248,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487094448,1.71420237,1137.3,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487094645,0.15318216,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487094846,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487095044,0.15318216,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487095545,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487095751,0.86,1137.3,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487095752,0.15318216,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487095944,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487096148,1.71420237,1137.3,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487096347,0.15318216,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487096646,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487096843,0.15318216,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487097043,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487097244,1.71420237,1137.3,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487097449,0.15318216,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487097650,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487097951,0.15318216,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487098349,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487098548,0.15318216,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487098751,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487099046,0.15318014,1136.7,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487099548,0.85420237,1137.2,1136.0,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487099750,0.15318014,1136.7,1136.1,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487099947,0.85420237,1137.2,1136.1,0.21800089]
["bitfinex-derivatives","BNBF0:USTF0",1761487100149,0.85420237,1137.2,1135.8,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487100347,0.1531734,1136.7,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487100547,0.85420237,1137.2,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487100850,0.1531734,1136.7,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487101151,0.85420237,1137.2,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487101352,0.1531734,1136.7,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487101647,0.85420237,1137.2,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487102046,0.1531734,1136.7,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487102346,0.85420237,1137.2,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487102650,0.1531734,1136.7,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487102850,0.85420237,1137.2,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487103051,0.1531734,1136.7,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487103350,0.85420237,1137.2,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487103747,0.1531734,1136.7,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487104049,0.85420237,1137.2,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487104248,0.1531734,1136.7,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487104446,0.86,1137.3,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487104647,1.71298893,1137.3,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487104848,0.15318216,1136.6,1136.1,0.21780631]
["bitfinex-derivatives","BNBF0:USTF0",1761487105046,1.50985598,1137.2,1135.7,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487105246,0.15318553,1136.6,1136.0,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487105647,1.50985598,1137.2,1136.0,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487105948,0.15318553,1136.6,1136.0,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487106153,1.50985598,1137.2,1136.0,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487106347,0.15318553,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487106751,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487106954,0.15319228,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487107351,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487107552,0.15319228,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487107755,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487108056,0.15318756,1136.7,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487108351,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487108652,0.15318756,1136.7,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487109055,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487109353,0.15318756,1136.7,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487109559,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487109858,0.15318756,1136.7,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487110255,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487110557,0.15319733,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487110755,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487110959,0.15319295,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487111255,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487111555,0.15319295,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487111855,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487112156,0.15319295,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487112358,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487112756,0.15319295,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487112958,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487113360,0.15318958,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487113661,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487114060,0.15318958,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487114260,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487114556,0.15318958,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487114757,0.65687225,1137.1,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487115061,0.15319295,1136.6,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487115262,0.566,1136.5,1135.9,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487123865,0.566,1136.5,1135.8,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487124263,0.566,1136.5,1135.7,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487132170,0.566,1136.5,1135.7,0.86760898]
["bitfinex-derivatives","BNBF0:USTF0",1761487132370,0.566,1136.5,1135.7,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487132771,0.566,1136.5,1135.8,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487133472,0.566,1136.5,1135.7,0.21777222]
["bitfinex-derivatives","BNBF0:USTF0",1761487134474,1.42375301,1136.5,1135.5,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487134769,0.85780143,1136.4,1135.5,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487135369,1.51467368,1136.4,1135.4,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487135973,1.51467368,1136.4,1135.3,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487136172,1.51467368,1136.4,1135.4,0.219298]
["bitfinex-derivatives","BNBF0:USTF0",1761487136373,0.85780143,1136.4,1135.4,0.219298]
["bitfinex-derivatives","BNBF0:USTF0",1761487137174,1.51467368,1136.4,1135.4,0.219298]
["bitfinex-derivatives","BNBF0:USTF0",1761487137370,1.51467368,1136.4,1135.2,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487137575,1.51467368,1136.4,1135.3,0.21919874]
["bitfinex-derivatives","BNBF0:USTF0",1761487137978,0.65687225,1136.3,1135.3,0.8690355]
["bitfinex-derivatives","BNBF0:USTF0",1761487138180,1.51467368,1136.4,1135.2,0.64983676]
["bitfinex-derivatives","BNBF0:USTF0",1761487138375,1.51467368,1136.4,1135.3,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761487139679,0.85780143,1136.4,1135.3,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761487140878,0.85643764,1136.4,1135.3,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761487142987,1.51362133,1136.4,1135.2,0.21911271]
["bitfinex-derivatives","BNBF0:USTF0",1761487143484,1.51362133,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487143688,1.51362133,1136.4,1135.2,0.21887395]
["bitfinex-derivatives","BNBF0:USTF0",1761487149388,1.51222764,1136.4,1135.2,0.21887395]
["bitfinex-derivatives","BNBF0:USTF0",1761487150389,0.85643764,1136.4,1135.2,0.21887395]
["bitfinex-derivatives","BNBF0:USTF0",1761487152590,1.42243764,1136.5,1135.2,0.21887395]
["bitfinex-derivatives","BNBF0:USTF0",1761487158689,1.42243764,1136.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487159394,0.85643764,1136.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487159591,0.65579,1136.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487160392,0.80898295,1136.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487163097,0.701,1136.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487163700,2.21322764,1136.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487164000,1.51222764,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487164401,0.65579,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487165802,1.51222764,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487166098,0.85643764,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487166502,0.65579,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487166703,1.50882888,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487168102,0.85303888,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487173401,0.85303888,1136.4,1135.2,0.21812484]
["bitfinex-derivatives","BNBF0:USTF0",1761487174806,0.701,1136.5,1135.4,0.21812484]
["bitfinex-derivatives","BNBF0:USTF0",1761487175202,1.55452509,1136.5,1135.4,0.21812484]
["bitfinex-derivatives","BNBF0:USTF0",1761487175508,0.701,1136.5,1135.1,1.15565704]
["bitfinex-derivatives","BNBF0:USTF0",1761487175706,0.701,1136.5,1135.4,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487183613,0.701,1136.5,1135.3,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487183818,0.65579,1136.4,1135.3,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487184318,0.65579,1136.3,1135.3,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487185013,1.50962674,1136.4,1135.3,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487185419,0.65579,1136.3,1135.3,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487186320,1.50962674,1136.4,1135.3,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487186917,0.85383674,1136.4,1135.4,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487187722,0.8560506,1136.4,1135.4,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487188323,1.5118406,1136.4,1135.4,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487199633,0.65579,1136.3,1135.4,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487200730,0.8560506,1136.4,1135.4,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487200929,0.8560506,1136.4,1135.4,0.873741]
["bitfinex-derivatives","BNBF0:USTF0",1761487201131,0.8560506,1136.4,1135.5,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487201337,0.701,1136.5,1135.5,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487201534,1.55840723,1136.5,1135.5,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487201731,2.21419723,1136.5,1135.5,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487201936,0.701,1136.5,1135.5,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487202532,1.55841844,1136.5,1135.5,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487203435,2.21420844,1136.5,1135.5,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487203633,0.701,1136.5,1135.5,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487204337,0.701,1136.5,1135.6,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487206336,0.701,1136.5,1135.4,0.21808396]
["bitfinex-derivatives","BNBF0:USTF0",1761487206637,0.65579,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487207034,1.51289944,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487207235,0.8570625,1136.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487207436,1.5128525,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487208936,1.5128525,1136.4,1135.2,0.21894763]
["bitfinex-derivatives","BNBF0:USTF0",1761487210643,1.5128525,1136.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487212239,1.5128525,1136.4,1135.2,0.21886923]
["bitfinex-derivatives","BNBF0:USTF0",1761487212538,0.8570625,1136.3,1135.2,0.21886923]
["bitfinex-derivatives","BNBF0:USTF0",1761487212737,0.65579,1136.4,1135.2,0.21886923]
["bitfinex-derivatives","BNBF0:USTF0",1761487212939,0.65579,1136.3,1135.3,0.21886923]
["bitfinex-derivatives","BNBF0:USTF0",1761487213341,0.65579,1136.3,1135.2,0.65565704]
["bitfinex-derivatives","BNBF0:USTF0",1761487213540,0.65579,1136.3,1135.3,0.21872642]
["bitfinex-derivatives","BNBF0:USTF0",1761487215241,0.592,1136.2,1135.3,0.21872642]
["bitfinex-derivatives","BNBF0:USTF0",1761487218344,0.65579,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487218747,0.65579,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487219249,0.65579,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487219744,1.51237281,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487220148,0.85658281,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487221150,0.65579,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487221449,1.24779,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487221649,0.85654428,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487224750,1.51233428,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487229656,0.85654428,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487231758,1.51233428,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487232158,0.65579,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487232356,1.51233428,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487232560,0.65579,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487233457,1.51233428,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487234556,0.65579,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487235059,0.65579,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487235861,1.51233428,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487236157,0.85654428,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487236758,0.65579,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487237558,0.85654428,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487237559,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487238160,1.51233428,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487238361,0.85654428,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487238559,0.85654428,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487238758,0.65579,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487238962,0.65579,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487239160,0.65579,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487239463,0.65579,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487239661,1.51233428,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487239963,0.85654428,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487240261,0.65579,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487242266,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487242965,1.51233428,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487243266,1.51233428,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487243565,0.85654428,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487243866,0.65579,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487244061,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487244262,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487244460,0.65579,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487245066,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487245465,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487246165,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487246366,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487248267,0.871,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487248765,1.72754428,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487249266,0.871,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487249466,1.72217883,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487249666,0.871,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487250568,1.7221677,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487251571,0.871,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487262882,1.72161761,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487263081,0.871,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487298214,0.85546888,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487298619,0.85538036,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487298914,0.65579,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487299516,0.65579,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487300020,0.65579,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487301820,1.51117009,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487302021,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487302817,1.48915775,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487303919,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487304118,1.48916503,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487304323,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487304523,1.48811032,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487304719,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487304922,1.48811032,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487305121,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487305324,1.48822917,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487305524,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487305722,1.48824474,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487305925,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487306225,1.28979,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487306421,1.51003469,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487307024,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487307722,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487310023,1.51048532,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487310227,0.85469532,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487310422,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487311529,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487311728,1.51048532,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487311931,0.85469532,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487312133,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487312528,1.51048532,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487313429,0.85469532,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487315329,1.28979,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487315625,0.85504968,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487315929,1.00838573,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487316126,1.66417573,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487316525,1.00838573,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487316828,1.66417573,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487317529,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487321732,1.51083968,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487322346,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487323031,1.51083968,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487323333,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487323737,1.51083968,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487323937,0.85504968,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487324135,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487324737,1.66417573,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487327241,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487327445,1.66417573,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487330343,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487330545,1.66417573,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487330949,0.65579,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487331246,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487333853,1.51083968,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487334053,0.85504968,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487334348,1.51083968,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487334548,0.65579,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487335452,1.51329627,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487335752,0.85750627,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487336549,1.01084232,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487337453,0.15333605,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487337655,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487338054,0.78730971,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487343454,2.30004426,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487343658,0.85694455,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487344155,1.44309971,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487344958,0.78730971,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487348859,0.634,1135.8,1135.2,0.21875773]
["bitfinex-derivatives","BNBF0:USTF0",1761487349861,0.634,1135.8,1135.3,0.21875773]
["bitfinex-derivatives","BNBF0:USTF0",1761487350260,0.634,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487350464,0.634,1135.8,1135.3,0.2184812]
["bitfinex-derivatives","BNBF0:USTF0",1761487352163,0.15329485,1136.0,1135.3,0.2184812]
["bitfinex-derivatives","BNBF0:USTF0",1761487353368,0.65579,1136.5,1135.3,0.2184812]
["bitfinex-derivatives","BNBF0:USTF0",1761487353766,0.15325704,1136.2,1135.4,0.2184812]
["bitfinex-derivatives","BNBF0:USTF0",1761487354267,0.15325704,1136.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487354467,0.15325704,1136.2,1135.5,0.21807395]
["bitfinex-derivatives","BNBF0:USTF0",1761487354864,0.15325704,1136.2,1135.4,0.21807395]
["bitfinex-derivatives","BNBF0:USTF0",1761487355369,0.15325704,1136.2,1135.5,0.21807395]
["bitfinex-derivatives","BNBF0:USTF0",1761487355667,0.802,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487355868,0.802,1136.1,1135.3,0.21805211]
["bitfinex-derivatives","BNBF0:USTF0",1761487356869,0.802,1136.1,1135.4,0.21805211]
["bitfinex-derivatives","BNBF0:USTF0",1761487357470,0.802,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487357669,0.802,1136.1,1135.4,0.21788119]
["bitfinex-derivatives","BNBF0:USTF0",1761487359367,0.802,1136.1,1135.3,0.21788119]
["bitfinex-derivatives","BNBF0:USTF0",1761487359871,0.802,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487360171,0.802,1136.1,1135.3,0.21781856]
["bitfinex-derivatives","BNBF0:USTF0",1761487361268,0.802,1136.1,1135.4,0.21781856]
["bitfinex-derivatives","BNBF0:USTF0",1761487361769,0.802,1136.1,1135.5,0.21781856]
["bitfinex-derivatives","BNBF0:USTF0",1761487362171,0.802,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487362468,0.802,1136.1,1135.6,0.21756872]
["bitfinex-derivatives","BNBF0:USTF0",1761487367773,0.802,1136.1,1135.5,0.21756872]
["bitfinex-derivatives","BNBF0:USTF0",1761487368377,0.802,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487368677,0.802,1136.1,1135.5,0.21736618]
["bitfinex-derivatives","BNBF0:USTF0",1761487369272,0.802,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487369473,0.802,1136.1,1135.3,0.21749103]
["bitfinex-derivatives","BNBF0:USTF0",1761487369777,0.802,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487374680,0.802,1136.1,1135.2,0.21751356]
["bitfinex-derivatives","BNBF0:USTF0",1761487375180,0.802,1136.1,1135.3,0.21751356]
["bitfinex-derivatives","BNBF0:USTF0",1761487375676,0.802,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487375880,0.802,1136.1,1135.3,0.21742127]
["bitfinex-derivatives","BNBF0:USTF0",1761487376380,0.802,1136.1,1135.4,0.21742127]
["bitfinex-derivatives","BNBF0:USTF0",1761487384188,0.802,1136.1,1135.5,0.21742127]
["bitfinex-derivatives","BNBF0:USTF0",1761487385884,0.802,1136.1,1135.6,0.21742127]
["bitfinex-derivatives","BNBF0:USTF0",1761487387884,0.802,1136.1,1135.7,0.21742127]
["bitfinex-derivatives","BNBF0:USTF0",1761487389187,0.802,1136.1,1135.6,0.21742127]
["bitfinex-derivatives","BNBF0:USTF0",1761487389785,0.802,1136.1,1135.1,1.15258685]
["bitfinex-derivatives","BNBF0:USTF0",1761487389985,0.802,1136.1,1135.5,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487390592,0.15325704,1136.2,1135.5,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487390789,0.15325704,1136.2,1135.4,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487391288,0.15325704,1136.2,1135.5,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487392288,0.15325704,1136.2,1135.4,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487393094,0.15325704,1136.2,1135.3,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487394096,0.696,1136.1,1135.3,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487398605,0.696,1136.1,1135.4,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487399506,0.696,1136.1,1135.5,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487404109,0.696,1136.1,1135.4,0.21762039]
["bitfinex-derivatives","BNBF0:USTF0",1761487404306,0.696,1136.1,1135.1,1.15258685]
["bitfinex-derivatives","BNBF0:USTF0",1761487404506,0.696,1136.1,1135.4,0.21876178]
["bitfinex-derivatives","BNBF0:USTF0",1761487405004,0.696,1136.1,1135.3,0.21876178]
["bitfinex-derivatives","BNBF0:USTF0",1761487411412,0.696,1136.1,1135.3,0.87134863]
["bitfinex-derivatives","BNBF0:USTF0",1761487411711,0.696,1136.1,1135.2,0.65258685]
["bitfinex-derivatives","BNBF0:USTF0",1761487411908,0.696,1136.1,1135.3,0.21901107]
["bitfinex-derivatives","BNBF0:USTF0",1761487416913,0.696,1136.1,1135.2,0.21901107]
["bitfinex-derivatives","BNBF0:USTF0",1761487417412,0.696,1136.1,1135.3,0.21901107]
["bitfinex-derivatives","BNBF0:USTF0",1761487418009,0.696,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487418313,0.696,1136.1,1135.3,0.21897178]
["bitfinex-derivatives","BNBF0:USTF0",1761487427317,0.696,1136.1,1135.4,0.21897178]
["bitfinex-derivatives","BNBF0:USTF0",1761487428017,0.696,1136.1,1135.6,0.21897178]
["bitfinex-derivatives","BNBF0:USTF0",1761487428420,0.696,1136.1,1135.2,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487428622,0.696,1136.1,1135.6,0.21889396]
["bitfinex-derivatives","BNBF0:USTF0",1761487429319,0.696,1136.1,1135.2,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487429320,0.696,1136.1,1135.5,0.21889396]
["bitfinex-derivatives","BNBF0:USTF0",1761487430022,0.696,1136.1,1135.1,1.37422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487430224,0.15325704,1136.2,1135.5,0.21888776]
["bitfinex-derivatives","BNBF0:USTF0",1761487433825,0.803,1136.1,1135.5,0.21888776]
["bitfinex-derivatives","BNBF0:USTF0",1761487435422,0.803,1136.1,1135.6,0.21888776]
["bitfinex-derivatives","BNBF0:USTF0",1761487436525,0.803,1136.1,1135.5,0.21888776]
["bitfinex-derivatives","BNBF0:USTF0",1761487438325,0.803,1136.1,1135.4,0.21888776]
["bitfinex-derivatives","BNBF0:USTF0",1761487440927,0.803,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487441127,0.803,1136.1,1135.3,0.21917214]
["bitfinex-derivatives","BNBF0:USTF0",1761487453840,0.803,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487454037,1.46087351,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487454241,0.85774234,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487454738,1.51561585,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487455340,0.65787351,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487456239,1.51561585,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487457041,0.85774234,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487458749,0.65787351,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487459839,0.65787351,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487461640,1.51561585,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487462742,0.85774234,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487462942,1.66074234,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487471756,0.803,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487472358,0.803,1136.1,1135.2,0.21833249]
["bitfinex-derivatives","BNBF0:USTF0",1761487474466,0.803,1136.1,1135.3,0.21833249]
["bitfinex-derivatives","BNBF0:USTF0",1761487474767,0.15325704,1136.2,1135.3,0.21833249]
["bitfinex-derivatives","BNBF0:USTF0",1761487475568,0.15325704,1136.2,1135.2,0.21833249]
["bitfinex-derivatives","BNBF0:USTF0",1761487477571,0.847,1136.1,1135.2,0.21833249]
["bitfinex-derivatives","BNBF0:USTF0",1761487478171,0.847,1136.1,1135.3,0.21833249]
["bitfinex-derivatives","BNBF0:USTF0",1761487478467,0.847,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487484671,0.847,1136.1,1135.2,0.21844422]
["bitfinex-derivatives","BNBF0:USTF0",1761487489675,0.847,1136.1,1135.3,0.21844422]
["bitfinex-derivatives","BNBF0:USTF0",1761487490375,0.847,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487490579,0.847,1136.1,1135.3,0.21845625]
["bitfinex-derivatives","BNBF0:USTF0",1761487492079,0.847,1136.1,1135.4,0.21845625]
["bitfinex-derivatives","BNBF0:USTF0",1761487492477,0.847,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487492775,0.847,1136.1,1135.4,0.2183934]
["bitfinex-derivatives","BNBF0:USTF0",1761487505785,0.847,1136.1,1135.3,0.2183934]
["bitfinex-derivatives","BNBF0:USTF0",1761487506488,0.847,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487506688,0.847,1136.1,1135.2,0.21858976]
["bitfinex-derivatives","BNBF0:USTF0",1761487508285,1.70227874,1136.1,1135.2,0.21858976]
["bitfinex-derivatives","BNBF0:USTF0",1761487508485,1.70227874,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487509191,2.36015225,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487509385,1.50487351,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487512092,0.847,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487516198,1.7026182,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487516894,2.36049171,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487517099,1.50487351,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487517399,0.847,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487517594,1.50487351,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487520398,0.847,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487521201,1.70326002,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487522805,2.36113353,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487523004,0.85626002,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487526104,1.51413353,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487529109,0.85626002,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487529605,0.65787351,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487531910,0.851,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487532312,1.70726002,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487532910,0.851,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487546926,0.851,1135.9,1135.2,0.21913815]
["bitfinex-derivatives","BNBF0:USTF0",1761487553135,0.851,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487553730,1.70826778,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487553933,0.15330971,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487564343,1.01202464,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487564641,0.15330971,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487565238,1.01203274,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487569242,0.15330971,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487570344,0.15330971,1135.8,1135.2,0.2197013]
["bitfinex-derivatives","BNBF0:USTF0",1761487571950,0.851,1135.9,1135.2,0.2197013]
["bitfinex-derivatives","BNBF0:USTF0",1761487574047,0.851,1135.9,1135.3,0.2197013]
["bitfinex-derivatives","BNBF0:USTF0",1761487574750,0.851,1135.9,1135.1,1.37422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487574954,0.851,1135.9,1135.3,0.21968718]
["bitfinex-derivatives","BNBF0:USTF0",1761487583267,0.851,1135.9,1135.4,0.21968718]
["bitfinex-derivatives","BNBF0:USTF0",1761487583768,0.851,1135.9,1135.1,1.37422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487583969,0.851,1135.9,1135.4,0.21948882]
["bitfinex-derivatives","BNBF0:USTF0",1761487584369,0.851,1135.9,1135.5,0.21948882]
["bitfinex-derivatives","BNBF0:USTF0",1761487585070,0.851,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487585269,0.851,1135.9,1135.5,0.21937811]
["bitfinex-derivatives","BNBF0:USTF0",1761487589372,0.15327729,1136.2,1135.5,0.21937811]
["bitfinex-derivatives","BNBF0:USTF0",1761487592577,0.724,1136.1,1135.5,0.21937811]
["bitfinex-derivatives","BNBF0:USTF0",1761487595580,0.724,1136.1,1135.6,0.21937811]
["bitfinex-derivatives","BNBF0:USTF0",1761487596083,0.724,1136.1,1135.2,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487596275,0.724,1136.1,1135.6,0.21897155]
["bitfinex-derivatives","BNBF0:USTF0",1761487599285,0.724,1136.1,1135.5,0.21897155]
["bitfinex-derivatives","BNBF0:USTF0",1761487599686,0.724,1136.1,1135.2,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487599881,0.724,1136.1,1135.5,0.21893018]
["bitfinex-derivatives","BNBF0:USTF0",1761487601984,0.724,1136.1,1135.6,0.21893018]
["bitfinex-derivatives","BNBF0:USTF0",1761487602587,0.724,1136.1,1135.2,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487602788,0.724,1136.1,1135.6,0.21889295]
["bitfinex-derivatives","BNBF0:USTF0",1761487604787,0.724,1136.1,1135.7,0.21889295]
["bitfinex-derivatives","BNBF0:USTF0",1761487605390,0.724,1136.1,1135.3,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487605585,0.724,1136.1,1135.7,0.21873246]
["bitfinex-derivatives","BNBF0:USTF0",1761487606587,0.724,1136.1,1135.4,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487606588,0.724,1136.1,1135.9,0.21873246]
["bitfinex-derivatives","BNBF0:USTF0",1761487607291,0.724,1136.1,1135.3,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487607493,0.724,1136.1,1136.0,0.21845367]
["bitfinex-derivatives","BNBF0:USTF0",1761487610192,0.724,1136.1,1135.9,0.21845367]
["bitfinex-derivatives","BNBF0:USTF0",1761487610393,0.724,1136.1,1135.4,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487610593,0.724,1136.1,1135.9,0.21824247]
["bitfinex-derivatives","BNBF0:USTF0",1761487618495,0.724,1136.1,1136.0,0.21824247]
["bitfinex-derivatives","BNBF0:USTF0",1761487619092,0.724,1136.1,1135.4,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487619297,0.724,1136.1,1136.0,0.21796536]
["bitfinex-derivatives","BNBF0:USTF0",1761487629806,0.724,1136.1,1135.6,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487631306,0.724,1136.1,1135.7,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487631508,0.724,1136.1,1135.8,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487631711,0.724,1136.1,1135.7,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487637118,0.724,1136.1,1135.8,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487641821,0.724,1136.1,1135.9,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487650337,0.724,1136.1,1135.8,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487650537,0.15317036,1137.3,1135.8,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487650738,0.15317036,1137.3,1136.5,0.21725033]
["bitfinex-derivatives","BNBF0:USTF0",1761487652338,0.15317036,1137.3,1136.6,0.21725033]
["bitfinex-derivatives","BNBF0:USTF0",1761487652737,0.15317036,1137.3,1135.9,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487653040,0.15317036,1137.3,1136.6,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487653938,0.844,1137.2,1136.6,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487660943,0.844,1137.2,1136.5,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487681758,0.844,1137.2,1136.6,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487685361,0.844,1137.2,1136.5,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487686962,0.15310365,1137.5,1136.5,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487687470,0.80777323,1137.5,1136.5,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487687664,0.80777323,1137.5,1136.4,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487690767,0.552,1137.4,1136.4,0.21721412]
["bitfinex-derivatives","BNBF0:USTF0",1761487690964,0.552,1137.4,1136.4,0.86929535]
["bitfinex-derivatives","BNBF0:USTF0",1761487691168,1.40833664,1137.4,1136.4,0.86929535]
["bitfinex-derivatives","BNBF0:USTF0",1761487691468,2.06300622,1137.4,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487691665,0.85633664,1137.3,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487691869,0.552,1137.4,1136.5,0.87092968]
["bitfinex-derivatives","BNBF0:USTF0",1761487692068,1.40949224,1137.4,1136.5,0.87092968]
["bitfinex-derivatives","BNBF0:USTF0",1761487692267,0.552,1137.4,1136.5,0.87092968]
["bitfinex-derivatives","BNBF0:USTF0",1761487692465,0.552,1137.4,1136.5,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487692870,2.06426554,1137.4,1136.5,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487693066,1.20666958,1137.4,1136.5,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487693666,1.51243163,1137.3,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487694969,0.85776205,1137.3,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487697972,1.51243163,1137.3,1136.3,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487698174,1.51243163,1137.3,1136.4,0.21917209]
["bitfinex-derivatives","BNBF0:USTF0",1761487698472,0.65466958,1137.2,1136.3,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487698773,1.51243163,1137.3,1136.2,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487698977,1.51243163,1137.3,1136.3,0.21921332]
["bitfinex-derivatives","BNBF0:USTF0",1761487701677,0.85776205,1137.3,1136.3,0.21921332]
["bitfinex-derivatives","BNBF0:USTF0",1761487703973,0.65466958,1137.4,1136.3,0.87129455]
["bitfinex-derivatives","BNBF0:USTF0",1761487704175,0.65466958,1137.3,1136.4,0.87129455]
["bitfinex-derivatives","BNBF0:USTF0",1761487704374,0.80777323,1137.5,1136.6,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487707179,0.681,1137.4,1136.6,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487707577,1.53819771,1137.4,1136.6,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487709879,2.19286729,1137.4,1136.5,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487710078,1.33566958,1137.4,1136.5,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487710379,0.85717088,1137.3,1136.5,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487711679,1.51184046,1137.3,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487713180,0.65466958,1137.2,1136.3,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487716486,1.51184046,1137.3,1136.3,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487717387,0.85717088,1137.3,1136.4,0.87104468]
["bitfinex-derivatives","BNBF0:USTF0",1761487717882,0.85717088,1137.3,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487723493,1.51184046,1137.3,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487726094,0.85717088,1137.3,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487728501,1.51184046,1137.3,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487728702,1.33566958,1137.4,1136.5,0.21884369]
["bitfinex-derivatives","BNBF0:USTF0",1761487729501,0.681,1137.4,1136.5,0.21884369]
["bitfinex-derivatives","BNBF0:USTF0",1761487730001,0.681,1137.4,1136.5,0.87092492]
["bitfinex-derivatives","BNBF0:USTF0",1761487730202,1.53862445,1137.4,1136.6,0.21884369]
["bitfinex-derivatives","BNBF0:USTF0",1761487730803,1.53862445,1137.4,1136.5,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487731102,1.53862445,1137.4,1136.6,0.21879564]
["bitfinex-derivatives","BNBF0:USTF0",1761487731505,0.681,1137.4,1136.6,0.21879564]
["bitfinex-derivatives","BNBF0:USTF0",1761487734806,0.681,1137.4,1136.5,0.21879564]
["bitfinex-derivatives","BNBF0:USTF0",1761487735105,1.01067217,1137.5,1136.4,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487735310,0.15310365,1137.5,1136.5,0.21879862]
["bitfinex-derivatives","BNBF0:USTF0",1761487737409,0.65466958,1137.4,1136.3,0.65208123]
["bitfinex-derivatives","BNBF0:USTF0",1761487737709,0.65466958,1137.4,1136.4,0.21888386]
["bitfinex-derivatives","BNBF0:USTF0",1761487737909,0.80777323,1137.5,1136.4,0.21888386]
["bitfinex-derivatives","BNBF0:USTF0",1761487738405,0.882,1137.4,1136.4,0.21888386]
["bitfinex-derivatives","BNBF0:USTF0",1761487738605,0.85753971,1137.3,1136.4,0.21888386]
["bitfinex-derivatives","BNBF0:USTF0",1761487740608,0.85753971,1137.3,1136.4,0.87096509]
["bitfinex-derivatives","BNBF0:USTF0",1761487740810,0.85753971,1137.3,1136.4,0.8754929]
["bitfinex-derivatives","BNBF0:USTF0",1761487741306,0.85753971,1137.3,1136.4,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487741911,0.85753971,1137.3,1136.3,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487742110,0.85753971,1137.3,1136.4,0.21887593]
["bitfinex-derivatives","BNBF0:USTF0",1761487745216,1.5156677,1137.3,1136.4,0.21887593]
["bitfinex-derivatives","BNBF0:USTF0",1761487745713,0.85753971,1137.3,1136.4,0.21887593]
["bitfinex-derivatives","BNBF0:USTF0",1761487747117,0.65812799,1137.2,1136.3,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487747314,0.65812799,1137.1,1136.2,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487748314,0.65812799,1137.0,1136.1,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487748613,1.5156677,1137.1,1136.0,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487748817,0.85753971,1137.0,1136.1,0.21912719]
["bitfinex-derivatives","BNBF0:USTF0",1761487749515,0.65812799,1137.1,1136.1,0.21912719]
["bitfinex-derivatives","BNBF0:USTF0",1761487750715,1.5156677,1137.1,1136.1,0.21912719]
["bitfinex-derivatives","BNBF0:USTF0",1761487750915,0.85753971,1137.0,1136.0,0.21912719]
["bitfinex-derivatives","BNBF0:USTF0",1761487751113,0.65812799,1137.0,1135.8,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487751313,0.65812799,1137.1,1135.9,0.21903399]
["bitfinex-derivatives","BNBF0:USTF0",1761487752019,0.65812799,1137.0,1135.9,0.21903399]
["bitfinex-derivatives","BNBF0:USTF0",1761487753018,0.65812799,1137.1,1135.9,0.21903399]
["bitfinex-derivatives","BNBF0:USTF0",1761487753218,0.65812799,1137.0,1135.9,0.21903399]
["bitfinex-derivatives","BNBF0:USTF0",1761487753419,1.5156677,1137.1,1136.0,0.21903399]
["bitfinex-derivatives","BNBF0:USTF0",1761487753716,0.85753971,1137.0,1136.0,0.21903399]
["bitfinex-derivatives","BNBF0:USTF0",1761487753918,0.65812799,1137.1,1135.9,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487754119,0.65812799,1137.1,1136.0,0.21877785]
["bitfinex-derivatives","BNBF0:USTF0",1761487755416,0.65812799,1137.1,1135.7,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487755619,0.65812799,1137.1,1135.9,0.21875689]
["bitfinex-derivatives","BNBF0:USTF0",1761487757017,0.65812799,1137.0,1135.9,0.21875689]
["bitfinex-derivatives","BNBF0:USTF0",1761487758625,1.5156677,1137.0,1135.9,0.21875689]
["bitfinex-derivatives","BNBF0:USTF0",1761487759025,0.65812799,1136.9,1135.8,0.21875689]
["bitfinex-derivatives","BNBF0:USTF0",1761487759220,0.65812799,1136.9,1135.7,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487759521,0.65812799,1136.8,1135.4,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487759721,0.65812799,1136.8,1135.6,0.21865903]
["bitfinex-derivatives","BNBF0:USTF0",1761487760521,1.5156677,1136.8,1135.6,0.21865903]
["bitfinex-derivatives","BNBF0:USTF0",1761487760725,0.85753971,1136.7,1135.6,0.21865903]
["bitfinex-derivatives","BNBF0:USTF0",1761487760934,0.65812799,1136.8,1135.6,0.21865903]
["bitfinex-derivatives","BNBF0:USTF0",1761487762431,0.65812799,1136.8,1135.5,0.21865903]
["bitfinex-derivatives","BNBF0:USTF0",1761487762631,0.69,1136.7,1135.5,0.21865903]
["bitfinex-derivatives","BNBF0:USTF0",1761487762931,0.69,1136.7,1135.2,0.65660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487763132,1.54753971,1136.7,1135.5,0.21840278]
["bitfinex-derivatives","BNBF0:USTF0",1761487765027,2.2056677,1136.7,1135.5,0.21840278]
["bitfinex-derivatives","BNBF0:USTF0",1761487765232,0.69,1136.7,1135.5,0.21840278]
["bitfinex-derivatives","BNBF0:USTF0",1761487765935,1.54367341,1136.7,1135.5,0.21840278]
["bitfinex-derivatives","BNBF0:USTF0",1761487767028,0.69,1136.7,1135.5,0.21840278]
["bitfinex-derivatives","BNBF0:USTF0",1761487767530,0.69,1136.7,1135.6,0.21840278]
["bitfinex-derivatives","BNBF0:USTF0",1761487768034,0.69,1136.7,1135.1,1.15660904]
["bitfinex-derivatives","BNBF0:USTF0",1761487768335,0.69,1136.7,1135.6,0.21806093]
["bitfinex-derivatives","BNBF0:USTF0",1761487771734,0.69,1136.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487771933,0.69,1136.7,1135.5,0.21795822]
["bitfinex-derivatives","BNBF0:USTF0",1761487777638,0.69,1136.7,1135.6,0.21795822]
["bitfinex-derivatives","BNBF0:USTF0",1761487778141,0.69,1136.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487778344,0.69,1136.7,1135.6,0.21757925]
["bitfinex-derivatives","BNBF0:USTF0",1761487781447,0.69,1136.7,1135.7,0.21757925]
["bitfinex-derivatives","BNBF0:USTF0",1761487781950,0.69,1136.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487782245,0.69,1136.7,1135.5,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487783950,2.19957927,1136.7,1135.4,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487784153,0.85145128,1136.6,1135.4,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487784454,0.85145128,1136.6,1135.3,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487784752,0.65812799,1136.6,1135.2,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487784955,1.50957927,1136.6,1135.2,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487788658,0.85145128,1136.6,1135.2,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487789456,1.50957927,1136.6,1135.2,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487789658,0.85145128,1136.6,1135.2,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487789859,0.85145128,1136.6,1135.3,0.21774841]
["bitfinex-derivatives","BNBF0:USTF0",1761487790358,2.19957927,1136.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487790558,0.85145128,1136.6,1135.3,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487791558,1.54145128,1136.7,1135.3,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487792158,2.19957927,1136.7,1135.3,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487792359,0.85145128,1136.6,1135.3,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487792559,0.85145128,1136.6,1135.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487792752,1.54145128,1136.7,1135.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487794359,2.19957927,1136.7,1135.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487794553,0.85145128,1136.6,1135.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487794753,1.54145128,1136.7,1135.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487795158,2.19957927,1136.7,1135.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487795358,0.85145128,1136.6,1135.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487795856,0.69,1136.7,1135.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487796160,0.69,1136.7,1136.0,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487797261,0.69,1136.7,1136.1,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487797761,0.69,1136.7,1136.2,0.21764665]
["bitfinex-derivatives","BNBF0:USTF0",1761487797961,0.69,1136.7,1135.4,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761487798257,0.69,1136.7,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487798661,0.85199478,1137.3,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487800358,0.65812799,1137.4,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487801160,0.81123164,1137.5,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487801359,0.862,1137.4,1136.0,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487801760,0.862,1137.4,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487801964,1.71399478,1137.4,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487806471,0.65812799,1137.3,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487806771,0.85199478,1137.3,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487808969,1.51012277,1137.3,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487809169,0.85199478,1137.3,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487809371,1.51012277,1137.3,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487810574,0.85199478,1137.3,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487814985,1.71399478,1137.4,1136.1,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487833296,0.65812799,1137.3,1136.0,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487833484,1.51012277,1137.3,1136.0,0.21765808]
["bitfinex-derivatives","BNBF0:USTF0",1761487833787,1.51012277,1137.3,1135.5,0.65413583]
["bitfinex-derivatives","BNBF0:USTF0",1761487834087,1.51012277,1137.3,1136.0,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487836891,0.85199478,1137.3,1136.0,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487838390,1.51012277,1137.3,1136.0,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487838890,0.85199478,1137.3,1136.0,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487839193,0.85199478,1137.3,1135.7,0.65413583]
["bitfinex-derivatives","BNBF0:USTF0",1761487839194,0.85199478,1137.3,1136.1,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487844498,1.71399478,1137.4,1136.1,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487844899,1.71399478,1137.4,1136.2,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487848394,2.37212277,1137.4,1136.2,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487848600,0.85199478,1137.3,1136.2,0.21763019]
["bitfinex-derivatives","BNBF0:USTF0",1761487849098,0.85199478,1137.3,1135.8,0.65413583]
["bitfinex-derivatives","BNBF0:USTF0",1761487849400,0.85199478,1137.3,1136.1,0.21817465]
["bitfinex-derivatives","BNBF0:USTF0",1761487852401,1.50805681,1137.3,1136.1,0.21817465]
["bitfinex-derivatives","BNBF0:USTF0",1761487852898,0.85199478,1137.2,1136.1,0.21817465]
["bitfinex-derivatives","BNBF0:USTF0",1761487854204,0.65606203,1137.3,1136.1,0.21817465]
["bitfinex-derivatives","BNBF0:USTF0",1761487854609,0.65782859,1137.2,1136.1,0.21817465]
["bitfinex-derivatives","BNBF0:USTF0",1761487855209,0.763,1137.1,1136.1,0.21817465]
["bitfinex-derivatives","BNBF0:USTF0",1761487855411,1.42082859,1137.1,1136.2,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487855712,0.85199478,1137.0,1136.3,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487857013,0.85950889,1137.0,1136.3,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487857814,1.51733748,1137.0,1136.2,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487860913,0.85950889,1137.0,1136.1,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487861117,0.85950889,1137.0,1136.2,0.21956313]
["bitfinex-derivatives","BNBF0:USTF0",1761487861813,0.85950889,1137.0,1136.0,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487862015,0.85950889,1137.0,1136.1,0.2195948]
["bitfinex-derivatives","BNBF0:USTF0",1761487863113,1.62250889,1137.1,1136.1,0.2195948]
["bitfinex-derivatives","BNBF0:USTF0",1761487867218,0.85950889,1137.0,1136.0,0.2195948]
["bitfinex-derivatives","BNBF0:USTF0",1761487867415,0.65782859,1137.0,1135.8,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487867618,1.51733748,1137.0,1135.9,0.21969695]
["bitfinex-derivatives","BNBF0:USTF0",1761487867914,0.65782859,1136.9,1135.9,0.21969695]
["bitfinex-derivatives","BNBF0:USTF0",1761487868821,0.65782859,1136.8,1135.8,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487869019,0.65782859,1136.7,1135.7,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487869617,1.51733748,1136.7,1135.7,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487869817,0.85950889,1136.6,1135.6,0.65696576]
["bitfinex-derivatives","BNBF0:USTF0",1761487870022,0.85950889,1136.7,1135.7,0.2196503]
["bitfinex-derivatives","BNBF0:USTF0",1761487870919,0.65782859,1136.9,1135.7,0.2196503]
["bitfinex-derivatives","BNBF0:USTF0",1761487871118,0.65782859,1136.8,1135.7,0.2196503]
["bitfinex-derivatives","BNBF0:USTF0",1761487871318,0.65782859,1136.9,1135.7,0.2196503]
["bitfinex-derivatives","BNBF0:USTF0",1761487873224,0.65782859,1136.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487873225,0.65782859,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487873722,0.65782859,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487874324,0.65782859,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487875120,0.65782859,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487875319,1.51733748,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487875522,0.85950889,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487875825,0.65782859,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487877421,0.65782859,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487878423,0.65782859,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487879122,1.51733748,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487879323,0.85950889,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487880427,0.65782859,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487881124,1.51733748,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487881330,0.85950889,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487882023,0.15337525,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487956599,1.00751287,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487959205,1.66534146,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487964913,1.00751287,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487971114,0.85413762,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487971613,0.15337525,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487979624,1.00751287,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487979824,0.85413762,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487980024,0.85701386,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487980518,0.15337525,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487981920,1.01038911,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487982325,1.6682177,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487982525,0.65782859,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487982722,1.51460991,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487983026,1.51460991,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487983226,0.85678132,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487983425,0.65782859,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487983723,0.65782859,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487984225,1.51460991,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487984425,0.85678132,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487984626,0.65782859,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487985622,0.65782859,1135.5,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487987326,1.66798516,1135.6,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487989525,0.65782859,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487991729,0.65782859,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487993131,1.51359143,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487993330,1.51359143,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487993529,0.85576284,1135.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761487994530,1.51359143,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488003446,0.65782859,1135.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488003745,1.51359143,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488005443,0.65782859,1135.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488005747,1.51359143,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488006046,0.65782859,1135.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488011649,1.51359143,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488016353,0.85576284,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488029267,1.66276284,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488030164,0.807,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488031473,2.31983697,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488031668,0.807,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488032373,1.66208606,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488033271,2.31991465,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488033471,1.46482859,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488035672,0.807,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488038880,1.6628695,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488039084,0.807,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488054496,0.15331443,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488057796,0.575,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488105636,1.42977758,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488105936,2.08500664,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488106136,0.8550479,1135.7,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488107334,0.575,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488107537,1.43004626,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488110134,0.575,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488110940,0.15331443,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488111337,1.00828995,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488111641,0.15331443,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488113942,0.797,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488119949,1.65217219,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488122753,0.797,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488123153,0.797,1135.8,1135.2,0.21966309]
["bitfinex-derivatives","BNBF0:USTF0",1761488123553,0.797,1135.8,1135.3,0.21966309]
["bitfinex-derivatives","BNBF0:USTF0",1761488124050,0.797,1135.8,1135.1,1.37422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488124256,0.797,1135.8,1135.3,0.21959499]
["bitfinex-derivatives","BNBF0:USTF0",1761488129458,0.797,1135.8,1135.2,0.21959499]
["bitfinex-derivatives","BNBF0:USTF0",1761488130158,0.797,1135.8,1135.3,0.21959499]
["bitfinex-derivatives","BNBF0:USTF0",1761488130560,0.797,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488130858,0.797,1135.8,1135.3,0.21945508]
["bitfinex-derivatives","BNBF0:USTF0",1761488135861,0.797,1135.8,1135.4,0.21945508]
["bitfinex-derivatives","BNBF0:USTF0",1761488136460,0.797,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488136662,0.797,1135.8,1135.4,0.21928126]
["bitfinex-derivatives","BNBF0:USTF0",1761488138059,0.797,1135.8,1135.3,0.21928126]
["bitfinex-derivatives","BNBF0:USTF0",1761488138663,0.797,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488138964,0.797,1135.8,1135.3,0.21924464]
["bitfinex-derivatives","BNBF0:USTF0",1761488139965,0.1532881,1136.1,1135.3,0.21924464]
["bitfinex-derivatives","BNBF0:USTF0",1761488143767,0.66,1136.0,1135.3,0.21924464]
["bitfinex-derivatives","BNBF0:USTF0",1761488146171,0.66,1136.0,1135.4,0.21924464]
["bitfinex-derivatives","BNBF0:USTF0",1761488146768,0.66,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488146972,0.66,1136.0,1135.4,0.21907346]
["bitfinex-derivatives","BNBF0:USTF0",1761488152675,0.66,1136.0,1135.5,0.21907346]
["bitfinex-derivatives","BNBF0:USTF0",1761488153176,0.66,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488153480,0.66,1136.0,1135.5,0.2189103]
["bitfinex-derivatives","BNBF0:USTF0",1761488153680,0.66,1136.0,1135.4,0.2189103]
["bitfinex-derivatives","BNBF0:USTF0",1761488154180,0.66,1136.0,1135.3,0.2189103]
["bitfinex-derivatives","BNBF0:USTF0",1761488159186,0.65706241,1135.8,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488159386,0.85376534,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488161689,1.51376534,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488161891,2.17082775,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488162189,0.85376534,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488163085,1.51082775,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488165393,0.85376534,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488166194,1.51376534,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488166394,0.85376534,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488166995,1.51376534,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488168696,0.85376534,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488169594,0.65706241,1136.1,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488171395,0.697,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488171595,2.20782775,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488171798,0.85376534,1135.9,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488175500,1.55076534,1136.0,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488177400,0.65706241,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488177601,0.65706241,1135.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488177900,0.8726256,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488178096,0.8726256,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488178296,1.72639094,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488178502,0.85376534,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488179301,0.8726256,1135.4,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488180004,0.64945835,1135.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488182399,0.64945835,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488182803,0.64945835,1135.2,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488183499,0.64945835,1135.3,1135.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1761488185003,2.15520891,1135.3,1135.1,0.34656423]
["bitfinex-derivatives","BNBF0:USTF0",1761488185202,0.84627051,1135.2,1135.1,0.34656423]
["bitfinex-derivatives","BNBF0:USTF0",1761488185401,1.70727338,1135.2,1135.1,0.34656423]
["bitfinex-derivatives","BNBF0:USTF0",1761488186102,0.86100287,1135.2,1135.1,0.34656423]
["bitfinex-derivatives","BNBF0:USTF0",1761488187510,1.491028,1135.2,1135.1,0.34656423]
["bitfinex-derivatives","BNBF0:USTF0",1761488188107,1.491028,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488188606,0.64475749,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488188807,0.64475749,1135.3,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488191009,0.79831411,1135.3,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488191209,0.86100287,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488191709,0.84627051,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488193009,0.99982713,1135.3,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488193805,0.64259218,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488194411,0.99982713,1135.3,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488194608,0.64231713,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488196310,0.86100287,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488196610,1.70727338,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488198417,0.84627051,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488199317,1.48756613,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488200217,0.84627051,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488202917,1.48756613,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488203114,0.84627051,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488204515,1.70128961,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488206419,0.84627051,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488206619,1.70727051,1135.3,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488208120,0.64148192,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488208317,1.48775243,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488208923,1.64135718,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488209228,0.99987526,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488215829,1.64332523,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488216426,0.99987526,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488219827,2.30319099,1135.2,1135.1,0.19312203]
["bitfinex-derivatives","BNBF0:USTF0",1761488220035,0.99425259,1135.2,1132.0,0.1535817]
["bitfinex-derivatives","BNBF0:USTF0",1761488220227,0.64504187,1134.6,1132.8,0.21650523]
["bitfinex-derivatives","BNBF0:USTF0",1761488221132,1.48568971,1134.6,1132.8,0.21650523]
["bitfinex-derivatives","BNBF0:USTF0",1761488221327,0.84064784,1134.5,1132.8,0.21650523]
["bitfinex-derivatives","BNBF0:USTF0",1761488222532,0.64504187,1134.6,1132.8,0.21650523]
["bitfinex-derivatives","BNBF0:USTF0",1761488223732,0.64504187,1134.5,1132.0,0.1535817]
["bitfinex-derivatives","BNBF0:USTF0",1761488223931,0.64504187,1134.4,1132.6,0.2166704]
["bitfinex-derivatives","BNBF0:USTF0",1761488225138,0.64504187,1134.2,1131.8,0.15362577]
["bitfinex-derivatives","BNBF0:USTF0",1761488225436,0.64504187,1134.3,1132.3,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488226338,0.64504187,1134.3,1132.4,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488227536,0.64504187,1134.1,1132.4,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488230040,0.58,1134.0,1132.4,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488230639,1.42064784,1134.0,1132.4,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488232443,2.06568971,1134.0,1132.4,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488232641,0.84064784,1133.9,1132.4,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488233042,2.06568971,1134.0,1132.3,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488233240,0.84064784,1133.9,1132.3,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488233542,0.64504187,1133.8,1132.2,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488234447,0.64504187,1133.7,1132.2,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488236348,0.64504187,1133.6,1132.2,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488236548,0.64504187,1133.4,1132.1,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488237545,1.48568971,1133.5,1132.1,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488237848,0.84064784,1133.4,1132.1,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488240550,0.64504187,1133.5,1132.1,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488241045,1.48568971,1133.5,1132.1,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488241247,0.84064784,1133.4,1132.1,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488241947,0.64504187,1133.5,1132.1,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488242949,0.64504187,1133.3,1131.5,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488243152,0.64504187,1133.4,1131.5,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488243349,0.64504187,1133.4,1131.7,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488244453,0.64504187,1133.4,1131.6,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488244755,0.64504187,1133.3,1131.6,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488245053,0.64504187,1133.2,1131.6,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488245251,0.84064784,1133.4,1131.6,0.21678671]
["bitfinex-derivatives","BNBF0:USTF0",1761488245451,0.64504187,1132.7,1130.3,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488245653,0.64504187,1132.7,1131.2,0.21828986]
["bitfinex-derivatives","BNBF0:USTF0",1761488246253,0.64504187,1132.8,1131.2,0.21828986]
["bitfinex-derivatives","BNBF0:USTF0",1761488246454,1.48568971,1132.9,1131.2,0.21828986]
["bitfinex-derivatives","BNBF0:USTF0",1761488246751,0.84064784,1132.8,1131.3,0.21828986]
["bitfinex-derivatives","BNBF0:USTF0",1761488247150,0.84064784,1132.8,1130.5,0.15379074]
["bitfinex-derivatives","BNBF0:USTF0",1761488247353,0.84064784,1132.8,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488247550,0.84064784,1133.0,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488248451,0.64504187,1133.1,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488249255,0.64504187,1133.2,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488249649,1.48568971,1133.2,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488249855,0.84064784,1133.1,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488251353,1.48568971,1133.1,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488251558,0.84064784,1133.0,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488251759,0.64504187,1132.9,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488254160,0.84064784,1133.0,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488254461,0.84064784,1133.1,1131.3,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488254757,1.48568971,1133.1,1131.4,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488254962,0.84064784,1133.0,1131.4,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488255157,0.64504187,1133.1,1131.5,0.21792512]
["bitfinex-derivatives","BNBF0:USTF0",1761488255657,0.64504187,1133.1,1130.5,0.15379074]
["bitfinex-derivatives","BNBF0:USTF0",1761488255958,0.64504187,1133.1,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488256261,0.84064784,1133.2,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488256262,1.48568971,1133.2,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488256457,0.84064784,1133.1,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488256657,0.64504187,1133.2,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488257061,1.48568971,1133.2,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488257265,0.84064784,1133.1,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488257461,1.48568971,1133.4,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488257662,0.84064784,1133.3,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488257866,0.64504187,1133.4,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488258365,1.48568971,1133.5,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488258561,0.84064784,1133.4,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488259861,0.64504187,1133.2,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488261564,0.64504187,1133.1,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488261868,1.48568971,1133.2,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488262068,0.84064784,1133.1,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488262264,0.64504187,1133.2,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488262469,1.48568971,1133.2,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488262965,0.84064784,1133.1,1131.5,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488263166,0.64504187,1133.2,1131.6,0.21723408]
["bitfinex-derivatives","BNBF0:USTF0",1761488263669,0.64504187,1133.2,1130.5,0.15379074]
["bitfinex-derivatives","BNBF0:USTF0",1761488263670,0.84064784,1133.2,1130.5,0.15379074]
["bitfinex-derivatives","BNBF0:USTF0",1761488263871,0.84064784,1133.2,1131.7,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488264071,0.84064784,1133.3,1131.7,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488264270,0.84064784,1133.4,1131.7,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488264466,0.84064784,1133.4,1131.6,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488264668,1.48568971,1133.4,1131.6,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488264967,0.84064784,1133.3,1131.6,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488265270,0.84064784,1133.4,1131.6,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488265469,0.64504187,1133.2,1131.5,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488266366,0.84064784,1133.3,1131.5,0.21714862]
["bitfinex-derivatives","BNBF0:USTF0",1761488266671,0.86005582,1131.6,1128.9,0.15391454]
["bitfinex-derivatives","BNBF0:USTF0",1761488266871,0.64398651,1131.0,1129.2,0.21770752]
["bitfinex-derivatives","BNBF0:USTF0",1761488267166,0.64398651,1130.9,1127.8,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488267367,1.48463435,1131.0,1129.1,0.21714355]
["bitfinex-derivatives","BNBF0:USTF0",1761488267570,0.64398651,1131.3,1129.1,0.21714355]
["bitfinex-derivatives","BNBF0:USTF0",1761488267771,0.64398651,1131.2,1129.1,0.21714355]
["bitfinex-derivatives","BNBF0:USTF0",1761488267972,0.64398651,1131.2,1128.5,0.15399525]
["bitfinex-derivatives","BNBF0:USTF0",1761488268271,0.64398651,1131.0,1129.0,0.21713447]
["bitfinex-derivatives","BNBF0:USTF0",1761488268571,0.64398651,1130.8,1128.5,0.15399525]
["bitfinex-derivatives","BNBF0:USTF0",1761488268770,0.64398651,1130.8,1129.0,0.21667921]
["bitfinex-derivatives","BNBF0:USTF0",1761488268970,1.47751265,1130.9,1129.0,0.21667921]
["bitfinex-derivatives","BNBF0:USTF0",1761488269273,0.64398651,1131.1,1129.0,0.21667921]
["bitfinex-derivatives","BNBF0:USTF0",1761488269672,0.64398651,1131.2,1129.0,0.21667921]
["bitfinex-derivatives","BNBF0:USTF0",1761488270369,0.64398651,1130.9,1127.1,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488270571,0.64398651,1130.9,1128.8,0.21582837]
["bitfinex-derivatives","BNBF0:USTF0",1761488271372,1.47350548,1131.0,1128.8,0.21582837]
["bitfinex-derivatives","BNBF0:USTF0",1761488271570,0.82951897,1130.9,1128.8,0.21582837]
["bitfinex-derivatives","BNBF0:USTF0",1761488271773,0.64398651,1131.1,1128.8,0.21582837]
["bitfinex-derivatives","BNBF0:USTF0",1761488271974,0.82642396,1131.2,1128.8,0.21582837]
["bitfinex-derivatives","BNBF0:USTF0",1761488272170,0.64398651,1131.4,1128.9,0.21582837]
["bitfinex-derivatives","BNBF0:USTF0",1761488272471,0.64398651,1131.5,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488272676,0.64398651,1131.5,1128.9,0.21510969]
["bitfinex-derivatives","BNBF0:USTF0",1761488273571,0.64398651,1131.4,1128.8,0.21510969]
["bitfinex-derivatives","BNBF0:USTF0",1761488274173,0.64398651,1131.5,1128.9,0.21456795]
["bitfinex-derivatives","BNBF0:USTF0",1761488274375,0.64398651,1131.3,1128.9,0.21456795]
["bitfinex-derivatives","BNBF0:USTF0",1761488275274,0.82642396,1131.4,1128.9,0.21456795]
["bitfinex-derivatives","BNBF0:USTF0",1761488275973,0.64398651,1131.3,1128.9,0.21456795]
["bitfinex-derivatives","BNBF0:USTF0",1761488276177,1.47041047,1131.4,1128.9,0.21456795]
["bitfinex-derivatives","BNBF0:USTF0",1761488276377,0.82642396,1131.3,1129.0,0.21456795]
["bitfinex-derivatives","BNBF0:USTF0",1761488276577,0.82642396,1131.4,1129.0,0.21456795]
["bitfinex-derivatives","BNBF0:USTF0",1761488277078,0.82642396,1131.4,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488277274,0.82642396,1131.4,1129.0,0.21418948]
["bitfinex-derivatives","BNBF0:USTF0",1761488278175,0.64398651,1131.5,1129.0,0.21418948]
["bitfinex-derivatives","BNBF0:USTF0",1761488278380,1.47041047,1131.6,1129.0,0.21418948]
["bitfinex-derivatives","BNBF0:USTF0",1761488278577,0.82642396,1131.5,1129.0,0.21418948]
["bitfinex-derivatives","BNBF0:USTF0",1761488278775,0.82642396,1131.7,1129.1,0.21418948]
["bitfinex-derivatives","BNBF0:USTF0",1761488278980,0.82154736,1131.8,1129.1,0.21418948]
["bitfinex-derivatives","BNBF0:USTF0",1761488279181,0.82154736,1131.9,1129.2,0.21418948]
["bitfinex-derivatives","BNBF0:USTF0",1761488279778,0.64398651,1132.0,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488279976,0.64398651,1131.8,1129.2,0.21383242]
["bitfinex-derivatives","BNBF0:USTF0",1761488280676,0.82154736,1131.9,1129.3,0.21383242]
["bitfinex-derivatives","BNBF0:USTF0",1761488280879,0.64398651,1132.0,1129.3,0.21383242]
["bitfinex-derivatives","BNBF0:USTF0",1761488281176,0.64398651,1132.0,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488281381,0.64398651,1132.0,1129.3,0.21374002]
["bitfinex-derivatives","BNBF0:USTF0",1761488281581,0.64398651,1131.9,1129.3,0.21374002]
["bitfinex-derivatives","BNBF0:USTF0",1761488282781,0.82154736,1132.0,1129.3,0.21374002]
["bitfinex-derivatives","BNBF0:USTF0",1761488282976,0.64398651,1132.1,1129.3,0.21374002]
["bitfinex-derivatives","BNBF0:USTF0",1761488283477,1.46553387,1132.1,1129.3,0.21374002]
["bitfinex-derivatives","BNBF0:USTF0",1761488283683,0.82154736,1132.0,1129.3,0.21374002]
["bitfinex-derivatives","BNBF0:USTF0",1761488283878,0.82154736,1132.1,1129.5,0.21374002]
["bitfinex-derivatives","BNBF0:USTF0",1761488284178,0.64398651,1132.1,1129.5,0.21374002]
["bitfinex-derivatives","BNBF0:USTF0",1761488284378,0.64398651,1132.2,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488284582,0.64398651,1132.2,1129.5,0.21369907]
["bitfinex-derivatives","BNBF0:USTF0",1761488285187,0.64398651,1132.1,1129.5,0.21369907]
["bitfinex-derivatives","BNBF0:USTF0",1761488285787,1.46553387,1132.2,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488285991,0.82154736,1132.1,1129.4,0.21368986]
["bitfinex-derivatives","BNBF0:USTF0",1761488287386,0.799,1132.0,1129.4,0.21368986]
["bitfinex-derivatives","BNBF0:USTF0",1761488287586,1.44298651,1132.0,1129.4,0.21368986]
["bitfinex-derivatives","BNBF0:USTF0",1761488287791,0.82154736,1131.9,1129.4,0.21368986]
["bitfinex-derivatives","BNBF0:USTF0",1761488288088,1.62054736,1132.0,1129.5,0.21368986]
["bitfinex-derivatives","BNBF0:USTF0",1761488288387,0.799,1132.0,1129.5,0.21368986]
["bitfinex-derivatives","BNBF0:USTF0",1761488288591,0.799,1132.0,1129.6,0.21368986]
["bitfinex-derivatives","BNBF0:USTF0",1761488289290,0.799,1132.0,1129.7,0.21368986]
["bitfinex-derivatives","BNBF0:USTF0",1761488289491,0.799,1132.0,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488289691,0.799,1132.0,1129.6,0.21371506]
["bitfinex-derivatives","BNBF0:USTF0",1761488290087,0.799,1132.0,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488290287,0.799,1132.0,1129.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488290589,1.61960833,1132.0,1129.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488291287,2.26359484,1132.0,1129.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488291487,0.82060833,1131.9,1129.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488291693,1.61960833,1132.0,1129.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488291988,0.799,1132.0,1129.5,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488292393,0.799,1132.0,1129.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488293190,1.44298651,1132.0,1129.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488293393,0.82143977,1131.9,1129.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488294090,1.44298651,1132.0,1129.5,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488294394,0.82177983,1131.9,1129.5,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488294591,0.799,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488295290,1.62077833,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488295693,2.26476484,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488295893,0.799,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488296092,1.44298651,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488296294,0.82188051,1131.9,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488296591,1.44298651,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488296990,0.799,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488297190,1.44298651,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488297390,0.82272147,1131.9,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488297591,0.799,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488297791,2.26605237,1132.0,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488298094,0.82306586,1131.9,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488299490,1.46705237,1131.9,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488299695,0.82306586,1131.9,1129.6,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488299892,2.26605237,1132.0,1129.7,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488300093,0.799,1132.0,1129.7,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488300293,2.26734059,1132.0,1129.7,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488300497,0.799,1132.0,1129.7,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488300998,0.799,1132.0,1130.0,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488305198,1.62580542,1132.0,1130.0,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488305603,0.799,1132.0,1130.0,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488307403,1.62628317,1132.0,1130.0,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488307700,0.799,1132.0,1130.0,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488309208,0.799,1132.0,1130.5,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488310606,0.799,1132.0,1130.4,0.21378631]
["bitfinex-derivatives","BNBF0:USTF0",1761488311105,0.799,1132.0,1128.3,0.15411289]
["bitfinex-derivatives","BNBF0:USTF0",1761488311302,0.799,1132.0,1130.3,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488313806,0.799,1132.0,1130.4,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488316606,0.799,1132.0,1130.5,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488317512,0.799,1132.0,1130.6,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488321616,0.799,1132.0,1130.7,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488322317,0.799,1132.0,1130.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488324220,0.799,1132.0,1130.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488325221,0.799,1132.0,1131.0,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488326222,0.799,1132.0,1131.1,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488327823,0.799,1132.0,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488328422,0.83731357,1132.7,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488328623,0.64398651,1132.9,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488329619,1.48130028,1132.9,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488329822,0.83731377,1132.8,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488330323,0.83731377,1132.9,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488330623,0.64398651,1133.0,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488331023,1.48130028,1133.0,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488331223,0.83731377,1132.9,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488331422,0.909,1132.8,1131.2,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488333721,0.909,1132.8,1131.3,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488338726,0.909,1132.8,1131.4,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488339735,0.909,1132.8,1131.5,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488342437,0.909,1132.8,1131.6,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488342937,0.909,1132.8,1131.5,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488346541,0.909,1132.8,1131.6,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488349645,0.909,1132.8,1131.7,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488350045,0.909,1132.8,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488359354,0.909,1132.8,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488360452,0.909,1132.8,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488363758,0.909,1132.8,1131.6,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488365758,0.909,1132.8,1131.7,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488366359,0.909,1132.8,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488374561,0.909,1132.8,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488382769,0.909,1132.8,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488383270,0.909,1132.8,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488383771,0.909,1132.8,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488386472,0.64398651,1133.1,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488387071,1.49040603,1133.1,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488387268,0.84641952,1133.0,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488387667,0.64398651,1133.1,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488390071,0.926,1133.0,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488390672,1.56998651,1133.0,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488391378,0.926,1133.0,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488391577,1.56998651,1133.0,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488392474,0.926,1133.0,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488392778,1.56998651,1133.0,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488393074,0.84775944,1132.9,1131.9,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488396379,0.84775944,1132.9,1131.8,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488396778,1.49174595,1132.9,1131.7,0.2155484]
["bitfinex-derivatives","BNBF0:USTF0",1761488396979,0.64398651,1132.3,1131.0,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488397280,0.64398651,1132.3,1131.3,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488398179,0.64398651,1132.6,1131.3,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488398377,0.64398651,1132.7,1131.4,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488398576,1.49234566,1132.7,1131.4,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488398777,0.84835915,1132.6,1131.4,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488398976,0.64398651,1132.7,1131.4,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488399476,0.64398651,1132.7,1131.5,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488400677,0.64398651,1132.6,1131.5,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488401977,0.64398651,1132.7,1131.5,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488402680,0.64398651,1132.8,1131.5,1.09427615]
["bitfinex-derivatives","BNBF0:USTF0",1761488402982,0.64398651,1132.8,1131.8,0.22004896]
["bitfinex-derivatives","BNBF0:USTF0",1761488403376,0.64398651,1132.8,1131.5,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488403580,1.49283314,1132.9,1131.7,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488403777,1.49283314,1132.8,1131.7,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488403981,0.84884663,1132.7,1131.6,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488404182,0.64398651,1132.6,1131.5,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488404377,1.49283314,1132.6,1131.5,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488404579,0.84884663,1132.6,1131.5,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488404781,0.84884663,1132.7,1131.5,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488405183,1.49283314,1132.7,1131.4,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488405486,0.64398651,1132.4,1131.3,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488405683,0.84884663,1132.5,1131.3,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488406688,1.63484663,1132.6,1131.3,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488409387,0.15379822,1132.3,1131.3,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488411394,1.42998651,1132.6,1131.4,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488411594,0.93977409,1132.6,1131.5,0.65985893]
["bitfinex-derivatives","BNBF0:USTF0",1761488411994,0.93977409,1132.6,1131.7,0.22006318]
["bitfinex-derivatives","BNBF0:USTF0",1761488412495,0.93977409,1132.6,1131.5,0.65985893]
["bitfinex-derivatives","BNBF0:USTF0",1761488412694,0.93977409,1132.6,1131.6,0.21974663]
["bitfinex-derivatives","BNBF0:USTF0",1761488415198,0.93977409,1132.6,1131.7,0.21974663]
["bitfinex-derivatives","BNBF0:USTF0",1761488415393,0.93977409,1132.6,1131.5,0.65985893]
["bitfinex-derivatives","BNBF0:USTF0",1761488415593,0.93977409,1132.6,1131.6,0.21974641]
["bitfinex-derivatives","BNBF0:USTF0",1761488416497,0.93977409,1132.6,1131.7,0.21974641]
["bitfinex-derivatives","BNBF0:USTF0",1761488417099,0.93977409,1132.6,1131.4,0.65985893]
["bitfinex-derivatives","BNBF0:USTF0",1761488417299,0.93977409,1132.6,1131.7,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488428608,0.93977409,1132.6,1131.6,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488429910,0.93977409,1132.6,1131.5,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488430113,0.85088741,1132.5,1131.5,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488430413,0.85088741,1132.5,1131.4,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488430613,1.50360682,1132.5,1131.4,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488432114,0.85088741,1132.5,1131.4,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488432817,0.80634188,1132.6,1131.4,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488436215,0.841,1132.5,1131.4,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488436616,1.69147824,1132.5,1131.4,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488436919,1.69147824,1132.5,1131.5,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488438118,1.69147824,1132.5,1131.4,0.21974407]
["bitfinex-derivatives","BNBF0:USTF0",1761488438318,1.69147824,1132.5,1131.2,0.65937113]
["bitfinex-derivatives","BNBF0:USTF0",1761488438518,1.69147824,1132.5,1131.4,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488443723,1.69147824,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488443921,2.34404603,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488444120,0.85047824,1132.4,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488444324,2.34404603,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488444524,0.85047824,1132.4,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488444920,1.69147824,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488447724,0.841,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488448728,1.69161721,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488448928,0.841,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488449128,1.69163489,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488449329,0.841,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488449625,1.69160903,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488449824,0.841,1132.5,1131.3,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488450128,0.841,1132.5,1131.2,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488450724,0.841,1132.5,1131.1,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488450725,1.49356779,1132.5,1131.1,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488450928,0.85060948,1132.4,1131.1,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488452625,0.85060948,1132.4,1131.2,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488452827,1.69160948,1132.5,1131.2,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488453130,2.34417727,1132.5,1131.1,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488453427,0.85060948,1132.4,1131.1,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488454229,0.65256779,1132.2,1131.1,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488454433,0.65256779,1132.1,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488455831,1.50317727,1132.2,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488456136,0.85060948,1132.1,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488456337,0.65256779,1132.2,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488456737,1.50317727,1132.2,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488456938,0.85060948,1132.1,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488457233,0.65256779,1132.2,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488459340,0.85060948,1132.4,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488459341,0.65256779,1132.3,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488460040,0.65256779,1132.2,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488460238,0.65256779,1132.2,1130.9,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488460637,1.50317727,1132.4,1130.9,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488460841,0.85060948,1132.4,1131.0,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488461238,0.85060948,1132.4,1131.1,0.21977658]
["bitfinex-derivatives","BNBF0:USTF0",1761488461844,0.85060948,1132.4,1130.7,0.65937113]
["bitfinex-derivatives","BNBF0:USTF0",1761488462042,0.85060948,1132.4,1131.1,0.21969798]
["bitfinex-derivatives","BNBF0:USTF0",1761488462238,1.50317727,1132.4,1131.1,0.21969798]
["bitfinex-derivatives","BNBF0:USTF0",1761488462637,1.50317727,1132.4,1131.0,0.21969798]
["bitfinex-derivatives","BNBF0:USTF0",1761488462839,1.50317727,1132.4,1130.7,0.65937113]
["bitfinex-derivatives","BNBF0:USTF0",1761488463038,1.50317727,1132.4,1131.0,0.21968718]
["bitfinex-derivatives","BNBF0:USTF0",1761488463338,0.65256779,1132.3,1131.0,0.21968718]
["bitfinex-derivatives","BNBF0:USTF0",1761488463743,0.65256779,1132.2,1131.0,0.21968718]
["bitfinex-derivatives","BNBF0:USTF0",1761488464342,1.50317727,1132.4,1131.0,0.21968718]
["bitfinex-derivatives","BNBF0:USTF0",1761488464542,0.85060948,1132.4,1131.0,0.21968718]
["bitfinex-derivatives","BNBF0:USTF0",1761488464743,1.50317727,1132.4,1130.9,0.21968718]
["bitfinex-derivatives","BNBF0:USTF0",1761488465243,1.50317727,1132.4,1130.5,0.65937113]
["bitfinex-derivatives","BNBF0:USTF0",1761488465538,0.85060948,1132.4,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488465742,1.69160948,1132.5,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488468245,0.85060948,1132.5,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488468847,0.15377409,1132.6,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488469944,1.00438357,1132.6,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488470146,0.85060948,1132.5,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488470345,0.15377409,1132.6,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488471545,0.566,1132.5,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488472946,1.41660948,1132.5,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488473343,2.06917727,1132.5,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488473546,0.85060948,1132.4,1131.1,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488478547,1.50317727,1132.4,1131.0,0.21960033]
["bitfinex-derivatives","BNBF0:USTF0",1761488478750,1.50317727,1132.4,1130.3,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488479052,0.85060948,1132.4,1131.0,0.21960815]
["bitfinex-derivatives","BNBF0:USTF0",1761488479251,1.41660948,1132.5,1131.0,0.21960815]
["bitfinex-derivatives","BNBF0:USTF0",1761488479550,0.85060948,1132.4,1131.1,0.21960815]
["bitfinex-derivatives","BNBF0:USTF0",1761488479749,1.41660948,1132.5,1131.1,0.21960815]
["bitfinex-derivatives","BNBF0:USTF0",1761488481656,0.65256779,1132.3,1131.1,0.21960815]
["bitfinex-derivatives","BNBF0:USTF0",1761488481855,0.65256779,1132.2,1130.5,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488482053,0.65256779,1132.2,1131.0,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488483955,1.50317727,1132.2,1131.0,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488484154,0.65256779,1132.3,1131.0,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488484358,0.65256779,1132.3,1131.1,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488485058,0.65256779,1132.2,1131.1,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488489860,1.50254619,1132.3,1131.1,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488490163,0.65256779,1132.4,1131.1,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488490462,1.41752557,1132.5,1131.2,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488490660,1.50500676,1132.4,1131.2,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488490860,0.85152557,1132.4,1131.2,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488491561,0.65348119,1132.3,1131.2,0.21968753]
["bitfinex-derivatives","BNBF0:USTF0",1761488491861,0.65348119,1132.3,1130.7,0.87422719]
["bitfinex-derivatives","BNBF0:USTF0",1761488492065,0.65348119,1132.1,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488493065,0.85100158,1132.1,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488493765,0.65348119,1132.2,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488494161,1.50448277,1132.2,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488494361,0.85100158,1132.1,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488494865,0.65348119,1132.2,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488495066,1.50448277,1132.3,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488495260,0.85100158,1132.2,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488495465,0.65348119,1132.3,1130.9,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488497168,0.65348119,1132.3,1131.0,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488497467,1.50448277,1132.4,1131.0,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488497668,1.50448277,1132.4,1131.1,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488499367,0.65348119,1132.2,1131.1,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488499765,1.50448277,1132.3,1131.2,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488499965,0.85100158,1132.2,1131.2,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488500165,0.85100158,1132.2,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488500567,1.42605582,1132.5,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488500767,0.65390904,1132.3,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488500970,1.50599948,1132.4,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488501170,0.85230566,1132.3,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488501470,0.65390904,1132.3,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488501866,1.5062147,1132.4,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488502071,0.65390904,1132.4,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488505169,0.566,1132.5,1131.3,0.22007988]
["bitfinex-derivatives","BNBF0:USTF0",1761488505370,0.566,1132.5,1129.5,3.072877]
["bitfinex-derivatives","BNBF0:USTF0",1761488516181,1.62220899,1132.5,1130.9,0.22018993]
["bitfinex-derivatives","BNBF0:USTF0",1761488517578,1.62220899,1132.5,1130.8,0.22018993]
["bitfinex-derivatives","BNBF0:USTF0",1761488520879,1.62220899,1132.5,1130.8,1.10094967]
["bitfinex-derivatives","BNBF0:USTF0",1761488521079,1.62220899,1132.5,1131.0,0.22018993]
["bitfinex-derivatives","BNBF0:USTF0",1761488521378,2.27590127,1132.5,1131.2,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488521583,0.85220899,1132.4,1131.2,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488521782,1.62220899,1132.5,1131.2,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488521982,1.62220899,1132.5,1131.3,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488522683,1.62220899,1132.5,1131.0,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488523379,1.62220899,1132.5,1130.8,1.32113961]
["bitfinex-derivatives","BNBF0:USTF0",1761488523380,1.62220899,1132.5,1131.1,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488525083,1.62220899,1132.5,1131.0,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488525983,1.62220899,1132.5,1130.9,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488526181,1.62220899,1132.5,1131.1,0.22009693]
["bitfinex-derivatives","BNBF0:USTF0",1761488526985,1.62220899,1132.5,1131.0,0.22009693]
["bitfinex-derivatives","BNBF0:USTF0",1761488528583,1.62220899,1132.5,1130.7,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488528881,2.27590127,1132.5,1130.8,0.22014443]
["bitfinex-derivatives","BNBF0:USTF0",1761488529086,0.85220899,1132.4,1130.8,0.22014443]
["bitfinex-derivatives","BNBF0:USTF0",1761488529686,0.85220899,1132.4,1130.5,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488529883,0.85220899,1132.4,1130.7,0.22012527]
["bitfinex-derivatives","BNBF0:USTF0",1761488531386,1.62220899,1132.5,1130.7,0.22012527]
["bitfinex-derivatives","BNBF0:USTF0",1761488533488,1.62220899,1132.5,1130.8,0.22012527]
["bitfinex-derivatives","BNBF0:USTF0",1761488533687,0.8495517,1132.4,1130.8,0.22012527]
["bitfinex-derivatives","BNBF0:USTF0",1761488533989,0.65369228,1132.3,1130.3,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488534188,0.65369228,1132.3,1130.5,0.22002042]
["bitfinex-derivatives","BNBF0:USTF0",1761488535184,0.65369228,1132.3,1130.4,0.22002042]
["bitfinex-derivatives","BNBF0:USTF0",1761488535484,0.65369228,1132.2,1130.4,0.22002042]
["bitfinex-derivatives","BNBF0:USTF0",1761488535688,0.65369228,1132.2,1130.4,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488535988,0.65369228,1132.1,1130.4,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488536488,0.65369228,1132.0,1130.4,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488536887,0.65369228,1132.0,1130.3,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488537186,0.65369228,1131.8,1130.1,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488537689,1.30738457,1132.1,1129.7,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488537690,0.84685979,1131.9,1129.7,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488537889,0.84685979,1132.0,1130.1,0.21963726]
["bitfinex-derivatives","BNBF0:USTF0",1761488538488,0.84685979,1132.1,1130.1,0.21963726]
["bitfinex-derivatives","BNBF0:USTF0",1761488539086,1.50055207,1132.1,1130.0,0.21963726]
["bitfinex-derivatives","BNBF0:USTF0",1761488539285,0.84685979,1132.0,1130.0,0.21963726]
["bitfinex-derivatives","BNBF0:USTF0",1761488539490,0.65369228,1131.9,1130.0,0.21963726]
["bitfinex-derivatives","BNBF0:USTF0",1761488539686,0.84685979,1131.9,1130.1,0.21963726]
["bitfinex-derivatives","BNBF0:USTF0",1761488539890,1.50055207,1131.9,1129.8,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488540090,1.50055207,1131.9,1129.5,1.32113961]
["bitfinex-derivatives","BNBF0:USTF0",1761488540091,0.84685979,1131.8,1130.0,0.21933312]
["bitfinex-derivatives","BNBF0:USTF0",1761488540587,0.84685979,1131.8,1130.1,0.21933312]
["bitfinex-derivatives","BNBF0:USTF0",1761488540793,0.84685979,1131.9,1130.1,0.21933312]
["bitfinex-derivatives","BNBF0:USTF0",1761488540989,0.65369228,1132.0,1129.8,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488541188,0.65369228,1131.9,1130.1,0.21908461]
["bitfinex-derivatives","BNBF0:USTF0",1761488543688,0.794,1131.8,1130.1,0.21908461]
["bitfinex-derivatives","BNBF0:USTF0",1761488543991,0.794,1131.8,1130.0,0.21908461]
["bitfinex-derivatives","BNBF0:USTF0",1761488544291,1.64085979,1131.8,1129.4,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488544493,0.84685979,1131.7,1130.0,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488544692,0.794,1131.8,1130.0,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488545087,0.794,1131.8,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488547192,1.63717823,1131.8,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488547392,0.794,1131.8,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488549193,1.63717823,1131.8,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488550890,0.84317823,1131.7,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488551091,0.794,1131.8,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488557800,1.63717823,1131.8,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488558001,0.84317823,1131.7,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488558601,0.794,1131.8,1129.9,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488559102,0.794,1131.8,1130.0,0.21876979]
["bitfinex-derivatives","BNBF0:USTF0",1761488559601,0.794,1131.8,1129.1,0.15384377]
["bitfinex-derivatives","BNBF0:USTF0",1761488559802,0.794,1131.8,1130.0,0.217773]
["bitfinex-derivatives","BNBF0:USTF0",1761488560199,0.794,1131.8,1130.1,0.217773]
["bitfinex-derivatives","BNBF0:USTF0",1761488560700,0.794,1131.8,1129.3,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488560902,1.63717823,1131.8,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488561102,0.84317823,1131.7,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488561299,0.794,1131.8,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488561901,1.63717823,1131.8,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488562203,0.84317823,1131.7,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488562498,0.794,1131.8,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488564801,0.794,1131.8,1130.0,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488565508,1.63717823,1131.8,1130.0,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488566214,0.8418357,1131.7,1130.0,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488566512,1.6358357,1131.8,1130.0,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488567109,0.84189013,1131.7,1130.0,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488567409,0.794,1131.8,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488567808,0.64604178,1131.6,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488568614,1.48793191,1131.7,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488568811,0.84189013,1131.7,1130.1,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488569012,0.84189013,1131.7,1130.3,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488570517,1.44004178,1131.8,1130.4,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488570712,0.794,1131.8,1130.4,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488571116,0.794,1131.8,1130.5,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488571513,0.794,1131.8,1130.6,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488572717,0.794,1131.8,1130.7,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488576219,0.794,1131.8,1130.6,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488576817,0.794,1131.8,1130.7,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488577620,0.794,1131.8,1130.6,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488578719,0.794,1131.8,1130.7,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488579116,0.794,1131.8,1130.6,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488581722,0.794,1131.8,1130.7,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488583823,0.794,1131.8,1130.8,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488584322,0.794,1131.8,1130.9,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488587326,0.794,1131.8,1131.0,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488593836,0.794,1131.8,1130.9,0.21777355]
["bitfinex-derivatives","BNBF0:USTF0",1761488594032,0.794,1131.8,1130.8,0.21871456]
["bitfinex-derivatives","BNBF0:USTF0",1761488596132,0.794,1131.8,1130.9,0.21871456]
["bitfinex-derivatives","BNBF0:USTF0",1761488596636,0.794,1131.8,1130.2,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488596837,0.794,1131.8,1130.9,0.21859656]
["bitfinex-derivatives","BNBF0:USTF0",1761488597833,0.794,1131.8,1131.1,0.21859656]
["bitfinex-derivatives","BNBF0:USTF0",1761488598533,0.794,1131.8,1130.3,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488598738,0.794,1131.8,1131.1,0.21848434]
["bitfinex-derivatives","BNBF0:USTF0",1761488599938,0.794,1131.8,1130.2,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488600239,0.794,1131.8,1130.9,0.21846073]
["bitfinex-derivatives","BNBF0:USTF0",1761488601941,0.84412025,1132.3,1130.9,0.21846073]
["bitfinex-derivatives","BNBF0:USTF0",1761488602141,0.64604178,1132.4,1130.9,0.21846073]
["bitfinex-derivatives","BNBF0:USTF0",1761488602542,0.64604178,1132.4,1129.7,1.32113961]
["bitfinex-derivatives","BNBF0:USTF0",1761488602543,0.64604178,1132.4,1130.8,0.21846073]
["bitfinex-derivatives","BNBF0:USTF0",1761488603137,0.64604178,1132.4,1129.8,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488603343,0.64604178,1132.4,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488604339,0.734,1132.3,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488604539,1.57803128,1132.3,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488604740,0.84403128,1132.2,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488604944,1.57803128,1132.3,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488606548,0.734,1132.3,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488606947,0.734,1132.3,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488611749,1.5788567,1132.3,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488611951,0.15388799,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488614548,0.15388799,1132.0,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488615555,0.15388799,1132.0,1130.7,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488616156,0.15388799,1132.0,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488622862,0.15388799,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488627270,0.80302736,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488627869,0.15388799,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488628169,0.80302736,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488630370,0.64913937,1131.9,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488631174,0.80302736,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488631676,1.64788406,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488631869,0.8448567,1131.9,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488632074,0.80302736,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488632575,0.15388799,1132.0,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488633978,0.727,1131.9,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488634576,0.727,1131.9,1131.0,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488635674,0.727,1131.9,1130.9,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488636980,0.727,1131.9,1130.8,0.21845646]
["bitfinex-derivatives","BNBF0:USTF0",1761488637178,2.22756986,1131.9,1130.4,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488637378,2.22756986,1131.9,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488637379,0.85143049,1131.8,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488638477,0.85156933,1131.8,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488638681,1.57856933,1131.9,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488638882,0.85156933,1131.8,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488639580,0.727,1131.9,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488640880,1.57856933,1131.9,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488641082,0.727,1131.9,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488641581,0.727,1131.9,1130.2,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488641582,0.727,1131.9,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488642783,1.37613937,1131.9,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488642982,0.727,1131.9,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488643382,1.37613937,1131.9,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488644283,0.85189996,1131.8,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488644788,1.37613937,1131.9,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488645887,0.727,1131.9,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488646191,1.57899452,1131.9,1131.0,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488647191,0.727,1131.9,1131.0,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488651097,1.37613937,1131.9,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488651695,0.64913937,1131.8,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488651995,0.64913937,1131.7,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488652295,0.64913937,1131.8,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488652495,0.64913937,1131.7,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488652994,0.64913937,1131.8,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488655098,0.64913937,1131.7,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488656000,0.727,1131.9,1130.8,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488658598,0.727,1131.9,1130.9,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488660003,0.727,1131.9,1131.0,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488660203,1.38058524,1131.9,1131.0,0.22047738]
["bitfinex-derivatives","BNBF0:USTF0",1761488660803,1.38058524,1131.9,1130.7,0.88075974]
["bitfinex-derivatives","BNBF0:USTF0",1761488661004,1.38058524,1131.9,1130.9,0.2205735]
["bitfinex-derivatives","BNBF0:USTF0",1761488662305,0.727,1131.9,1129.7,2.20189936]
["bitfinex-derivatives","BNBF0:USTF0",1761488662506,0.727,1131.9,1129.2,3.08265911]
["bitfinex-derivatives","BNBF0:USTF0",1761488664305,0.727,1131.9,1102.7,14.0921559]
["bitfinex-derivatives","BNBF0:USTF0",1761488666206,0.727,1131.9,1130.9,0.22056439]
["bitfinex-derivatives","BNBF0:USTF0",1761488667909,0.727,1131.9,1131.0,0.22056439]
["bitfinex-derivatives","BNBF0:USTF0",1761488668408,0.727,1131.9,1130.2,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761488668605,0.727,1131.9,1131.0,0.22055133]
["bitfinex-derivatives","BNBF0:USTF0",1761488669109,0.727,1131.9,1130.2,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761488669309,0.727,1131.9,1130.9,0.22054868]
["bitfinex-derivatives","BNBF0:USTF0",1761488669708,0.727,1131.9,1131.0,0.22054868]
["bitfinex-derivatives","BNBF0:USTF0",1761488670313,0.727,1131.9,1130.4,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761488670509,0.727,1131.9,1131.0,0.22054191]
["bitfinex-derivatives","BNBF0:USTF0",1761488674918,1.38090102,1131.9,1131.0,0.22054191]
["bitfinex-derivatives","BNBF0:USTF0",1761488675323,0.727,1131.9,1130.9,0.22054191]
["bitfinex-derivatives","BNBF0:USTF0",1761488675920,0.727,1131.9,1130.5,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761488676119,0.727,1131.9,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488676323,1.57880604,1131.9,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488677419,0.727,1131.9,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488680027,0.727,1131.9,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488680223,0.65390102,1131.8,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488680424,0.65390102,1131.7,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488682731,1.50571683,1131.8,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488683733,0.85181581,1131.8,1130.8,1.1027964]
["bitfinex-derivatives","BNBF0:USTF0",1761488683927,0.85181581,1131.8,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488684331,1.38090102,1131.9,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488684831,0.8517049,1131.8,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488685028,1.38090102,1131.9,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488686431,0.727,1131.9,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488686837,1.5785743,1131.9,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488688338,0.8515743,1131.8,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488688536,1.5785743,1131.9,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488689638,1.5785743,1131.9,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488690236,0.8515743,1131.8,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488690534,0.727,1131.9,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488690940,1.00546229,1132.0,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488691140,0.8515743,1131.9,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488691341,0.15388799,1132.0,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488692138,0.65372565,1131.9,1130.7,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488693438,1.50485101,1131.9,1130.7,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488693638,1.84212536,1131.8,1130.7,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488693839,0.85112536,1131.7,1130.7,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488694242,0.991,1131.8,1130.8,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488694740,0.991,1131.8,1130.9,0.22053883]
["bitfinex-derivatives","BNBF0:USTF0",1761488695144,0.991,1131.8,1130.8,0.66153763]
["bitfinex-derivatives","BNBF0:USTF0",1761488695443,0.991,1131.8,1130.9,0.22051337]
["bitfinex-derivatives","BNBF0:USTF0",1761488696941,0.991,1131.8,1131.0,0.22051337]
["bitfinex-derivatives","BNBF0:USTF0",1761488697447,0.991,1131.8,1130.6,0.66153763]
["bitfinex-derivatives","BNBF0:USTF0",1761488697741,0.991,1131.8,1130.9,0.22052219]
["bitfinex-derivatives","BNBF0:USTF0",1761488702652,0.991,1131.8,1130.8,0.22052219]
["bitfinex-derivatives","BNBF0:USTF0",1761488703651,0.85219133,1131.7,1130.8,0.22052219]
["bitfinex-derivatives","BNBF0:USTF0",1761488704047,0.991,1131.8,1130.8,0.22052219]
["bitfinex-derivatives","BNBF0:USTF0",1761488706653,0.85261708,1131.7,1130.8,0.88205982]
["bitfinex-derivatives","BNBF0:USTF0",1761488706856,0.991,1131.8,1130.8,0.66153763]
["bitfinex-derivatives","BNBF0:USTF0",1761488707056,0.85262963,1131.7,1130.8,0.66153763]
["bitfinex-derivatives","BNBF0:USTF0",1761488711656,0.65372565,1131.9,1130.8,0.66153763]
["bitfinex-derivatives","BNBF0:USTF0",1761488712057,1.66074896,1132.0,1130.9,0.88214878]
["bitfinex-derivatives","BNBF0:USTF0",1761488712260,0.85313532,1131.9,1130.9,0.88214878]
["bitfinex-derivatives","BNBF0:USTF0",1761488712461,1.50686097,1131.9,1130.8,0.66153763]
["bitfinex-derivatives","BNBF0:USTF0",1761488712659,0.85313532,1131.8,1130.9,0.22062069]
["bitfinex-derivatives","BNBF0:USTF0",1761488712864,0.85313532,1131.8,1130.9,0.88215832]
["bitfinex-derivatives","BNBF0:USTF0",1761488713363,0.65372565,1131.9,1130.8,0.66153763]
["bitfinex-derivatives","BNBF0:USTF0",1761488713564,0.65372565,1131.9,1130.9,0.22062685]
["bitfinex-derivatives","BNBF0:USTF0",1761488715263,0.823,1131.8,1130.9,0.22062685]
["bitfinex-derivatives","BNBF0:USTF0",1761488715864,1.67613532,1131.8,1130.9,0.22062685]
["bitfinex-derivatives","BNBF0:USTF0",1761488716263,0.823,1131.8,1130.9,0.22062685]
["bitfinex-derivatives","BNBF0:USTF0",1761488739873,0.823,1131.8,1131.0,0.22062685]
["bitfinex-derivatives","BNBF0:USTF0",1761488740373,0.823,1131.8,1130.9,0.22062685]
["bitfinex-derivatives","BNBF0:USTF0",1761488744076,0.823,1131.8,1131.0,0.22062685]
["bitfinex-derivatives","BNBF0:USTF0",1761488745077,0.823,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488746379,0.85151879,1131.9,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488746584,0.85151879,1131.9,1130.8,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488746784,0.85151879,1131.9,1130.9,0.22069383]
["bitfinex-derivatives","BNBF0:USTF0",1761488747083,0.15388799,1132.0,1130.9,0.22069383]
["bitfinex-derivatives","BNBF0:USTF0",1761488747283,0.15388799,1132.0,1131.0,0.22069383]
["bitfinex-derivatives","BNBF0:USTF0",1761488747783,0.15388799,1132.0,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488747984,0.15388799,1132.0,1131.0,0.2206879]
["bitfinex-derivatives","BNBF0:USTF0",1761488748885,0.15388799,1132.0,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488749085,0.15388799,1132.0,1130.8,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488749282,0.15388799,1132.0,1130.9,0.22069247]
["bitfinex-derivatives","BNBF0:USTF0",1761488749887,0.80760207,1132.0,1130.9,0.22069247]
["bitfinex-derivatives","BNBF0:USTF0",1761488750087,0.15388799,1132.0,1130.9,0.22069247]
["bitfinex-derivatives","BNBF0:USTF0",1761488750286,0.934,1131.9,1130.9,0.22069247]
["bitfinex-derivatives","BNBF0:USTF0",1761488750485,0.85151879,1131.8,1130.9,0.22069247]
["bitfinex-derivatives","BNBF0:USTF0",1761488753791,0.85151879,1131.8,1130.9,0.8826394]
["bitfinex-derivatives","BNBF0:USTF0",1761488753992,0.85151879,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488754192,1.50523287,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488755594,1.50523287,1131.8,1131.0,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488755989,0.85151879,1131.8,1131.0,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488761598,0.85151879,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488761897,0.85151879,1131.8,1131.0,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488762897,0.85151879,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488763093,0.65371408,1131.7,1130.8,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488765303,0.65371408,1131.7,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488766101,1.50523287,1131.8,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488767503,0.65371408,1131.7,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488767798,1.50523287,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488768198,1.50523287,1131.8,1131.0,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488768404,0.85151879,1131.8,1131.0,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488773605,0.85151879,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488775108,0.65371408,1131.9,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488776110,0.65371408,1131.9,1131.0,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488776309,0.65371408,1131.9,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488776708,0.706,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488777205,1.55751879,1131.8,1130.9,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488778410,1.55751879,1131.8,1130.4,1.3233863]
["bitfinex-derivatives","BNBF0:USTF0",1761488778411,2.21123287,1131.8,1130.8,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488778611,0.85151879,1131.7,1130.8,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488780708,0.85151879,1131.7,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488780909,1.55751879,1131.8,1130.8,0.22070421]
["bitfinex-derivatives","BNBF0:USTF0",1761488782313,0.706,1131.8,1130.9,0.22070421]
["bitfinex-derivatives","BNBF0:USTF0",1761488782911,0.706,1131.8,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488783111,0.706,1131.8,1130.9,0.22066788]
["bitfinex-derivatives","BNBF0:USTF0",1761488786611,0.706,1131.8,1130.8,0.22066788]
["bitfinex-derivatives","BNBF0:USTF0",1761488787412,0.706,1131.8,1130.8,0.88261481]
["bitfinex-derivatives","BNBF0:USTF0",1761488787612,0.706,1131.8,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488787817,1.55611768,1131.8,1130.8,0.22068272]
["bitfinex-derivatives","BNBF0:USTF0",1761488792617,0.706,1131.8,1130.8,0.22068272]
["bitfinex-derivatives","BNBF0:USTF0",1761488793313,1.55673856,1131.8,1130.8,0.22068272]
["bitfinex-derivatives","BNBF0:USTF0",1761488793516,0.706,1131.8,1130.8,0.22068272]
["bitfinex-derivatives","BNBF0:USTF0",1761488798519,0.706,1131.8,1130.8,0.88262965]
["bitfinex-derivatives","BNBF0:USTF0",1761488798716,0.706,1131.8,1130.8,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488798920,2.21039573,1131.8,1130.8,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488799120,2.21039573,1131.8,1130.4,1.3233863]
["bitfinex-derivatives","BNBF0:USTF0",1761488799121,0.85068165,1131.7,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488799317,2.21039573,1131.8,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488799516,0.85068165,1131.7,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488799824,0.85068165,1131.7,1130.6,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488800024,1.55668165,1131.8,1130.7,0.22064051]
["bitfinex-derivatives","BNBF0:USTF0",1761488800424,2.21039573,1131.8,1130.6,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488800725,0.65371408,1131.6,1130.7,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488802221,0.65371408,1131.6,1130.6,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488803830,0.85068165,1131.7,1130.3,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488804028,0.85068165,1131.7,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488804627,0.706,1131.8,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488804826,0.85068165,1131.9,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488805131,0.15388799,1132.0,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488807037,1.00456964,1132.0,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488807237,0.85068165,1131.9,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488807435,0.15388799,1132.0,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488808335,1.0,1131.9,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488808541,0.85068165,1131.8,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488812238,0.15390297,1131.6,1130.6,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488819540,0.15390297,1131.6,1130.3,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488819745,0.80761705,1131.6,1130.3,0.22056217]
["bitfinex-derivatives","BNBF0:USTF0",1761488820045,0.80761705,1131.6,1130.2,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488820245,0.80761705,1131.6,1130.3,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488820444,0.65371408,1131.5,1130.3,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488821646,0.80761705,1131.6,1130.3,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488822348,0.65371408,1131.5,1130.3,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488822842,1.6558637,1131.6,1130.3,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488823041,0.84824665,1131.5,1130.3,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488823242,0.80761705,1131.6,1130.3,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488825147,0.15390297,1131.6,1130.3,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488830148,0.15390297,1131.6,1130.4,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488830345,0.80761705,1131.6,1130.4,0.22040876]
["bitfinex-derivatives","BNBF0:USTF0",1761488830744,0.80761705,1131.6,1130.2,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488830954,0.15390297,1131.6,1130.4,0.21998877]
["bitfinex-derivatives","BNBF0:USTF0",1761488833047,0.15390297,1131.6,1130.5,0.21998877]
["bitfinex-derivatives","BNBF0:USTF0",1761488833552,0.15390297,1131.6,1130.2,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488833852,0.15390297,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488835351,0.15390297,1131.6,1130.4,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488837657,0.15390297,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488837855,0.15390297,1131.6,1130.4,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488839156,0.15390297,1131.6,1130.3,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488839356,0.80761705,1131.6,1130.3,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488841657,0.15390297,1131.6,1130.3,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488841953,0.15390297,1131.6,1130.4,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488842158,0.80761705,1131.6,1130.4,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488844460,1.65445893,1131.6,1130.4,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488844660,0.15390297,1131.6,1130.4,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488844857,0.15390297,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488849058,1.00332841,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488849362,0.15390297,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488851462,1.00339787,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488851659,0.15390297,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488853059,1.00355842,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488853263,0.15390297,1131.6,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488853559,0.989,1131.5,1130.5,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488863068,0.989,1131.5,1130.8,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488865766,0.15390297,1131.6,1130.8,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488867570,0.65371408,1132.1,1130.8,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488867768,0.15385126,1131.8,1130.9,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488869667,0.825,1131.7,1130.9,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488880779,0.825,1131.7,1131.0,0.21999055]
["bitfinex-derivatives","BNBF0:USTF0",1761488881380,0.825,1131.7,1130.6,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488881581,0.825,1131.7,1131.0,0.21972777]
["bitfinex-derivatives","BNBF0:USTF0",1761488886993,0.825,1131.7,1130.6,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488887192,0.825,1131.7,1130.8,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488887892,0.825,1131.7,1130.7,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488888297,0.825,1131.7,1130.8,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488890895,0.825,1131.7,1130.9,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488891393,0.825,1131.7,1131.0,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488893699,0.825,1131.7,1130.9,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488912709,0.15385126,1131.8,1130.9,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488914811,0.15385126,1131.8,1131.0,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488915415,0.947,1131.7,1131.0,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488915715,0.947,1131.7,1131.1,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488917813,0.947,1131.7,1131.2,0.21965394]
["bitfinex-derivatives","BNBF0:USTF0",1761488927529,0.947,1131.7,1131.2,0.88160087]
["bitfinex-derivatives","BNBF0:USTF0",1761488927830,0.947,1131.7,1131.3,0.88160087]
["bitfinex-derivatives","BNBF0:USTF0",1761488928029,0.947,1131.7,1131.4,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488928426,0.947,1131.7,1131.5,0.88201771]
["bitfinex-derivatives","BNBF0:USTF0",1761488928927,0.947,1131.7,1131.5,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488929229,0.947,1131.7,1131.2,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761488929230,0.947,1131.7,1131.4,0.66194693]
["bitfinex-derivatives","BNBF0:USTF0",1761488929425,0.947,1131.7,1131.5,0.21997648]
["bitfinex-derivatives","BNBF0:USTF0",1761488938241,0.947,1131.7,1131.6,0.21997648]
["bitfinex-derivatives","BNBF0:USTF0",1761488938441,0.15380638,1132.4,1131.6,0.21997648]
["bitfinex-derivatives","BNBF0:USTF0",1761488938743,0.15380638,1132.4,1131.4,0.65866522]
["bitfinex-derivatives","BNBF0:USTF0",1761488939038,0.15380638,1132.4,1131.6,0.21945551]
["bitfinex-derivatives","BNBF0:USTF0",1761488940440,0.65093317,1133.1,1131.6,0.21945551]
["bitfinex-derivatives","BNBF0:USTF0",1761488940641,1.50013955,1133.2,1131.9,0.21945551]
["bitfinex-derivatives","BNBF0:USTF0",1761488940945,0.15373503,1132.7,1131.9,0.21945551]
["bitfinex-derivatives","BNBF0:USTF0",1761488941141,0.806,1133.0,1131.7,0.65866522]
["bitfinex-derivatives","BNBF0:USTF0",1761488941340,0.806,1133.0,1131.9,0.2193391]
["bitfinex-derivatives","BNBF0:USTF0",1761488941545,0.15372145,1132.7,1131.9,0.2193391]
["bitfinex-derivatives","BNBF0:USTF0",1761488943649,0.806,1133.0,1132.2,0.65866522]
["bitfinex-derivatives","BNBF0:USTF0",1761488943846,0.806,1133.0,1132.7,0.2193391]
["bitfinex-derivatives","BNBF0:USTF0",1761488944345,0.806,1133.0,1132.1,0.65866522]
["bitfinex-derivatives","BNBF0:USTF0",1761488944550,0.806,1133.0,1132.7,0.21851045]
["bitfinex-derivatives","BNBF0:USTF0",1761488945050,0.806,1133.0,1132.0,0.65866522]
["bitfinex-derivatives","BNBF0:USTF0",1761488945250,0.806,1133.0,1132.6,0.21851902]
["bitfinex-derivatives","BNBF0:USTF0",1761488956865,0.806,1133.0,1132.5,0.21851902]
["bitfinex-derivatives","BNBF0:USTF0",1761488957162,0.806,1133.0,1131.3,0.65866522]
["bitfinex-derivatives","BNBF0:USTF0",1761488957363,0.806,1133.0,1132.2,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761488958466,0.806,1133.0,1132.1,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761488965670,0.806,1133.0,1132.0,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761488974576,0.806,1133.0,1131.9,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761488977180,0.806,1133.0,1132.0,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761488989691,0.84739428,1133.4,1132.0,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761488990292,0.15366952,1133.6,1132.0,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761488990489,0.15366952,1133.6,1132.3,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761488992392,0.635,1133.5,1132.3,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489002206,1.48602448,1133.5,1132.3,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489002406,1.48602448,1133.5,1132.4,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489003604,0.635,1133.5,1132.5,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489003804,0.635,1133.5,1131.5,1.3233863]
["bitfinex-derivatives","BNBF0:USTF0",1761489003805,0.635,1133.5,1132.4,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489008410,0.635,1133.5,1132.3,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489008608,2.13925038,1133.5,1132.3,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489008805,0.635,1133.5,1132.3,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489009410,0.635,1133.5,1132.4,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489009906,0.635,1133.5,1132.5,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489010613,0.15366952,1133.6,1132.4,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489011308,1.00593353,1133.6,1132.4,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489011510,0.15366952,1133.6,1132.4,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489014113,0.803,1133.5,1132.4,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489014310,0.803,1133.5,1132.5,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489018918,0.803,1133.5,1132.6,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489027227,0.803,1133.5,1132.7,0.21699209]
["bitfinex-derivatives","BNBF0:USTF0",1761489029029,0.15366952,1133.6,1132.2,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489029229,0.15366952,1133.6,1132.6,0.21931014]
["bitfinex-derivatives","BNBF0:USTF0",1761489029930,0.15366952,1133.6,1132.5,0.21931014]
["bitfinex-derivatives","BNBF0:USTF0",1761489031933,0.831,1133.5,1132.5,0.21931014]
["bitfinex-derivatives","BNBF0:USTF0",1761489034233,0.831,1133.5,1132.3,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489034234,1.68192123,1133.5,1131.9,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489034429,0.85092123,1133.4,1132.2,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489035333,0.85092123,1133.4,1132.1,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489035533,1.68192123,1133.5,1132.1,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489035830,1.68192123,1133.5,1132.3,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489037030,2.33446462,1133.5,1132.3,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489037231,0.85092123,1133.4,1132.3,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489037432,1.48354339,1133.5,1132.4,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489037433,0.831,1133.5,1132.4,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489037834,1.68180177,1133.5,1132.4,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489043635,0.85128729,1133.4,1132.4,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489043832,1.68228729,1133.5,1132.4,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489044839,2.33483068,1133.5,1132.4,0.21946241]
["bitfinex-derivatives","BNBF0:USTF0",1761489045036,0.85128729,1133.4,1132.2,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489045234,0.85128729,1133.4,1132.3,0.21979894]
["bitfinex-derivatives","BNBF0:USTF0",1761489045537,1.50383068,1133.4,1132.3,0.87786328]
["bitfinex-derivatives","BNBF0:USTF0",1761489045737,1.50383068,1133.4,1132.2,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489045938,1.50383068,1133.4,1132.3,0.2198515]
["bitfinex-derivatives","BNBF0:USTF0",1761489046338,0.65254339,1133.3,1132.3,0.2198515]
["bitfinex-derivatives","BNBF0:USTF0",1761489047438,0.65254339,1133.3,1132.3,0.87791584]
["bitfinex-derivatives","BNBF0:USTF0",1761489048038,0.65254339,1133.3,1132.3,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489053046,0.85128729,1133.4,1131.8,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489053243,1.68228729,1133.5,1132.2,0.22009774]
["bitfinex-derivatives","BNBF0:USTF0",1761489054346,1.68228729,1133.5,1132.1,0.22009774]
["bitfinex-derivatives","BNBF0:USTF0",1761489054943,1.68228729,1133.5,1131.8,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489055151,1.68228729,1133.5,1132.1,0.22007251]
["bitfinex-derivatives","BNBF0:USTF0",1761489056348,2.33483068,1133.5,1132.1,0.22007251]
["bitfinex-derivatives","BNBF0:USTF0",1761489056648,1.50383068,1133.4,1132.0,0.22007251]
["bitfinex-derivatives","BNBF0:USTF0",1761489057046,0.65254339,1133.1,1132.1,0.22007251]
["bitfinex-derivatives","BNBF0:USTF0",1761489057250,0.65254339,1133.1,1131.9,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489057550,0.65254339,1133.0,1131.9,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489060050,0.65254339,1133.0,1131.8,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489060254,0.65254339,1133.0,1131.9,0.21985406]
["bitfinex-derivatives","BNBF0:USTF0",1761489060455,0.87186802,1133.2,1132.0,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489060456,0.65254339,1133.2,1132.0,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489060754,0.65254339,1133.2,1132.1,0.21985406]
["bitfinex-derivatives","BNBF0:USTF0",1761489060955,1.50438644,1133.3,1132.0,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489061153,0.85184305,1133.2,1132.1,0.21981806]
["bitfinex-derivatives","BNBF0:USTF0",1761489061550,0.65254339,1133.3,1132.1,0.21981806]
["bitfinex-derivatives","BNBF0:USTF0",1761489062659,0.585,1133.2,1132.1,0.21981806]
["bitfinex-derivatives","BNBF0:USTF0",1761489063061,1.43684305,1133.2,1132.1,0.21981806]
["bitfinex-derivatives","BNBF0:USTF0",1761489063755,0.585,1133.2,1132.2,0.21981806]
["bitfinex-derivatives","BNBF0:USTF0",1761489064258,0.585,1133.2,1132.0,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489064557,0.585,1133.2,1132.2,0.21971921]
["bitfinex-derivatives","BNBF0:USTF0",1761489065259,0.585,1133.2,1132.3,0.21971921]
["bitfinex-derivatives","BNBF0:USTF0",1761489065659,0.585,1133.2,1132.1,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489065962,0.585,1133.2,1132.3,0.21969616]
["bitfinex-derivatives","BNBF0:USTF0",1761489069462,0.585,1133.2,1132.2,0.21969616]
["bitfinex-derivatives","BNBF0:USTF0",1761489073670,0.585,1133.2,1132.4,0.21969616]
["bitfinex-derivatives","BNBF0:USTF0",1761489074271,0.585,1133.2,1132.2,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489074472,0.585,1133.2,1132.4,0.21966549]
["bitfinex-derivatives","BNBF0:USTF0",1761489076074,0.585,1133.2,1132.5,0.21966549]
["bitfinex-derivatives","BNBF0:USTF0",1761489076569,0.585,1133.2,1132.3,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489076769,0.15366952,1133.6,1132.5,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489077875,1.00502037,1133.6,1132.5,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489078172,0.15366952,1133.6,1132.5,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489079176,0.585,1133.5,1132.5,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489087181,0.585,1133.5,1132.4,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489087877,1.43658642,1133.5,1132.4,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489091085,0.85158642,1133.4,1132.4,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489091285,0.585,1133.5,1132.4,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489091487,1.43658642,1133.5,1132.4,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489091682,0.85158642,1133.4,1132.4,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489093687,0.585,1133.5,1132.4,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489094488,0.585,1133.5,1132.3,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489094689,1.43658642,1133.5,1132.3,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489095386,0.65254339,1133.3,1132.3,0.21965656]
["bitfinex-derivatives","BNBF0:USTF0",1761489095887,1.50412981,1133.4,1132.0,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489096089,1.50412981,1133.4,1132.2,0.21993884]
["bitfinex-derivatives","BNBF0:USTF0",1761489099793,0.85158642,1133.4,1132.2,0.21993884]
["bitfinex-derivatives","BNBF0:USTF0",1761489100092,1.50412981,1133.4,1132.2,0.21993884]
["bitfinex-derivatives","BNBF0:USTF0",1761489100291,0.85158642,1133.4,1132.2,0.21993884]
["bitfinex-derivatives","BNBF0:USTF0",1761489100489,0.65254339,1133.5,1132.2,0.21993884]
["bitfinex-derivatives","BNBF0:USTF0",1761489102896,0.65254339,1133.5,1132.1,0.21993884]
["bitfinex-derivatives","BNBF0:USTF0",1761489103495,0.65254339,1133.5,1131.9,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489103696,0.65254339,1133.5,1131.6,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761489103697,0.65254339,1133.4,1132.1,0.21991026]
["bitfinex-derivatives","BNBF0:USTF0",1761489103992,0.65254339,1133.1,1132.0,0.21991026]
["bitfinex-derivatives","BNBF0:USTF0",1761489106498,0.65254339,1133.0,1131.9,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489107298,0.85158642,1133.1,1131.7,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761489107299,0.85158642,1133.1,1132.0,0.21982251]
["bitfinex-derivatives","BNBF0:USTF0",1761489107499,0.869,1133.3,1132.0,0.87788685]
["bitfinex-derivatives","BNBF0:USTF0",1761489107798,0.869,1133.3,1132.3,0.21982251]
["bitfinex-derivatives","BNBF0:USTF0",1761489108193,1.72216063,1133.3,1132.3,0.21982251]
["bitfinex-derivatives","BNBF0:USTF0",1761489108394,1.72216063,1133.3,1132.2,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489108598,1.72216063,1133.3,1132.3,0.21975789]
["bitfinex-derivatives","BNBF0:USTF0",1761489108795,1.72216063,1133.3,1132.3,0.87782223]
["bitfinex-derivatives","BNBF0:USTF0",1761489109195,1.72216063,1133.3,1132.3,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489110098,1.72216063,1133.3,1132.2,0.65806434]
["bitfinex-derivatives","BNBF0:USTF0",1761489110295,0.869,1133.3,1132.3,0.21974675]
["bitfinex-derivatives","BNBF0:USTF0",1761489111697,0.869,1133.3,1132.3,0.87781109]
["bitfinex-derivatives","BNBF0:USTF0",1761489112096,0.869,1133.3,1132.3,0.21974675]
["bitfinex-derivatives","BNBF0:USTF0",1761489112397,0.869,1133.3,1132.4,0.21974675]
["bitfinex-derivatives","BNBF0:USTF0",1761489112899,0.869,1133.3,1132.3,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489113099,0.869,1133.3,1132.4,0.2197381]
["bitfinex-derivatives","BNBF0:USTF0",1761489118807,0.869,1133.3,1132.3,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489119504,1.72212762,1133.3,1132.3,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489120807,1.72212762,1133.3,1132.2,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489121004,0.869,1133.3,1132.3,0.21986912]
["bitfinex-derivatives","BNBF0:USTF0",1761489123608,1.72186798,1133.3,1132.3,0.21986912]
["bitfinex-derivatives","BNBF0:USTF0",1761489123809,0.869,1133.3,1132.3,0.21986912]
["bitfinex-derivatives","BNBF0:USTF0",1761489127117,0.869,1133.3,1132.2,0.21986912]
["bitfinex-derivatives","BNBF0:USTF0",1761489131217,1.72064596,1133.3,1132.2,0.21986912]
["bitfinex-derivatives","BNBF0:USTF0",1761489132021,0.85164596,1133.3,1132.2,0.21986912]
["bitfinex-derivatives","BNBF0:USTF0",1761489132423,0.65346375,1133.4,1132.2,0.21986912]
["bitfinex-derivatives","BNBF0:USTF0",1761489133320,0.65346375,1133.3,1132.2,0.87906434]
["bitfinex-derivatives","BNBF0:USTF0",1761489133521,0.65346375,1133.3,1132.2,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489135021,0.68,1133.2,1132.2,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489135524,1.53164596,1133.2,1132.2,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489136121,0.68,1133.2,1132.2,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489136823,1.53176007,1133.2,1132.2,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489138527,0.68,1133.2,1132.2,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489138730,0.68,1133.2,1132.3,0.21995284]
["bitfinex-derivatives","BNBF0:USTF0",1761489143730,0.68,1133.2,1132.4,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489149330,0.68,1133.2,1132.5,0.22002732]
["bitfinex-derivatives","BNBF0:USTF0",1761489149535,0.68,1133.2,1132.5,0.87922254]
["bitfinex-derivatives","BNBF0:USTF0",1761489149733,0.68,1133.2,1132.6,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489150835,0.68,1133.2,1132.7,0.21995115]
["bitfinex-derivatives","BNBF0:USTF0",1761489153336,0.68,1133.2,1132.7,0.87914637]
["bitfinex-derivatives","BNBF0:USTF0",1761489153536,0.68,1133.2,1132.9,0.21995115]
["bitfinex-derivatives","BNBF0:USTF0",1761489154037,0.68,1133.2,1132.8,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489154337,0.68,1133.2,1132.9,0.21973722]
["bitfinex-derivatives","BNBF0:USTF0",1761489169141,0.68,1133.2,1133.0,0.21973722]
["bitfinex-derivatives","BNBF0:USTF0",1761489169646,0.68,1133.2,1132.5,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489169843,0.68,1133.2,1133.0,0.21902099]
["bitfinex-derivatives","BNBF0:USTF0",1761489175547,0.68,1133.2,1133.1,0.21902099]
["bitfinex-derivatives","BNBF0:USTF0",1761489176050,0.68,1133.2,1132.5,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489176247,0.68,1133.2,1133.1,0.21877565]
["bitfinex-derivatives","BNBF0:USTF0",1761489182762,0.68,1133.2,1133.0,0.21877565]
["bitfinex-derivatives","BNBF0:USTF0",1761489183360,0.68,1133.2,1132.4,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489183661,0.68,1133.2,1133.0,0.21864065]
["bitfinex-derivatives","BNBF0:USTF0",1761489184162,0.68,1133.2,1132.5,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489184359,0.68,1133.2,1132.8,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489188463,0.15359458,1134.1,1132.8,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489192166,0.833,1134.0,1132.8,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489192360,1.68243778,1134.0,1132.8,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489192564,0.833,1134.0,1132.8,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489192964,0.833,1134.0,1132.6,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489193361,1.48646375,1134.0,1132.6,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489193562,1.50289227,1133.9,1132.5,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489194765,0.65346375,1133.8,1132.5,0.21870322]
["bitfinex-derivatives","BNBF0:USTF0",1761489197466,0.65346375,1133.8,1132.1,0.65919522]
["bitfinex-derivatives","BNBF0:USTF0",1761489197670,0.65346375,1133.8,1132.4,0.2192074]
["bitfinex-derivatives","BNBF0:USTF0",1761489201673,0.65094278,1133.8,1132.4,0.2192074]
["bitfinex-derivatives","BNBF0:USTF0",1761489204171,0.65094278,1133.7,1132.4,0.2192074]
["bitfinex-derivatives","BNBF0:USTF0",1761489211179,0.65094278,1133.8,1132.4,0.2192074]
["bitfinex-derivatives","BNBF0:USTF0",1761489211378,0.85075358,1133.9,1130.6,0.1536814]
["bitfinex-derivatives","BNBF0:USTF0",1761489211379,0.65094278,1133.7,1132.0,0.6579333]
["bitfinex-derivatives","BNBF0:USTF0",1761489211676,0.65094278,1133.7,1132.3,0.21929479]
["bitfinex-derivatives","BNBF0:USTF0",1761489212578,0.65094278,1133.6,1132.2,0.21929479]
["bitfinex-derivatives","BNBF0:USTF0",1761489212980,0.65094278,1133.6,1131.9,0.6579333]
["bitfinex-derivatives","BNBF0:USTF0",1761489213178,0.65094278,1133.6,1132.2,0.21926935]
["bitfinex-derivatives","BNBF0:USTF0",1761489213677,1.50169636,1133.6,1132.2,0.21926935]
["bitfinex-derivatives","BNBF0:USTF0",1761489213876,0.85075358,1133.5,1132.2,0.21926935]
["bitfinex-derivatives","BNBF0:USTF0",1761489214379,0.65094278,1133.6,1132.2,0.21926935]
["bitfinex-derivatives","BNBF0:USTF0",1761489220886,0.65094278,1133.6,1132.1,0.21926935]
["bitfinex-derivatives","BNBF0:USTF0",1761489221183,0.65094278,1133.6,1131.8,0.6579333]
["bitfinex-derivatives","BNBF0:USTF0",1761489221386,0.65094278,1133.5,1132.1,0.21893643]
["bitfinex-derivatives","BNBF0:USTF0",1761489222982,0.616,1133.4,1132.1,0.21893643]
["bitfinex-derivatives","BNBF0:USTF0",1761489223381,1.46675358,1133.4,1132.1,0.21893643]
["bitfinex-derivatives","BNBF0:USTF0",1761489225087,0.616,1133.4,1132.2,0.21893643]
["bitfinex-derivatives","BNBF0:USTF0",1761489225485,0.616,1133.4,1131.8,0.6579333]
["bitfinex-derivatives","BNBF0:USTF0",1761489225788,0.616,1133.4,1132.2,0.21884517]
["bitfinex-derivatives","BNBF0:USTF0",1761489234589,0.616,1133.4,1132.4,0.21884517]
["bitfinex-derivatives","BNBF0:USTF0",1761489235188,0.616,1133.4,1132.6,0.21884517]
["bitfinex-derivatives","BNBF0:USTF0",1761489235493,0.616,1133.4,1132.1,0.6579333]
["bitfinex-derivatives","BNBF0:USTF0",1761489235688,0.616,1133.4,1132.5,0.21891248]
["bitfinex-derivatives","BNBF0:USTF0",1761489236289,0.616,1133.4,1132.4,0.21891248]
["bitfinex-derivatives","BNBF0:USTF0",1761489237990,0.616,1133.4,1132.2,0.6579333]
["bitfinex-derivatives","BNBF0:USTF0",1761489237991,0.616,1133.4,1132.5,0.21891248]
["bitfinex-derivatives","BNBF0:USTF0",1761489239292,0.616,1133.4,1132.6,0.21891248]
["bitfinex-derivatives","BNBF0:USTF0",1761489243093,0.616,1133.4,1132.7,0.21891248]
["bitfinex-derivatives","BNBF0:USTF0",1761489249600,0.616,1133.4,1132.2,0.6584206]
["bitfinex-derivatives","BNBF0:USTF0",1761489249899,0.616,1133.4,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489250104,0.85382843,1133.9,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489250803,0.65231739,1134.0,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489251505,0.65231739,1133.9,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489253106,1.34431739,1133.8,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489253305,0.85382843,1133.7,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489253501,1.54582843,1133.8,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489256204,2.19814582,1133.8,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489256409,0.85382843,1133.7,1132.4,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489259813,1.50614582,1133.7,1132.4,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489260011,1.50659857,1133.7,1132.4,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489262511,0.65277014,1133.6,1132.4,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489262816,0.65277014,1133.6,1132.5,0.21954971]
["bitfinex-derivatives","BNBF0:USTF0",1761489270326,1.50659857,1133.7,1132.3,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489270530,0.65277014,1133.6,1132.2,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489270826,0.65277014,1133.6,1132.3,0.21969233]
["bitfinex-derivatives","BNBF0:USTF0",1761489277335,0.65277014,1133.5,1132.3,0.21969233]
["bitfinex-derivatives","BNBF0:USTF0",1761489277632,0.65277014,1133.4,1132.3,0.21969233]
["bitfinex-derivatives","BNBF0:USTF0",1761489281736,0.65277014,1133.3,1132.2,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489281931,0.85382843,1133.4,1132.0,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489282229,0.65277014,1133.5,1132.2,0.21980898]
["bitfinex-derivatives","BNBF0:USTF0",1761489287841,0.65277014,1133.6,1132.2,0.21980898]
["bitfinex-derivatives","BNBF0:USTF0",1761489291046,0.65277014,1133.5,1132.2,0.21980898]
["bitfinex-derivatives","BNBF0:USTF0",1761489292844,0.65277014,1133.6,1132.2,0.21980898]
["bitfinex-derivatives","BNBF0:USTF0",1761489293246,0.65277014,1133.6,1132.3,0.21980898]
["bitfinex-derivatives","BNBF0:USTF0",1761489297652,0.65277014,1133.5,1132.3,0.21980898]
["bitfinex-derivatives","BNBF0:USTF0",1761489299358,0.65277014,1133.4,1132.3,0.87892198]
["bitfinex-derivatives","BNBF0:USTF0",1761489299554,0.65277014,1133.4,1132.3,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489300257,0.65277014,1133.4,1132.4,0.21987289]
["bitfinex-derivatives","BNBF0:USTF0",1761489301657,0.65277014,1133.4,1132.3,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489301954,0.65277014,1133.4,1132.0,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489302154,0.65277014,1133.4,1132.1,0.21993447]
["bitfinex-derivatives","BNBF0:USTF0",1761489302354,0.65277014,1133.2,1132.1,0.87904747]
["bitfinex-derivatives","BNBF0:USTF0",1761489302660,0.65277014,1133.2,1132.1,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489303253,0.65277014,1133.2,1132.0,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489303458,0.65277014,1133.1,1132.0,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489303757,1.50659857,1133.1,1132.0,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489304657,0.65277014,1133.1,1132.0,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489305256,0.65277014,1133.1,1131.9,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489305456,0.65277014,1133.1,1132.0,0.21993291]
["bitfinex-derivatives","BNBF0:USTF0",1761489306054,0.65277014,1133.1,1131.9,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489307861,1.50718522,1133.2,1131.8,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489308160,1.50718522,1133.1,1131.9,0.21992618]
["bitfinex-derivatives","BNBF0:USTF0",1761489308360,0.85441508,1133.0,1131.9,0.21992618]
["bitfinex-derivatives","BNBF0:USTF0",1761489308557,0.706,1132.9,1131.9,0.21992618]
["bitfinex-derivatives","BNBF0:USTF0",1761489308762,0.706,1132.9,1131.7,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489308961,0.706,1132.9,1131.8,0.21990975]
["bitfinex-derivatives","BNBF0:USTF0",1761489309662,0.706,1132.9,1131.7,0.21990975]
["bitfinex-derivatives","BNBF0:USTF0",1761489309962,1.56041508,1132.9,1131.7,0.21990975]
["bitfinex-derivatives","BNBF0:USTF0",1761489310162,1.56041508,1132.9,1131.6,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489310462,1.56041508,1132.9,1131.7,0.21980551]
["bitfinex-derivatives","BNBF0:USTF0",1761489310659,2.21318522,1132.9,1131.7,0.21980551]
["bitfinex-derivatives","BNBF0:USTF0",1761489310864,0.85441508,1132.8,1131.7,0.21980551]
["bitfinex-derivatives","BNBF0:USTF0",1761489311661,1.50718522,1132.8,1131.7,0.21980551]
["bitfinex-derivatives","BNBF0:USTF0",1761489312166,0.85441508,1132.8,1131.7,0.21980551]
["bitfinex-derivatives","BNBF0:USTF0",1761489313661,0.706,1132.9,1131.7,0.21980551]
["bitfinex-derivatives","BNBF0:USTF0",1761489313962,0.706,1132.9,1131.9,0.21980551]
["bitfinex-derivatives","BNBF0:USTF0",1761489314163,0.706,1132.9,1131.8,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489314361,0.706,1132.9,1131.9,0.21954069]
["bitfinex-derivatives","BNBF0:USTF0",1761489318169,1.35877014,1132.9,1131.6,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489318466,0.85473836,1132.8,1131.7,0.21950335]
["bitfinex-derivatives","BNBF0:USTF0",1761489321570,0.85473836,1132.8,1131.4,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489321770,0.85473836,1132.8,1131.6,0.2194007]
["bitfinex-derivatives","BNBF0:USTF0",1761489322468,1.5075085,1132.8,1131.5,0.2194007]
["bitfinex-derivatives","BNBF0:USTF0",1761489322678,0.65277014,1132.7,1131.0,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489322875,0.65277014,1132.7,1131.3,0.21939932]
["bitfinex-derivatives","BNBF0:USTF0",1761489324671,1.5075085,1132.8,1131.3,0.21939932]
["bitfinex-derivatives","BNBF0:USTF0",1761489325177,1.5075085,1132.8,1131.4,0.21939932]
["bitfinex-derivatives","BNBF0:USTF0",1761489325377,0.65277014,1132.7,1131.4,0.21939932]
["bitfinex-derivatives","BNBF0:USTF0",1761489325577,0.65277014,1132.7,1131.0,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761489325578,1.5075085,1132.8,1131.5,0.21939932]
["bitfinex-derivatives","BNBF0:USTF0",1761489326075,1.5075085,1132.8,1131.2,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489326273,1.5075085,1132.8,1131.5,0.21914983]
["bitfinex-derivatives","BNBF0:USTF0",1761489326674,0.706,1132.9,1132.0,0.21914983]
["bitfinex-derivatives","BNBF0:USTF0",1761489327179,0.706,1132.9,1131.7,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489327180,0.706,1132.9,1132.1,0.21914983]
["bitfinex-derivatives","BNBF0:USTF0",1761489327783,0.706,1132.9,1131.8,0.659113]
["bitfinex-derivatives","BNBF0:USTF0",1761489327977,0.706,1132.9,1132.1,0.21901552]
["bitfinex-derivatives","BNBF0:USTF0",1761489332783,0.706,1132.9,1132.0,0.21901552]
["bitfinex-derivatives","BNBF0:USTF0",1761489360202,0.706,1132.9,1131.6,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489360503,0.706,1132.9,1131.8,0.21964434]
["bitfinex-derivatives","BNBF0:USTF0",1761489361001,1.55892845,1132.9,1131.8,0.21964434]
["bitfinex-derivatives","BNBF0:USTF0",1761489361207,0.706,1132.9,1131.8,0.21964434]
["bitfinex-derivatives","BNBF0:USTF0",1761489362609,0.85252343,1133.0,1131.8,0.21964434]
["bitfinex-derivatives","BNBF0:USTF0",1761489362809,0.65269982,1133.1,1131.8,0.21964434]
["bitfinex-derivatives","BNBF0:USTF0",1761489363606,0.65269982,1133.1,1131.8,0.87784544]
["bitfinex-derivatives","BNBF0:USTF0",1761489364008,0.65269982,1133.1,1131.8,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489364213,0.65269982,1133.1,1131.7,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489364413,0.65269982,1133.1,1131.8,0.87789807]
["bitfinex-derivatives","BNBF0:USTF0",1761489364808,0.65269982,1133.1,1131.8,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489365008,0.65269982,1133.1,1131.9,0.21969405]
["bitfinex-derivatives","BNBF0:USTF0",1761489365408,0.549,1133.0,1131.9,0.21969405]
["bitfinex-derivatives","BNBF0:USTF0",1761489365613,0.549,1133.0,1131.9,0.87789515]
["bitfinex-derivatives","BNBF0:USTF0",1761489365913,1.40152343,1133.0,1131.9,0.87789515]
["bitfinex-derivatives","BNBF0:USTF0",1761489366214,0.549,1133.0,1132.0,0.21969405]
["bitfinex-derivatives","BNBF0:USTF0",1761489366710,0.549,1133.0,1132.1,0.21964934]
["bitfinex-derivatives","BNBF0:USTF0",1761489367309,0.549,1133.0,1132.1,0.87785044]
["bitfinex-derivatives","BNBF0:USTF0",1761489367813,0.549,1133.0,1132.1,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489368412,0.549,1133.0,1132.0,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489368612,0.549,1133.0,1132.1,0.21961525]
["bitfinex-derivatives","BNBF0:USTF0",1761489375814,0.7026909,1133.0,1132.1,0.21961525]
["bitfinex-derivatives","BNBF0:USTF0",1761489380022,0.7026909,1133.0,1131.9,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489380218,0.7026909,1133.0,1132.0,0.21962758]
["bitfinex-derivatives","BNBF0:USTF0",1761489385528,0.7026909,1133.0,1132.0,0.87782868]
["bitfinex-derivatives","BNBF0:USTF0",1761489385727,1.55573307,1133.0,1132.0,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489386126,0.7026909,1133.0,1132.0,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489386529,1.55745916,1133.0,1132.0,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489391439,2.21015898,1133.0,1131.9,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489391640,0.65269982,1132.8,1131.8,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489392238,0.65269982,1132.7,1131.8,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489392541,0.65269982,1132.7,1131.7,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489393138,0.65269982,1132.6,1131.6,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489393338,0.65269982,1132.6,1131.5,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489395342,0.65269982,1132.7,1131.5,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489395641,0.65269982,1132.6,1131.5,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489396143,0.65269982,1132.7,1131.5,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489397241,0.65269982,1132.6,1131.4,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489397446,0.65269982,1132.7,1131.5,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489398146,0.628,1132.6,1131.5,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489398645,1.48276826,1132.6,1131.5,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489403254,0.628,1132.6,1131.5,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489403455,1.48073465,1132.6,1131.5,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489403658,0.628,1132.6,1131.5,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489404351,1.48073513,1132.6,1131.5,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489407458,0.628,1132.6,1131.5,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489409660,0.628,1132.6,1131.4,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489409856,1.48044834,1132.6,1131.4,0.21996149]
["bitfinex-derivatives","BNBF0:USTF0",1761489410058,1.48044834,1132.6,1131.1,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489410258,1.48044834,1132.6,1131.4,0.21945412]
["bitfinex-derivatives","BNBF0:USTF0",1761489411963,0.628,1132.6,1131.4,0.21945412]
["bitfinex-derivatives","BNBF0:USTF0",1761489412266,0.628,1132.6,1131.5,0.21945412]
["bitfinex-derivatives","BNBF0:USTF0",1761489412873,0.628,1132.6,1131.2,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489413072,0.628,1132.6,1131.5,0.2193286]
["bitfinex-derivatives","BNBF0:USTF0",1761489414273,0.15377851,1132.4,1131.5,0.2193286]
["bitfinex-derivatives","BNBF0:USTF0",1761489426276,0.15377851,1132.4,1131.4,0.2193286]
["bitfinex-derivatives","BNBF0:USTF0",1761489426480,0.15377851,1132.4,1131.1,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489426682,0.15377851,1132.4,1131.4,0.21921149]
["bitfinex-derivatives","BNBF0:USTF0",1761489428783,0.15377851,1132.4,1131.3,0.21921149]
["bitfinex-derivatives","BNBF0:USTF0",1761489429184,0.15377851,1132.4,1131.1,0.21921149]
["bitfinex-derivatives","BNBF0:USTF0",1761489429877,0.15377851,1132.4,1131.2,0.21921149]
["bitfinex-derivatives","BNBF0:USTF0",1761489435484,0.15377851,1132.4,1131.3,0.21921149]
["bitfinex-derivatives","BNBF0:USTF0",1761489436483,1.47959923,1132.6,1131.3,0.21921149]
["bitfinex-derivatives","BNBF0:USTF0",1761489436782,0.628,1132.6,1131.7,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489436986,0.628,1132.6,1131.9,0.21921149]
["bitfinex-derivatives","BNBF0:USTF0",1761489437386,0.628,1132.6,1130.9,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489437587,0.628,1132.6,1131.4,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489438184,1.00639591,1132.8,1131.4,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489438387,0.85264186,1132.7,1131.4,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489438882,0.15375405,1132.8,1131.4,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489439086,0.15375405,1132.8,1131.3,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489441888,0.75,1132.7,1131.3,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489442084,1.60264186,1132.7,1131.3,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489442285,0.85264186,1132.6,1131.3,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489442486,1.60264186,1132.7,1131.3,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489443887,1.60264186,1132.7,1131.4,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489446187,1.60264186,1132.7,1131.3,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489446585,1.60264186,1132.7,1131.4,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489448286,0.65269982,1132.6,1131.4,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489448590,0.65269982,1132.5,1131.4,0.21933826]
["bitfinex-derivatives","BNBF0:USTF0",1761489448889,0.65269982,1132.5,1131.4,0.87753936]
["bitfinex-derivatives","BNBF0:USTF0",1761489449185,0.65269982,1132.5,1131.3,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489449390,0.65269982,1132.5,1131.4,0.21999789]
["bitfinex-derivatives","BNBF0:USTF0",1761489450589,0.65269982,1132.5,1131.4,0.87819899]
["bitfinex-derivatives","BNBF0:USTF0",1761489450887,0.65269982,1132.5,1131.4,0.6582011]
["bitfinex-derivatives","BNBF0:USTF0",1761489453292,0.65552202,1132.4,1131.1,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489453488,0.65552202,1132.4,1131.2,0.2202861]
["bitfinex-derivatives","BNBF0:USTF0",1761489455189,0.65552202,1132.3,1131.2,0.88114673]
["bitfinex-derivatives","BNBF0:USTF0",1761489455387,0.65552202,1132.3,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489456390,1.50816388,1132.4,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489457888,0.65552202,1132.3,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489460292,1.50816388,1132.4,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489460591,0.85264186,1132.3,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489460786,0.65552202,1132.4,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489466190,1.50816388,1132.5,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489466388,1.50816388,1132.5,1130.9,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761489466389,1.50816388,1132.4,1131.1,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489466591,0.85264186,1132.3,1131.2,0.22027128]
["bitfinex-derivatives","BNBF0:USTF0",1761489467091,0.65552202,1132.4,1131.2,0.22027128]
["bitfinex-derivatives","BNBF0:USTF0",1761489468097,0.65552202,1132.3,1131.1,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489468293,0.65552202,1132.3,1131.0,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489468493,1.50816388,1132.3,1131.1,0.22024611]
["bitfinex-derivatives","BNBF0:USTF0",1761489468797,0.85264186,1132.2,1131.1,0.88110674]
["bitfinex-derivatives","BNBF0:USTF0",1761489468997,0.65552202,1132.3,1131.1,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489472299,0.65552202,1132.2,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489472499,1.50816388,1132.3,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489472900,0.85264186,1132.2,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489473098,0.65552202,1132.3,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489476408,0.65552202,1132.3,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489477604,0.85264186,1132.4,1131.1,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489477807,0.85264186,1132.4,1131.2,0.22018103]
["bitfinex-derivatives","BNBF0:USTF0",1761489478509,0.65552202,1132.5,1131.2,0.22018103]
["bitfinex-derivatives","BNBF0:USTF0",1761489483312,0.65552202,1132.2,1131.0,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489483716,0.65552202,1132.2,1131.1,0.22024171]
["bitfinex-derivatives","BNBF0:USTF0",1761489485817,0.65552202,1132.3,1131.1,0.22024171]
["bitfinex-derivatives","BNBF0:USTF0",1761489487916,0.65552202,1132.2,1131.1,0.22024171]
["bitfinex-derivatives","BNBF0:USTF0",1761489488317,0.65552202,1132.3,1131.1,0.22024171]
["bitfinex-derivatives","BNBF0:USTF0",1761489490518,0.65552202,1132.2,1131.1,0.22024171]
["bitfinex-derivatives","BNBF0:USTF0",1761489491019,0.65552202,1132.3,1131.1,0.22024171]
["bitfinex-derivatives","BNBF0:USTF0",1761489496824,0.65552202,1132.3,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489497028,1.50816388,1132.3,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489497224,0.65552202,1132.2,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489497928,1.50816388,1132.3,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489498929,0.85264186,1132.2,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489499125,1.50816388,1132.3,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489499631,0.85264186,1132.2,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489499831,0.65552202,1132.3,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489500829,0.571,1132.2,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489501232,1.42364186,1132.2,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489502635,1.42364186,1132.2,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489502936,2.07916388,1132.2,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489503130,0.85264186,1132.1,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489504332,0.85264186,1132.1,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489505835,1.22652202,1132.2,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489506033,0.85659219,1132.1,1131.0,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489506338,0.571,1132.2,1131.1,0.2203714]
["bitfinex-derivatives","BNBF0:USTF0",1761489512440,1.42759219,1132.2,1131.1,0.2203714]
["bitfinex-derivatives","BNBF0:USTF0",1761489513937,0.85659219,1132.1,1131.1,0.2203714]
["bitfinex-derivatives","BNBF0:USTF0",1761489514241,1.42759219,1132.2,1131.1,0.2203714]
["bitfinex-derivatives","BNBF0:USTF0",1761489515142,2.08311421,1132.2,1131.0,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489515337,1.51211421,1132.1,1130.9,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489520544,0.85760958,1132.0,1130.8,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489520739,1.42860958,1132.2,1130.9,0.22044896]
["bitfinex-derivatives","BNBF0:USTF0",1761489521645,1.42860958,1132.2,1131.0,0.22044896]
["bitfinex-derivatives","BNBF0:USTF0",1761489521841,2.0841316,1132.2,1131.0,0.22044896]
["bitfinex-derivatives","BNBF0:USTF0",1761489522043,0.65552202,1132.0,1131.0,0.88130959]
["bitfinex-derivatives","BNBF0:USTF0",1761489522248,1.5131316,1132.0,1131.0,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489522649,1.22652202,1132.2,1131.2,0.88126265]
["bitfinex-derivatives","BNBF0:USTF0",1761489522948,0.85787539,1132.1,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489523143,0.85787539,1132.1,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489523647,1.42887539,1132.2,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489524044,0.571,1132.2,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489525044,1.22652202,1132.2,1131.3,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489525250,0.571,1132.2,1131.2,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489531051,0.571,1132.2,1131.3,0.8812549]
["bitfinex-derivatives","BNBF0:USTF0",1761489531354,0.571,1132.2,1131.8,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489531554,0.571,1132.2,1131.9,0.22039427]
["bitfinex-derivatives","BNBF0:USTF0",1761489532152,0.571,1132.2,1131.8,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489532350,0.571,1132.2,1131.9,0.21992713]
["bitfinex-derivatives","BNBF0:USTF0",1761489533253,0.571,1132.2,1131.6,0.66086063]
["bitfinex-derivatives","BNBF0:USTF0",1761489533558,0.571,1132.2,1131.8,0.21978914]
["bitfinex-derivatives","BNBF0:USTF0",1761489538864,0.571,1132.2,1131.9,0.21978914]
["bitfinex-derivatives","BNBF0:USTF0",1761489539065,0.571,1132.2,1131.7,0.6590328]
["bitfinex-derivatives","BNBF0:USTF0",1761489539265,0.571,1132.2,1131.8,0.21925013]
["bitfinex-derivatives","BNBF0:USTF0",1761489540266,0.571,1132.2,1131.9,0.21925013]
["bitfinex-derivatives","BNBF0:USTF0",1761489540665,0.571,1132.2,1131.7,0.6590328]
["bitfinex-derivatives","BNBF0:USTF0",1761489540969,0.571,1132.2,1131.9,0.21924288]
["bitfinex-derivatives","BNBF0:USTF0",1761489545173,0.571,1132.2,1132.0,0.21924288]
["bitfinex-derivatives","BNBF0:USTF0",1761489545374,0.65545498,1133.5,1132.0,0.21924288]
["bitfinex-derivatives","BNBF0:USTF0",1761489545574,0.15372349,1133.1,1132.1,0.21924288]
["bitfinex-derivatives","BNBF0:USTF0",1761489546074,0.15372349,1133.1,1132.2,0.21924288]
["bitfinex-derivatives","BNBF0:USTF0",1761489546670,0.15372349,1133.1,1131.7,0.6590328]
["bitfinex-derivatives","BNBF0:USTF0",1761489546871,0.15372349,1133.1,1132.2,0.21871831]
["bitfinex-derivatives","BNBF0:USTF0",1761489548372,0.552,1133.0,1132.2,0.21871831]
["bitfinex-derivatives","BNBF0:USTF0",1761489550979,0.552,1133.0,1131.8,0.6590328]
["bitfinex-derivatives","BNBF0:USTF0",1761489550980,0.552,1133.0,1132.3,0.21871831]
["bitfinex-derivatives","BNBF0:USTF0",1761489551585,0.552,1133.0,1131.8,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489551780,0.552,1133.0,1132.3,0.21829075]
["bitfinex-derivatives","BNBF0:USTF0",1761489564202,0.552,1133.0,1132.2,0.21829075]
["bitfinex-derivatives","BNBF0:USTF0",1761489564402,0.552,1133.0,1131.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489564601,0.552,1133.0,1132.2,0.21772603]
["bitfinex-derivatives","BNBF0:USTF0",1761489571203,0.552,1133.0,1132.3,0.21772603]
["bitfinex-derivatives","BNBF0:USTF0",1761489582513,0.552,1133.0,1132.4,0.21772603]
["bitfinex-derivatives","BNBF0:USTF0",1761489584718,0.552,1133.0,1132.1,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489585012,0.552,1133.0,1132.4,0.21872407]
["bitfinex-derivatives","BNBF0:USTF0",1761489588922,0.552,1133.0,1132.3,0.21872407]
["bitfinex-derivatives","BNBF0:USTF0",1761489589423,0.552,1133.0,1132.4,0.21872407]
["bitfinex-derivatives","BNBF0:USTF0",1761489592422,0.15368072,1133.3,1132.4,0.21872407]
["bitfinex-derivatives","BNBF0:USTF0",1761489595024,0.15368072,1133.3,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489595430,0.65178439,1133.7,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489595628,0.65178439,1133.7,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489595929,0.15362238,1133.5,1132.5,0.21971645]
["bitfinex-derivatives","BNBF0:USTF0",1761489596526,0.702,1133.4,1132.5,0.21971645]
["bitfinex-derivatives","BNBF0:USTF0",1761489601635,0.702,1133.4,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489601933,0.702,1133.4,1132.4,0.87483259]
["bitfinex-derivatives","BNBF0:USTF0",1761489602332,0.702,1133.4,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489604537,1.5609083,1133.4,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489605233,0.8589083,1133.3,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489605435,1.5609083,1133.4,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489606434,2.21269269,1133.4,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489606638,0.8589083,1133.3,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489608940,0.65178439,1133.4,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489611438,0.653,1133.3,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489611842,1.5119083,1133.3,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489614239,2.16369269,1133.3,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489614443,0.8589083,1133.2,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489618849,0.653,1133.3,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489619067,0.653,1133.3,1132.4,0.22027122]
["bitfinex-derivatives","BNBF0:USTF0",1761489628849,1.30478439,1133.3,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489629153,0.86037707,1133.2,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489631349,0.653,1133.3,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489631551,0.653,1133.3,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489631850,0.653,1133.3,1132.3,0.22040419]
["bitfinex-derivatives","BNBF0:USTF0",1761489637461,0.653,1133.3,1132.1,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489637760,0.65178439,1133.2,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489638162,1.51268336,1133.2,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489641058,1.51268336,1133.2,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489643262,0.86089897,1133.2,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489645564,1.51268336,1133.2,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489645762,0.86089897,1133.2,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489649365,0.85980048,1133.2,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489658076,1.51158487,1133.2,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489658275,0.85980048,1133.2,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489658471,1.51158487,1133.2,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489658675,0.85980048,1133.2,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489661277,1.51280048,1133.3,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489662582,0.85980048,1133.3,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489662778,0.85980048,1133.3,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489662978,0.85980048,1133.4,1132.3,0.22028882]
["bitfinex-derivatives","BNBF0:USTF0",1761489663578,0.15362238,1133.5,1132.3,0.22028882]
["bitfinex-derivatives","BNBF0:USTF0",1761489664782,0.80540677,1133.5,1132.3,0.22028882]
["bitfinex-derivatives","BNBF0:USTF0",1761489664982,0.80540677,1133.5,1132.2,0.22028882]
["bitfinex-derivatives","BNBF0:USTF0",1761489665183,0.677,1133.4,1132.2,0.22028882]
["bitfinex-derivatives","BNBF0:USTF0",1761489666082,1.53680048,1133.4,1132.2,0.22028882]
["bitfinex-derivatives","BNBF0:USTF0",1761489666282,2.18858487,1133.4,1132.2,0.87516905]
["bitfinex-derivatives","BNBF0:USTF0",1761489666480,0.85980048,1133.3,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489667286,0.85980048,1133.3,1132.1,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489667483,1.51158487,1133.3,1132.2,0.87521489]
["bitfinex-derivatives","BNBF0:USTF0",1761489667986,1.51158487,1133.3,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489668786,1.51158487,1133.3,1130.5,2.2056439]
["bitfinex-derivatives","BNBF0:USTF0",1761489668787,1.51158487,1133.3,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489668987,1.51158487,1133.3,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489671989,0.85980048,1133.3,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489674385,0.85980048,1133.3,1131.3,2.2056439]
["bitfinex-derivatives","BNBF0:USTF0",1761489674386,0.85980048,1133.3,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489677390,1.53680048,1133.4,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489681493,1.53680048,1133.4,1132.6,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489681693,1.53680048,1133.4,1132.5,0.87512691]
["bitfinex-derivatives","BNBF0:USTF0",1761489681894,1.53680048,1133.4,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489688197,0.85980048,1133.4,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489688397,0.80540677,1133.5,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489688702,0.15362238,1133.5,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489688902,0.15362238,1133.5,1132.5,0.87501139]
["bitfinex-derivatives","BNBF0:USTF0",1761489689202,1.01342286,1133.5,1132.5,0.87501139]
["bitfinex-derivatives","BNBF0:USTF0",1761489689502,0.15362238,1133.5,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489690101,0.80540677,1133.5,1132.6,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489690502,0.15362238,1133.5,1132.6,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489691603,0.928,1133.4,1132.6,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489693001,0.928,1133.4,1132.7,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489698304,0.928,1133.4,1132.8,0.21966414]
["bitfinex-derivatives","BNBF0:USTF0",1761489699002,0.928,1133.4,1132.9,0.21966414]
["bitfinex-derivatives","BNBF0:USTF0",1761489699210,0.928,1133.4,1132.6,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489699406,0.928,1133.4,1132.9,0.21958143]
["bitfinex-derivatives","BNBF0:USTF0",1761489709517,0.928,1133.4,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489709716,0.928,1133.4,1132.8,0.21926077]
["bitfinex-derivatives","BNBF0:USTF0",1761489716622,0.928,1133.4,1132.6,0.21926077]
["bitfinex-derivatives","BNBF0:USTF0",1761489716819,0.928,1133.4,1132.5,0.21926077]
["bitfinex-derivatives","BNBF0:USTF0",1761489718825,0.928,1133.4,1132.5,0.874141]
["bitfinex-derivatives","BNBF0:USTF0",1761489719023,0.928,1133.4,1132.6,0.21926077]
["bitfinex-derivatives","BNBF0:USTF0",1761489723323,0.928,1133.4,1132.7,0.21926077]
["bitfinex-derivatives","BNBF0:USTF0",1761489724129,0.928,1133.4,1132.6,0.21926077]
["bitfinex-derivatives","BNBF0:USTF0",1761489727639,0.928,1133.4,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489728941,0.928,1133.4,1132.6,0.21959036]
["bitfinex-derivatives","BNBF0:USTF0",1761489729937,0.928,1133.4,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489730137,0.928,1133.4,1132.5,0.21964183]
["bitfinex-derivatives","BNBF0:USTF0",1761489733140,0.928,1133.4,1132.5,0.87452206]
["bitfinex-derivatives","BNBF0:USTF0",1761489733743,0.928,1133.4,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489735141,0.928,1133.4,1132.4,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489735346,0.928,1133.4,1132.5,0.21978451]
["bitfinex-derivatives","BNBF0:USTF0",1761489739647,0.15360881,1133.6,1132.5,0.21978451]
["bitfinex-derivatives","BNBF0:USTF0",1761489740043,0.15360881,1133.6,1131.1,0.15361966]
["bitfinex-derivatives","BNBF0:USTF0",1761489740044,0.8053932,1133.6,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489740243,0.8053932,1133.6,1132.4,0.21989424]
["bitfinex-derivatives","BNBF0:USTF0",1761489740949,0.65178439,1133.5,1132.4,0.21989424]
["bitfinex-derivatives","BNBF0:USTF0",1761489741149,0.65178439,1133.5,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489742251,0.762,1133.4,1132.4,0.21987912]
["bitfinex-derivatives","BNBF0:USTF0",1761489742452,1.62027764,1133.4,1132.4,0.21987912]
["bitfinex-derivatives","BNBF0:USTF0",1761489742652,0.762,1133.4,1132.4,0.21987912]
["bitfinex-derivatives","BNBF0:USTF0",1761489743153,1.62001965,1133.4,1132.4,0.21987912]
["bitfinex-derivatives","BNBF0:USTF0",1761489748556,1.62001965,1133.4,1132.3,0.21987912]
["bitfinex-derivatives","BNBF0:USTF0",1761489748754,1.62001965,1133.4,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489748951,1.62001965,1133.4,1132.3,0.21976852]
["bitfinex-derivatives","BNBF0:USTF0",1761489754360,2.27180404,1133.4,1132.3,0.21976852]
["bitfinex-derivatives","BNBF0:USTF0",1761489754559,0.85801965,1133.3,1132.3,0.21976852]
["bitfinex-derivatives","BNBF0:USTF0",1761489754959,1.62001965,1133.4,1132.3,0.87464875]
["bitfinex-derivatives","BNBF0:USTF0",1761489755155,0.762,1133.4,1132.3,0.87464875]
["bitfinex-derivatives","BNBF0:USTF0",1761489755360,0.762,1133.4,1132.4,0.21976852]
["bitfinex-derivatives","BNBF0:USTF0",1761489755560,1.61969165,1133.4,1132.4,0.21976852]
["bitfinex-derivatives","BNBF0:USTF0",1761489755760,1.61969165,1133.4,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489755960,0.762,1133.4,1132.3,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489756160,0.762,1133.4,1132.4,0.21956151]
["bitfinex-derivatives","BNBF0:USTF0",1761489758059,1.61969155,1133.4,1132.4,0.21956151]
["bitfinex-derivatives","BNBF0:USTF0",1761489758262,0.762,1133.4,1132.4,0.21956151]
["bitfinex-derivatives","BNBF0:USTF0",1761489768465,0.762,1133.4,1132.4,0.87444174]
["bitfinex-derivatives","BNBF0:USTF0",1761489768662,1.61964898,1133.4,1132.4,0.87444174]
["bitfinex-derivatives","BNBF0:USTF0",1761489769068,1.61964898,1133.4,1132.5,0.21956151]
["bitfinex-derivatives","BNBF0:USTF0",1761489769265,1.61964898,1133.4,1132.5,0.87444174]
["bitfinex-derivatives","BNBF0:USTF0",1761489769266,0.762,1133.4,1132.5,0.87444174]
["bitfinex-derivatives","BNBF0:USTF0",1761489769462,1.62056738,1133.4,1132.5,0.87444174]
["bitfinex-derivatives","BNBF0:USTF0",1761489769767,0.762,1133.4,1132.5,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489771462,0.762,1133.4,1132.6,0.87477058]
["bitfinex-derivatives","BNBF0:USTF0",1761489771768,0.762,1133.4,1132.6,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489774568,0.762,1133.4,1132.2,0.65488023]
["bitfinex-derivatives","BNBF0:USTF0",1761489774863,1.62054177,1133.4,1132.3,0.22004228]
["bitfinex-derivatives","BNBF0:USTF0",1761489775164,0.85854177,1133.3,1132.3,0.22004228]
["bitfinex-derivatives","BNBF0:USTF0",1761489775366,0.762,1133.4,1132.3,0.22004228]
["bitfinex-derivatives","BNBF0:USTF0",1761489775367,1.62054177,1133.4,1132.3,0.22004228]
["bitfinex-derivatives","BNBF0:USTF0",1761489778969,0.85854177,1133.3,1132.3,0.22004228]
["bitfinex-derivatives","BNBF0:USTF0",1761489779469,0.762,1133.4,1132.4,0.22004228]
["bitfinex-derivatives","BNBF0:USTF0",1761489779870,1.41821709,1133.4,1132.4,0.88016939]
["bitfinex-derivatives","BNBF0:USTF0",1761489780069,0.85854177,1133.3,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489780671,0.762,1133.4,1132.5,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489780872,1.62083235,1133.4,1132.5,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489781070,0.762,1133.4,1132.5,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489781270,1.62086298,1133.4,1132.5,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489781572,0.762,1133.4,1132.5,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489781875,1.62156233,1133.4,1132.5,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489782272,1.62156233,1133.4,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489782974,0.762,1133.4,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489785575,1.62159442,1133.4,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489786178,0.762,1133.4,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489786378,1.6220209,1133.4,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489786677,0.8600209,1133.3,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489786877,1.6220209,1133.4,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489790281,0.8600209,1133.3,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489790477,0.762,1133.4,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489792878,1.6220209,1133.4,1132.4,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489793381,1.6220209,1133.4,1132.5,0.22022669]
["bitfinex-derivatives","BNBF0:USTF0",1761489793581,0.86010029,1133.3,1132.5,0.22022669]
["bitfinex-derivatives","BNBF0:USTF0",1761489793777,0.762,1133.4,1132.6,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489794581,0.762,1133.4,1132.7,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489796287,0.15360881,1133.6,1132.7,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489799287,0.726,1133.5,1132.7,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489802186,0.726,1133.5,1132.6,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489802390,0.726,1133.5,1132.7,0.21997646]
["bitfinex-derivatives","BNBF0:USTF0",1761489804691,0.726,1133.5,1132.7,0.88010357]
["bitfinex-derivatives","BNBF0:USTF0",1761489804891,0.726,1133.5,1132.7,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489809191,0.726,1133.5,1132.8,0.2198024]
["bitfinex-derivatives","BNBF0:USTF0",1761489823400,0.15360881,1133.6,1132.8,0.2198024]
["bitfinex-derivatives","BNBF0:USTF0",1761489826500,0.621,1133.5,1132.8,0.2198024]
["bitfinex-derivatives","BNBF0:USTF0",1761489833311,0.621,1133.5,1132.8,0.87992951]
["bitfinex-derivatives","BNBF0:USTF0",1761489833507,0.621,1133.5,1132.9,0.2198024]
["bitfinex-derivatives","BNBF0:USTF0",1761489833708,0.621,1133.5,1132.9,0.87992951]
["bitfinex-derivatives","BNBF0:USTF0",1761489834110,0.621,1133.5,1132.9,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489834312,0.621,1133.5,1133.0,0.21964784]
["bitfinex-derivatives","BNBF0:USTF0",1761489835012,0.621,1133.5,1133.0,0.87977495]
["bitfinex-derivatives","BNBF0:USTF0",1761489835311,0.621,1133.5,1133.0,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489836414,0.621,1133.5,1132.8,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489836614,0.621,1133.5,1132.9,0.21964101]
["bitfinex-derivatives","BNBF0:USTF0",1761489839120,0.621,1133.5,1132.7,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489839417,0.621,1133.5,1132.8,0.21971447]
["bitfinex-derivatives","BNBF0:USTF0",1761489839817,0.621,1133.5,1132.6,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489840117,0.621,1133.5,1132.7,0.21975971]
["bitfinex-derivatives","BNBF0:USTF0",1761489846924,0.621,1133.5,1132.7,0.87988682]
["bitfinex-derivatives","BNBF0:USTF0",1761489847224,0.621,1133.5,1132.8,0.21975971]
["bitfinex-derivatives","BNBF0:USTF0",1761489853426,0.621,1133.5,1132.8,0.87988682]
["bitfinex-derivatives","BNBF0:USTF0",1761489853930,0.621,1133.5,1132.8,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489857028,0.621,1133.5,1131.0,2.2056439]
["bitfinex-derivatives","BNBF0:USTF0",1761489857029,0.621,1133.5,1132.7,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489857230,0.621,1133.5,1132.8,0.22021096]
["bitfinex-derivatives","BNBF0:USTF0",1761489859035,0.621,1133.5,1132.8,0.88033807]
["bitfinex-derivatives","BNBF0:USTF0",1761489859236,0.621,1133.5,1132.8,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489864239,0.621,1133.5,1132.9,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489865633,0.621,1133.5,1133.0,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489868737,0.86141249,1133.8,1133.0,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489868934,0.80980624,1133.9,1133.0,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489869935,0.80980624,1133.9,1132.7,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489870136,0.65621709,1133.2,1132.2,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489870334,0.65621709,1133.2,1132.1,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489870539,1.51762958,1133.2,1132.1,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489870738,0.86141249,1133.1,1132.1,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489870939,0.65621709,1133.2,1132.1,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489871240,1.51762958,1133.3,1132.2,0.8802199]
["bitfinex-derivatives","BNBF0:USTF0",1761489871438,0.86141249,1133.2,1132.2,0.22009279]
["bitfinex-derivatives","BNBF0:USTF0",1761489871639,0.65621709,1133.5,1132.2,0.8802199]
["bitfinex-derivatives","BNBF0:USTF0",1761489871841,0.729,1133.4,1132.3,0.22009279]
["bitfinex-derivatives","BNBF0:USTF0",1761489872041,1.5885037,1133.4,1132.3,0.22009279]
["bitfinex-derivatives","BNBF0:USTF0",1761489872243,1.5885037,1133.4,1130.4,2.2056439]
["bitfinex-derivatives","BNBF0:USTF0",1761489872244,0.8595037,1133.3,1132.1,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489872539,0.8595037,1133.3,1132.3,0.21986531]
["bitfinex-derivatives","BNBF0:USTF0",1761489872938,0.729,1133.4,1132.3,0.21986531]
["bitfinex-derivatives","BNBF0:USTF0",1761489873142,1.5885037,1133.4,1132.3,0.21986531]
["bitfinex-derivatives","BNBF0:USTF0",1761489874640,0.8595037,1133.3,1132.3,0.21986531]
["bitfinex-derivatives","BNBF0:USTF0",1761489875250,0.729,1133.4,1132.3,0.21986531]
["bitfinex-derivatives","BNBF0:USTF0",1761489877953,0.729,1133.4,1132.4,0.21986531]
["bitfinex-derivatives","BNBF0:USTF0",1761489878654,0.729,1133.4,1132.3,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489878854,0.729,1133.4,1132.4,0.21949538]
["bitfinex-derivatives","BNBF0:USTF0",1761489887465,0.729,1133.4,1132.3,0.21949538]
["bitfinex-derivatives","BNBF0:USTF0",1761489887961,0.729,1133.4,1132.1,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489888160,0.729,1133.4,1132.3,0.21933038]
["bitfinex-derivatives","BNBF0:USTF0",1761489897173,1.58586654,1133.4,1132.3,0.21933038]
["bitfinex-derivatives","BNBF0:USTF0",1761489897368,1.58586654,1133.4,1132.2,0.21933038]
["bitfinex-derivatives","BNBF0:USTF0",1761489898074,1.58586654,1133.4,1132.0,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489898374,1.58586654,1133.4,1132.2,0.21929145]
["bitfinex-derivatives","BNBF0:USTF0",1761489902376,1.58586654,1133.4,1132.3,0.21929145]
["bitfinex-derivatives","BNBF0:USTF0",1761489902876,1.58586654,1133.4,1132.1,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489903076,1.58586654,1133.4,1132.3,0.21924428]
["bitfinex-derivatives","BNBF0:USTF0",1761489903479,0.729,1133.4,1132.2,0.21924428]
["bitfinex-derivatives","BNBF0:USTF0",1761489903875,1.38521709,1133.4,1132.2,0.21924428]
["bitfinex-derivatives","BNBF0:USTF0",1761489904077,0.85646383,1133.3,1132.2,0.21924428]
["bitfinex-derivatives","BNBF0:USTF0",1761489905677,1.58546383,1133.4,1132.2,0.21924428]
["bitfinex-derivatives","BNBF0:USTF0",1761489905972,2.24168092,1133.4,1132.1,0.21924428]
["bitfinex-derivatives","BNBF0:USTF0",1761489906178,0.85646383,1133.3,1131.8,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489906373,0.85646383,1133.3,1132.1,0.21921143]
["bitfinex-derivatives","BNBF0:USTF0",1761489908481,0.65621709,1133.3,1131.9,0.21921143]
["bitfinex-derivatives","BNBF0:USTF0",1761489908682,0.65621709,1133.2,1131.6,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489908881,0.65621709,1133.2,1131.9,0.21922609]
["bitfinex-derivatives","BNBF0:USTF0",1761489910480,0.65621709,1133.2,1131.5,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489910679,0.65621709,1133.2,1131.8,0.2191375]
["bitfinex-derivatives","BNBF0:USTF0",1761489911075,0.65621709,1133.0,1131.7,0.2191375]
["bitfinex-derivatives","BNBF0:USTF0",1761489911681,1.51268092,1133.1,1131.7,0.2191375]
["bitfinex-derivatives","BNBF0:USTF0",1761489911878,0.65621709,1133.3,1131.8,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489912078,2.24115325,1133.4,1132.1,0.2191375]
["bitfinex-derivatives","BNBF0:USTF0",1761489912278,0.85593616,1133.3,1132.1,0.2191375]
["bitfinex-derivatives","BNBF0:USTF0",1761489912583,0.85593616,1133.3,1131.8,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489912883,1.51215325,1133.3,1132.1,0.21902765]
["bitfinex-derivatives","BNBF0:USTF0",1761489913180,0.85593616,1133.3,1132.1,0.21902765]
["bitfinex-derivatives","BNBF0:USTF0",1761489918192,2.24115325,1133.4,1131.6,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489918386,0.85593616,1133.3,1131.9,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489918789,1.58493616,1133.4,1131.9,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489919291,2.24115325,1133.4,1131.9,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489919590,0.85593616,1133.3,1131.9,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489920291,1.51215325,1133.3,1131.9,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489920488,1.51215325,1133.3,1131.8,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489920691,0.65621709,1133.1,1131.8,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489920993,0.85593616,1133.2,1131.9,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489921195,0.85593616,1133.3,1131.9,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489921491,0.85593616,1133.3,1132.1,0.21912567]
["bitfinex-derivatives","BNBF0:USTF0",1761489921692,1.51215325,1133.3,1131.6,0.66012711]
["bitfinex-derivatives","BNBF0:USTF0",1761489921890,1.51215325,1133.3,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489922588,0.65621709,1133.2,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489924101,1.51215325,1133.2,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489924395,1.51215325,1133.1,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489924595,0.85593616,1133.0,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489925398,0.85593616,1133.0,1131.8,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489926900,0.622,1132.9,1131.8,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489927600,1.47793616,1132.9,1131.8,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489928201,0.622,1132.9,1131.8,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489928701,1.47984027,1132.9,1131.8,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489931107,1.47984027,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489931307,0.622,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489932802,0.622,1132.9,1132.0,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489933103,0.622,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489944217,1.48047189,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489944517,0.622,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489944717,1.48151964,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489944916,0.622,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489945616,1.48151964,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489946220,0.622,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489946820,1.48150466,1132.9,1131.9,0.21918556]
["bitfinex-derivatives","BNBF0:USTF0",1761489951517,1.48150466,1132.9,1131.8,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489952923,1.48150466,1132.9,1131.7,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489953126,1.48150466,1132.9,1131.8,0.21992005]
["bitfinex-derivatives","BNBF0:USTF0",1761489954521,1.48150466,1132.9,1131.8,0.87884547]
["bitfinex-derivatives","BNBF0:USTF0",1761489954720,1.48150466,1132.9,1131.8,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489957825,2.13754649,1132.9,1131.8,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489958021,0.85950466,1132.8,1131.8,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489958322,0.85950466,1132.8,1131.7,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489958522,1.48150466,1132.9,1131.8,0.22010819]
["bitfinex-derivatives","BNBF0:USTF0",1761489961525,2.13754649,1132.9,1131.8,0.22010819]
["bitfinex-derivatives","BNBF0:USTF0",1761489961821,1.51554649,1132.8,1131.7,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489962324,0.65604183,1132.6,1131.6,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489962521,0.65604183,1132.6,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489962725,1.51554649,1132.6,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489962925,0.85950466,1132.5,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489964025,0.65604183,1132.6,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489964524,0.85950466,1132.6,1131.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489964728,1.51554649,1132.6,1131.5,0.87909204]
["bitfinex-derivatives","BNBF0:USTF0",1761489964927,0.85950466,1132.5,1131.6,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489965128,0.65604183,1132.6,1131.6,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489965328,1.51554649,1132.7,1131.6,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489965730,1.51554649,1132.7,1131.7,0.87906575]
["bitfinex-derivatives","BNBF0:USTF0",1761489965925,0.65604183,1132.8,1131.7,0.87906575]
["bitfinex-derivatives","BNBF0:USTF0",1761489966128,1.51569906,1132.8,1131.7,0.87906575]
["bitfinex-derivatives","BNBF0:USTF0",1761489966324,1.51569906,1132.8,1131.7,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489966824,0.65604183,1132.7,1131.7,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489978631,0.65604183,1132.7,1131.6,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489979232,0.65604183,1132.6,1131.6,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489979536,0.65604183,1132.6,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489979733,0.65604183,1132.6,1131.6,0.22021168]
["bitfinex-derivatives","BNBF0:USTF0",1761489982039,0.65604183,1132.6,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489982534,0.65604183,1132.6,1131.6,0.22017058]
["bitfinex-derivatives","BNBF0:USTF0",1761489983634,0.65604183,1132.6,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489986536,0.65604183,1132.6,1131.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489986836,0.65604183,1132.7,1131.5,0.22010907]
["bitfinex-derivatives","BNBF0:USTF0",1761489987340,0.65604183,1132.6,1131.5,0.22010907]
["bitfinex-derivatives","BNBF0:USTF0",1761489987538,0.65604183,1132.6,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489987737,0.65604183,1132.6,1131.4,0.22009875]
["bitfinex-derivatives","BNBF0:USTF0",1761489988237,0.65604183,1132.4,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489988436,0.65604183,1132.4,1131.1,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761489988739,1.51569906,1132.4,1131.2,0.22005335]
["bitfinex-derivatives","BNBF0:USTF0",1761489991340,0.85965723,1132.4,1131.2,0.22005335]
["bitfinex-derivatives","BNBF0:USTF0",1761489991840,1.51569906,1132.4,1131.2,0.22005335]
["bitfinex-derivatives","BNBF0:USTF0",1761489992241,0.85965723,1132.4,1131.2,0.22005335]
["bitfinex-derivatives","BNBF0:USTF0",1761489994139,1.71165723,1132.5,1131.2,0.22005335]
["bitfinex-derivatives","BNBF0:USTF0",1761489995141,2.36769906,1132.5,1131.2,0.22005335]
["bitfinex-derivatives","BNBF0:USTF0",1761489995338,0.85965723,1132.4,1131.1,0.22005335]
["bitfinex-derivatives","BNBF0:USTF0",1761489995641,0.85965723,1132.4,1130.5,0.81274675]
["bitfinex-derivatives","BNBF0:USTF0",1761489995844,0.85965723,1132.4,1130.9,0.21972327]
["bitfinex-derivatives","BNBF0:USTF0",1761489996442,2.36769906,1132.5,1130.8,0.21972327]
["bitfinex-derivatives","BNBF0:USTF0",1761489996643,0.85965723,1132.4,1130.3,0.81278212]
["bitfinex-derivatives","BNBF0:USTF0",1761489996842,0.85965723,1132.4,1130.8,0.21963468]
["bitfinex-derivatives","BNBF0:USTF0",1761489997245,0.85965723,1132.4,1130.9,0.21963468]
["bitfinex-derivatives","BNBF0:USTF0",1761489997446,1.71165723,1132.5,1130.3,0.81278212]
["bitfinex-derivatives","BNBF0:USTF0",1761489997646,1.71165723,1132.5,1130.8,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761489997946,0.65604183,1132.4,1130.8,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761489998146,1.51569906,1132.4,1130.8,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761489999845,0.65604183,1132.2,1130.8,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761490000453,0.65604183,1132.3,1130.8,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761490001655,0.65604183,1132.1,1130.8,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761490001857,0.65604183,1132.2,1130.8,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761490002056,1.51569906,1132.3,1130.8,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761490002452,1.51569906,1132.3,1130.9,0.2195249]
["bitfinex-derivatives","BNBF0:USTF0",1761490002756,0.85965723,1132.2,1130.6,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490002953,0.65604183,1132.3,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490003452,1.51569906,1132.3,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490003657,0.85965723,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490003856,0.65604183,1132.3,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490004659,0.748,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490004854,1.60765723,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490005058,0.748,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490005259,1.60236851,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490005461,0.748,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490005658,1.60229319,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490005954,0.748,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490006358,1.60229673,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490006557,0.748,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490008862,1.60247097,1132.2,1130.9,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490010758,2.2585128,1132.2,1130.8,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490010962,0.85447097,1132.1,1130.8,0.21909893]
["bitfinex-derivatives","BNBF0:USTF0",1761490011264,0.85447097,1132.1,1130.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490011564,0.85447097,1132.1,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490011862,0.748,1132.2,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490011863,1.60247097,1132.2,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490013365,2.2585128,1132.2,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490013564,0.85447097,1132.1,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490014666,1.60247097,1132.2,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490015165,2.2585128,1132.2,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490015365,0.85447097,1132.1,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490015962,1.60247097,1132.2,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490016165,2.2585128,1132.2,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490016363,0.85447097,1132.1,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490016564,1.60193758,1132.2,1130.8,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490016764,1.60193758,1132.2,1130.9,0.21890548]
["bitfinex-derivatives","BNBF0:USTF0",1761490017167,1.60193758,1132.2,1130.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490017369,1.60193758,1132.2,1130.9,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490017569,0.748,1132.2,1130.9,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490018272,1.60225416,1132.2,1130.9,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490018471,0.748,1132.2,1130.9,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490024775,0.85426638,1132.3,1130.9,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490024975,0.65604183,1132.4,1130.9,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490025272,0.65604183,1132.3,1130.9,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490025874,1.51030821,1132.4,1130.9,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490026073,1.51030821,1132.3,1130.8,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490026273,0.85426638,1132.2,1130.8,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490026772,0.65604183,1132.3,1130.8,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490027272,0.65604183,1132.2,1130.8,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490028177,0.586,1132.1,1130.8,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490028376,1.44026638,1132.1,1130.8,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490032975,1.44026638,1132.1,1130.7,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490033982,0.15387438,1131.8,1130.7,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490034681,0.15387438,1131.8,1130.8,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490037280,0.15387438,1131.8,1130.7,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490042281,0.15387438,1131.8,1130.8,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490045484,0.15387438,1131.8,1130.7,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490045882,0.80991621,1131.8,1130.7,0.21889574]
["bitfinex-derivatives","BNBF0:USTF0",1761490046584,0.80991621,1131.8,1130.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490046783,0.80991621,1131.8,1130.6,0.22005069]
["bitfinex-derivatives","BNBF0:USTF0",1761490049392,0.80991621,1131.8,1130.6,0.87897611]
["bitfinex-derivatives","BNBF0:USTF0",1761490049890,0.80991621,1131.8,1130.6,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490050188,0.80991621,1131.8,1130.7,0.22018274]
["bitfinex-derivatives","BNBF0:USTF0",1761490050391,1.66666239,1131.8,1130.7,0.87910816]
["bitfinex-derivatives","BNBF0:USTF0",1761490050793,0.85674618,1131.7,1130.8,0.87913899]
["bitfinex-derivatives","BNBF0:USTF0",1761490051294,0.85674618,1131.7,1130.8,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490051494,0.15387438,1131.8,1130.8,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490053993,0.15387438,1131.8,1131.0,0.22037363]
["bitfinex-derivatives","BNBF0:USTF0",1761490055492,0.15387438,1131.8,1130.9,0.22049128]
["bitfinex-derivatives","BNBF0:USTF0",1761490063903,0.15387438,1131.8,1131.0,0.8794167]
["bitfinex-derivatives","BNBF0:USTF0",1761490064505,0.15387438,1131.8,1131.0,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490068107,0.645,1131.7,1131.0,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490070309,0.645,1131.7,1130.9,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490072709,0.645,1131.7,1131.0,0.87928315]
["bitfinex-derivatives","BNBF0:USTF0",1761490073213,0.645,1131.7,1131.0,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490074715,0.645,1131.7,1131.1,0.22030853]
["bitfinex-derivatives","BNBF0:USTF0",1761490075010,0.645,1131.7,1131.1,0.87923395]
["bitfinex-derivatives","BNBF0:USTF0",1761490075314,0.645,1131.7,1131.1,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490080619,0.645,1131.7,1131.2,0.22014645]
["bitfinex-derivatives","BNBF0:USTF0",1761490088023,0.645,1131.7,1131.3,0.22014645]
["bitfinex-derivatives","BNBF0:USTF0",1761490088424,0.645,1131.7,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490088620,0.645,1131.7,1131.4,0.87880917]
["bitfinex-derivatives","BNBF0:USTF0",1761490089024,0.645,1131.7,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490089223,0.645,1131.7,1131.6,0.21988375]
["bitfinex-derivatives","BNBF0:USTF0",1761490089924,0.645,1131.7,1131.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490090226,0.645,1131.7,1131.6,0.21970891]
["bitfinex-derivatives","BNBF0:USTF0",1761490091822,0.645,1131.7,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490092928,0.645,1131.7,1131.6,0.21940001]
["bitfinex-derivatives","BNBF0:USTF0",1761490093624,0.645,1131.7,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490093828,0.645,1131.7,1131.6,0.21932227]
["bitfinex-derivatives","BNBF0:USTF0",1761490095931,0.645,1131.7,1131.5,0.21932227]
["bitfinex-derivatives","BNBF0:USTF0",1761490096430,0.645,1131.7,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490096633,0.645,1131.7,1131.4,0.21921972]
["bitfinex-derivatives","BNBF0:USTF0",1761490100630,0.645,1131.7,1131.3,0.21921972]
["bitfinex-derivatives","BNBF0:USTF0",1761490105840,0.645,1131.7,1131.4,0.21921972]
["bitfinex-derivatives","BNBF0:USTF0",1761490110846,0.645,1131.7,1131.3,0.21921972]
["bitfinex-derivatives","BNBF0:USTF0",1761490125463,0.645,1131.7,1131.2,0.21921972]
["bitfinex-derivatives","BNBF0:USTF0",1761490127262,0.15379958,1132.3,1131.2,0.21921972]
["bitfinex-derivatives","BNBF0:USTF0",1761490129968,0.897,1132.2,1131.2,0.21921972]
["bitfinex-derivatives","BNBF0:USTF0",1761490141182,0.85851237,1132.1,1130.9,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490141376,0.85851237,1132.1,1131.0,0.22014004]
["bitfinex-derivatives","BNBF0:USTF0",1761490142678,1.5145542,1132.1,1131.0,0.87906546]
["bitfinex-derivatives","BNBF0:USTF0",1761490142981,1.5145542,1132.1,1131.0,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490143378,1.55304183,1132.2,1131.1,0.22009114]
["bitfinex-derivatives","BNBF0:USTF0",1761490143678,0.85748748,1132.1,1131.1,0.22009114]
["bitfinex-derivatives","BNBF0:USTF0",1761490144979,0.85748748,1132.1,1131.1,0.87901656]
["bitfinex-derivatives","BNBF0:USTF0",1761490145385,0.85748748,1132.1,1131.1,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490147785,0.897,1132.2,1131.2,0.8789604]
["bitfinex-derivatives","BNBF0:USTF0",1761490148281,0.897,1132.2,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490149487,0.897,1132.2,1131.1,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490149688,0.897,1132.2,1131.2,0.22006876]
["bitfinex-derivatives","BNBF0:USTF0",1761490149884,0.897,1132.2,1131.2,0.87899418]
["bitfinex-derivatives","BNBF0:USTF0",1761490150084,0.897,1132.2,1131.2,0.22006876]
["bitfinex-derivatives","BNBF0:USTF0",1761490150289,0.897,1132.2,1131.3,0.22006876]
["bitfinex-derivatives","BNBF0:USTF0",1761490150885,0.897,1132.2,1131.1,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490151188,0.897,1132.2,1131.3,0.22008806]
["bitfinex-derivatives","BNBF0:USTF0",1761490153087,0.897,1132.2,1131.4,0.87901348]
["bitfinex-derivatives","BNBF0:USTF0",1761490153291,0.897,1132.2,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490155892,0.897,1132.2,1131.0,1.3233863]
["bitfinex-derivatives","BNBF0:USTF0",1761490155893,0.897,1132.2,1131.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490156189,0.897,1132.2,1131.5,0.22023332]
["bitfinex-derivatives","BNBF0:USTF0",1761490156392,0.897,1132.2,1130.8,1.3233863]
["bitfinex-derivatives","BNBF0:USTF0",1761490156393,0.897,1132.2,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490156690,0.897,1132.2,1131.4,0.22024666]
["bitfinex-derivatives","BNBF0:USTF0",1761490157190,0.897,1132.2,1131.3,0.22024666]
["bitfinex-derivatives","BNBF0:USTF0",1761490157394,0.85900877,1132.1,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490157891,0.897,1132.2,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490158794,0.897,1132.2,1131.3,0.22029338]
["bitfinex-derivatives","BNBF0:USTF0",1761490158991,0.897,1132.2,1131.3,0.8792188]
["bitfinex-derivatives","BNBF0:USTF0",1761490159297,0.897,1132.2,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490159698,0.897,1132.2,1131.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490159992,0.897,1132.2,1131.4,0.87919957]
["bitfinex-derivatives","BNBF0:USTF0",1761490160298,0.897,1132.2,1131.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490161298,0.897,1132.2,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490161500,0.897,1132.2,1131.4,0.22027112]
["bitfinex-derivatives","BNBF0:USTF0",1761490162297,0.897,1132.2,1131.4,0.87919654]
["bitfinex-derivatives","BNBF0:USTF0",1761490162495,0.897,1132.2,1131.5,0.87919654]
["bitfinex-derivatives","BNBF0:USTF0",1761490162897,0.897,1132.2,1131.5,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490165503,0.897,1132.2,1131.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490165904,0.897,1132.2,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490166105,0.897,1132.2,1131.3,0.22022881]
["bitfinex-derivatives","BNBF0:USTF0",1761490166605,0.897,1132.2,1131.4,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490170004,0.897,1132.2,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490170409,0.85888778,1132.1,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490174114,0.897,1132.2,1131.3,0.22024629]
["bitfinex-derivatives","BNBF0:USTF0",1761490174309,0.897,1132.2,1131.3,0.87917171]
["bitfinex-derivatives","BNBF0:USTF0",1761490174710,0.897,1132.2,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490175316,0.897,1132.2,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490175513,0.897,1132.2,1131.3,0.22024542]
["bitfinex-derivatives","BNBF0:USTF0",1761490180416,0.897,1132.2,1131.3,0.87917084]
["bitfinex-derivatives","BNBF0:USTF0",1761490180618,0.897,1132.2,1131.3,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490181720,0.897,1132.2,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490185022,0.80984141,1132.3,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490187124,0.15379958,1132.3,1131.2,0.65892542]
["bitfinex-derivatives","BNBF0:USTF0",1761490187324,0.15379958,1132.3,1131.3,0.87917543]
["bitfinex-derivatives","BNBF0:USTF0",1761490187821,0.672,1132.2,1131.3,0.88098465]
["bitfinex-derivatives","BNBF0:USTF0",1761490188025,0.672,1132.2,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490190923,1.53081967,1132.2,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490191128,0.672,1132.2,1131.2,0.22026065]
["bitfinex-derivatives","BNBF0:USTF0",1761490198938,0.672,1132.2,1131.2,0.88099529]
["bitfinex-derivatives","BNBF0:USTF0",1761490199234,1.53076871,1132.2,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490199439,1.53076871,1132.2,1131.3,0.22027062]
["bitfinex-derivatives","BNBF0:USTF0",1761490199635,0.672,1132.2,1131.3,0.88100526]
["bitfinex-derivatives","BNBF0:USTF0",1761490199835,1.66869256,1132.3,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490200138,0.85877163,1132.2,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490200339,0.80992093,1132.3,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490201242,0.15379958,1132.3,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490201841,0.80992093,1132.3,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490202543,0.15379958,1132.3,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490202740,1.01257121,1132.3,1131.3,0.88106363]
["bitfinex-derivatives","BNBF0:USTF0",1761490202941,0.85877163,1132.2,1131.3,0.88106363]
["bitfinex-derivatives","BNBF0:USTF0",1761490203143,0.85877163,1132.2,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490203340,0.15379958,1132.3,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490203541,0.889,1132.2,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490205144,0.889,1132.2,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490205645,0.85920355,1132.1,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490206040,0.85920355,1132.1,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490206246,0.85920355,1132.1,1131.2,0.22041163]
["bitfinex-derivatives","BNBF0:USTF0",1761490211252,0.889,1132.2,1131.2,0.88114627]
["bitfinex-derivatives","BNBF0:USTF0",1761490211452,0.889,1132.2,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490212049,0.85968883,1132.1,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490214253,0.85969075,1132.1,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490216051,0.85969075,1132.1,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490216255,0.85969075,1132.1,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490216657,0.85969075,1132.1,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490217752,0.85969075,1132.1,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490218051,0.86006129,1132.1,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490218253,0.86006129,1132.1,1131.2,0.22052225]
["bitfinex-derivatives","BNBF0:USTF0",1761490221657,0.86006129,1132.2,1131.1,0.22052225]
["bitfinex-derivatives","BNBF0:USTF0",1761490223058,0.86006129,1132.2,1131.1,0.88125689]
["bitfinex-derivatives","BNBF0:USTF0",1761490223357,0.15379958,1132.3,1131.1,0.88125689]
["bitfinex-derivatives","BNBF0:USTF0",1761490223652,0.15379958,1132.3,1131.2,0.22052225]
["bitfinex-derivatives","BNBF0:USTF0",1761490224358,0.80992093,1132.3,1131.2,0.22052225]
["bitfinex-derivatives","BNBF0:USTF0",1761490224558,0.883,1132.2,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490224754,1.74306129,1132.2,1131.1,0.22061563]
["bitfinex-derivatives","BNBF0:USTF0",1761490224954,0.86006129,1132.1,1131.1,0.22061563]
["bitfinex-derivatives","BNBF0:USTF0",1761490225261,2.39918264,1132.2,1131.1,0.88135027]
["bitfinex-derivatives","BNBF0:USTF0",1761490225458,1.51618264,1132.1,1131.1,0.88135027]
["bitfinex-derivatives","BNBF0:USTF0",1761490225658,0.86006129,1132.1,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490227561,1.51618264,1132.1,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490227764,0.86006129,1132.1,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490228257,0.86006129,1132.1,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490228462,2.39918264,1132.2,1131.1,0.88140491]
["bitfinex-derivatives","BNBF0:USTF0",1761490228662,0.86006129,1132.1,1131.1,0.88140491]
["bitfinex-derivatives","BNBF0:USTF0",1761490228863,0.86006129,1132.1,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490229358,1.74306129,1132.2,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490229859,2.39918264,1132.2,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490230060,0.86006129,1132.1,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490230266,1.74306129,1132.2,1131.1,0.22068113]
["bitfinex-derivatives","BNBF0:USTF0",1761490237170,0.65612135,1132.1,1131.1,0.88141577]
["bitfinex-derivatives","BNBF0:USTF0",1761490237470,1.51618264,1132.1,1131.1,0.88141577]
["bitfinex-derivatives","BNBF0:USTF0",1761490237668,1.51618264,1132.1,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490239673,1.51618264,1132.1,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490239874,0.86006129,1132.0,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490240876,0.86006129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490241677,0.65612135,1132.1,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490242777,0.757,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490243174,1.61706129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490243676,1.61706129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490244080,2.27318264,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490244279,0.86006129,1131.9,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490244782,1.61706129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490245279,1.61706129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490248780,2.27318264,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490248984,0.86006129,1131.9,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490258185,1.61706129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490261392,1.61706129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490264292,1.61706129,1132.0,1130.8,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761490264293,1.61706129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490266593,1.61706129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490267296,1.61706129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490267696,2.27318264,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490267896,0.86006129,1131.9,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490269800,1.61706129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490270901,2.27318264,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490271100,0.86006129,1131.9,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490272698,1.61706129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490275200,1.61706129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490275903,0.86006129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490276101,0.65612135,1132.1,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490276500,1.51618264,1132.1,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490276706,0.86006129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490277405,0.65612135,1132.1,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490278207,0.754,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490278407,1.61406129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490278607,0.86006129,1131.9,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490278807,1.61406129,1132.0,1131.0,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490280205,1.61406129,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490283711,2.27018264,1132.0,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490283917,0.86006129,1131.9,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490287409,0.85950085,1131.9,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490288915,0.85950085,1131.9,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490289114,0.15382269,1131.9,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490290117,0.15382269,1131.9,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490291017,0.15382269,1131.9,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490291522,0.15382269,1131.9,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490291818,0.15382269,1131.9,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490292420,0.15382269,1131.9,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490298325,0.15382269,1131.9,1131.4,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490298527,0.15382269,1131.9,1131.3,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490299423,0.15382269,1131.9,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490302932,0.15382269,1131.9,1131.1,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490303133,0.15382269,1131.9,1131.2,0.22057381]
["bitfinex-derivatives","BNBF0:USTF0",1761490307030,0.657,1131.8,1131.2,0.22057381]
["bitfinex-derivatives","BNBF0:USTF0",1761490311032,0.657,1131.8,1131.2,0.88130845]
["bitfinex-derivatives","BNBF0:USTF0",1761490311431,0.657,1131.8,1131.2,0.66073464]
["bitfinex-derivatives","BNBF0:USTF0",1761490314036,0.657,1131.8,1130.9,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761490314238,0.657,1131.8,1131.2,0.88179057]
["bitfinex-derivatives","BNBF0:USTF0",1761490314638,0.657,1131.8,1131.2,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490320342,0.657,1131.8,1131.3,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490320943,0.657,1131.8,1131.4,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490322241,0.657,1131.8,1131.3,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490322743,0.657,1131.8,1131.4,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490327144,0.15380706,1132.1,1131.4,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490328348,0.15380706,1132.1,1131.3,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490329447,0.893,1132.0,1131.3,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490329845,0.893,1132.0,1130.3,0.15383289]
["bitfinex-derivatives","BNBF0:USTF0",1761490329846,0.893,1132.0,1131.2,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490330549,0.893,1132.0,1131.1,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490331150,0.893,1132.0,1131.0,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490335450,0.85731893,1131.9,1130.9,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490336450,0.85731893,1131.9,1130.8,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490336649,0.85731893,1131.9,1130.9,0.22033359]
["bitfinex-derivatives","BNBF0:USTF0",1761490338856,0.85731893,1131.9,1130.7,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490339056,0.85731893,1131.9,1130.8,0.2203062]
["bitfinex-derivatives","BNBF0:USTF0",1761490341357,1.51321749,1131.9,1130.8,0.2203062]
["bitfinex-derivatives","BNBF0:USTF0",1761490341557,1.51321749,1131.9,1130.7,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490343858,1.51321749,1131.9,1130.8,0.22011339]
["bitfinex-derivatives","BNBF0:USTF0",1761490345361,1.51321749,1131.9,1130.7,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490345560,0.85731893,1131.9,1130.6,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490345857,0.65589856,1131.5,1130.2,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490346059,0.65589856,1131.4,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490346460,0.85731893,1131.5,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490346461,1.51321749,1131.5,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490346661,0.85731893,1131.4,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490346862,0.65589856,1131.5,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490347158,1.51321749,1131.6,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490347359,0.85731893,1131.5,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490347562,0.85731893,1131.6,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490347762,0.65589856,1131.7,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490348659,1.51321749,1131.7,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490348864,0.85731893,1131.6,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490349065,0.65589856,1131.7,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490353768,1.51321749,1131.9,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490358770,0.85731893,1131.9,1130.3,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490359465,0.85731893,1131.9,1130.4,0.22013135]
["bitfinex-derivatives","BNBF0:USTF0",1761490360065,0.85731893,1131.9,1129.9,0.1538914]
["bitfinex-derivatives","BNBF0:USTF0",1761490360268,0.85731893,1131.9,1130.3,0.21884457]
["bitfinex-derivatives","BNBF0:USTF0",1761490365471,0.85731893,1131.9,1130.4,0.21884457]
["bitfinex-derivatives","BNBF0:USTF0",1761490365971,0.85731893,1131.9,1129.9,0.1538914]
["bitfinex-derivatives","BNBF0:USTF0",1761490366271,0.85731893,1131.9,1130.4,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490366571,0.85731893,1131.9,1129.9,0.1538914]
["bitfinex-derivatives","BNBF0:USTF0",1761490366572,0.65589856,1131.8,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490372983,0.85731893,1131.9,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490374084,1.51321749,1131.9,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490375785,0.85731893,1131.8,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490375983,0.65589856,1131.9,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490376183,0.15380706,1132.1,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490376184,0.65589856,1132.0,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490376382,1.51321749,1132.0,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490376586,0.85731893,1131.9,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490377082,0.65589856,1132.0,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490378385,0.65589856,1131.9,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490378987,0.618,1131.8,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490379785,1.47531893,1131.8,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490380184,0.85103532,1131.7,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490380386,0.618,1131.8,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490382387,1.27389856,1131.8,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490382591,0.85103532,1131.7,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490383690,0.85190516,1131.7,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490386496,1.50780372,1131.7,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490389397,0.65589856,1131.6,1130.3,0.21870134]
["bitfinex-derivatives","BNBF0:USTF0",1761490391499,0.65589856,1131.5,1129.6,0.66134293]
["bitfinex-derivatives","BNBF0:USTF0",1761490391703,0.65589856,1131.5,1130.0,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490393398,0.65589856,1131.4,1130.0,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490394304,1.50780372,1131.6,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490394505,0.85190516,1131.5,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490395404,0.65589856,1131.6,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490395702,0.65589856,1131.4,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490395905,0.65589856,1131.2,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490399808,0.65589856,1131.0,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490400906,0.85190516,1131.1,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490401308,0.65230818,1131.2,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490402106,0.85190516,1131.2,1129.8,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490402305,0.65230818,1131.1,1129.7,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490403007,0.65230818,1131.2,1129.7,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490403205,1.50421334,1131.2,1129.7,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490403408,0.85190516,1131.1,1129.7,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490404206,0.85190516,1131.1,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490405009,0.65230818,1131.2,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490405609,1.50421334,1131.2,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490405815,0.85190516,1131.1,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490406109,0.65230818,1131.2,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490406313,0.65230818,1131.3,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490407617,0.65230818,1131.2,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490408317,0.65230818,1131.3,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490408817,0.65230818,1131.2,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490409317,0.65230818,1131.3,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490410114,0.65230818,1131.2,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490411017,0.65230818,1131.3,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490412821,0.65230818,1131.2,1129.6,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490414322,0.65230818,1130.9,1129.5,0.21975862]
["bitfinex-derivatives","BNBF0:USTF0",1761490414518,0.65230818,1130.9,1129.1,0.81387498]
["bitfinex-derivatives","BNBF0:USTF0",1761490414819,0.65230818,1130.9,1129.5,0.21957438]
["bitfinex-derivatives","BNBF0:USTF0",1761490415123,1.50421334,1130.9,1129.5,0.21957438]
["bitfinex-derivatives","BNBF0:USTF0",1761490415319,0.85190516,1130.8,1129.5,0.21957438]
["bitfinex-derivatives","BNBF0:USTF0",1761490415720,0.85190516,1130.8,1129.4,0.21957438]
["bitfinex-derivatives","BNBF0:USTF0",1761490416319,0.85190516,1130.8,1129.1,0.81387498]
["bitfinex-derivatives","BNBF0:USTF0",1761490416519,1.50421334,1130.8,1129.4,0.21947382]
["bitfinex-derivatives","BNBF0:USTF0",1761490416724,0.85190516,1130.7,1129.4,0.21947382]
["bitfinex-derivatives","BNBF0:USTF0",1761490417523,0.65230818,1130.8,1129.4,0.21947382]
["bitfinex-derivatives","BNBF0:USTF0",1761490417821,0.85190516,1130.9,1129.4,0.21947382]
["bitfinex-derivatives","BNBF0:USTF0",1761490417822,1.50421334,1130.9,1129.4,0.21947382]
["bitfinex-derivatives","BNBF0:USTF0",1761490418022,0.85190516,1130.8,1129.5,0.21947382]
["bitfinex-derivatives","BNBF0:USTF0",1761490418423,0.85190516,1130.9,1129.1,0.15402353]
["bitfinex-derivatives","BNBF0:USTF0",1761490418624,0.65230818,1131.0,1129.5,0.21938408]
["bitfinex-derivatives","BNBF0:USTF0",1761490420124,0.65230818,1130.9,1129.5,0.21938408]
["bitfinex-derivatives","BNBF0:USTF0",1761490421528,0.85190516,1131.0,1129.5,0.21938408]
["bitfinex-derivatives","BNBF0:USTF0",1761490421529,1.50421334,1131.0,1129.5,0.21938408]
["bitfinex-derivatives","BNBF0:USTF0",1761490421727,0.65230818,1131.3,1129.5,0.21938408]
["bitfinex-derivatives","BNBF0:USTF0",1761490422129,0.65230818,1131.3,1129.8,0.21938408]
["bitfinex-derivatives","BNBF0:USTF0",1761490422530,0.737,1131.2,1129.8,0.21938408]
["bitfinex-derivatives","BNBF0:USTF0",1761490422826,0.737,1131.2,1129.4,0.65985145]
["bitfinex-derivatives","BNBF0:USTF0",1761490423030,1.58925963,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490423827,0.85225963,1131.1,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490424030,1.58925963,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490424631,0.85225963,1131.1,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490425125,0.737,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490430034,1.58925963,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490430231,0.85225963,1131.1,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490432032,0.737,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490432742,0.737,1131.2,1129.9,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490434337,0.737,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490435545,1.58925963,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490435740,0.85225963,1131.1,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490435940,0.737,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490436646,1.58925963,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490437748,2.24026836,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490437944,0.85225963,1131.1,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490438349,1.58925963,1131.2,1129.9,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490439251,1.58925963,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490440347,0.85225963,1131.1,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490440947,0.737,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490441349,1.58925963,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490441848,1.58925963,1131.2,1129.9,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490442653,1.58925963,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490444753,2.24026836,1131.2,1129.8,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490444953,0.85225963,1131.1,1129.8,0.87807969]
["bitfinex-derivatives","BNBF0:USTF0",1761490445152,0.85225963,1131.1,1130.0,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490445452,0.737,1131.2,1130.0,0.87807969]
["bitfinex-derivatives","BNBF0:USTF0",1761490445656,0.737,1131.2,1130.1,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490446057,0.737,1131.2,1130.2,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490446858,0.737,1131.2,1130.3,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490450157,0.737,1131.2,1130.4,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490451361,0.737,1131.2,1130.5,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490451961,0.737,1131.2,1130.6,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490452361,0.737,1131.2,1130.4,0.21927016]
["bitfinex-derivatives","BNBF0:USTF0",1761490455461,0.737,1131.2,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490455663,0.85631525,1131.4,1130.0,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490455960,0.85631525,1131.5,1130.0,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490456158,0.65100873,1131.5,1130.0,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490456360,0.65100873,1131.4,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490456561,0.65100873,1131.3,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490458065,0.75,1131.2,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490458263,1.60631525,1131.2,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490459463,0.85631525,1131.1,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490459662,0.75,1131.2,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490462465,1.60531012,1131.2,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490462868,0.75,1131.2,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490464673,1.60547795,1131.2,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490465270,0.85547795,1131.1,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490465470,1.60547795,1131.2,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490478383,2.25648668,1131.2,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490478578,0.85547795,1131.1,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490482387,1.50648668,1131.1,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490483587,0.85547795,1131.1,1129.9,0.21954885]
["bitfinex-derivatives","BNBF0:USTF0",1761490490395,0.85547795,1131.1,1129.6,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490490593,2.25648668,1131.2,1129.8,0.22015257]
["bitfinex-derivatives","BNBF0:USTF0",1761490490793,0.85547795,1131.1,1129.8,0.22015257]
["bitfinex-derivatives","BNBF0:USTF0",1761490492098,0.65100873,1131.1,1129.5,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490492295,1.50648668,1131.1,1129.7,0.22015829]
["bitfinex-derivatives","BNBF0:USTF0",1761490494298,0.85547795,1131.0,1129.7,0.22015829]
["bitfinex-derivatives","BNBF0:USTF0",1761490494697,0.65100873,1130.9,1129.7,0.22015829]
["bitfinex-derivatives","BNBF0:USTF0",1761490495102,0.85547795,1130.9,1129.7,0.22015829]
["bitfinex-derivatives","BNBF0:USTF0",1761490495303,0.85547795,1130.9,1129.8,0.22015829]
["bitfinex-derivatives","BNBF0:USTF0",1761490495603,1.50648668,1131.0,1129.8,0.22015829]
["bitfinex-derivatives","BNBF0:USTF0",1761490495801,1.50648668,1131.0,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490496104,1.50648668,1131.0,1129.8,0.22010326]
["bitfinex-derivatives","BNBF0:USTF0",1761490496401,1.50648668,1131.0,1129.8,0.87891279]
["bitfinex-derivatives","BNBF0:USTF0",1761490496598,1.68047795,1130.9,1129.8,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490497096,1.68047795,1130.9,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490497297,1.68047795,1130.9,1129.8,0.22009556]
["bitfinex-derivatives","BNBF0:USTF0",1761490501003,0.825,1130.9,1129.8,0.22009556]
["bitfinex-derivatives","BNBF0:USTF0",1761490501807,1.68226782,1130.9,1129.8,0.22009556]
["bitfinex-derivatives","BNBF0:USTF0",1761490503013,0.825,1130.9,1129.8,0.87890509]
["bitfinex-derivatives","BNBF0:USTF0",1761490503506,0.825,1130.9,1129.8,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490503704,1.68253593,1130.9,1129.8,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490504205,1.68253593,1130.9,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490504410,1.68253593,1130.9,1129.8,0.22009573]
["bitfinex-derivatives","BNBF0:USTF0",1761490504709,1.68253593,1130.9,1129.8,0.87890526]
["bitfinex-derivatives","BNBF0:USTF0",1761490505007,1.68253593,1130.9,1129.8,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490505207,1.68253593,1130.9,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490505405,1.68253593,1130.9,1129.8,0.87890102]
["bitfinex-derivatives","BNBF0:USTF0",1761490505811,1.68253593,1130.9,1129.8,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490507812,1.68253593,1130.9,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490508014,1.68253593,1130.9,1129.8,0.22012962]
["bitfinex-derivatives","BNBF0:USTF0",1761490508314,1.68253593,1130.9,1129.8,0.87893915]
["bitfinex-derivatives","BNBF0:USTF0",1761490508511,1.68253593,1130.9,1129.8,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490509012,1.68253593,1130.9,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490509217,1.68253593,1130.9,1129.8,0.87896245]
["bitfinex-derivatives","BNBF0:USTF0",1761490509713,1.68253593,1130.9,1129.8,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490510913,1.68253593,1130.9,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490511118,1.68253593,1130.9,1129.8,0.22024188]
["bitfinex-derivatives","BNBF0:USTF0",1761490511414,0.825,1130.9,1129.8,0.22024188]
["bitfinex-derivatives","BNBF0:USTF0",1761490512614,0.825,1130.9,1129.9,0.22024188]
["bitfinex-derivatives","BNBF0:USTF0",1761490512818,0.825,1130.9,1130.0,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490513113,0.825,1130.9,1130.1,0.22024188]
["bitfinex-derivatives","BNBF0:USTF0",1761490513820,0.825,1130.9,1130.0,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490515422,1.68448366,1130.9,1130.0,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490516317,0.825,1130.9,1130.0,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490516817,1.68541802,1130.9,1130.0,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490518618,1.68541802,1130.9,1129.9,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490519819,1.68541802,1130.9,1130.0,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490520120,1.68541802,1130.9,1129.9,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490520320,2.33642675,1130.9,1129.9,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490520519,0.86041802,1130.8,1129.9,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490521122,0.15399014,1130.6,1129.9,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490524022,0.15399014,1130.6,1129.8,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490526224,0.15399014,1130.6,1129.7,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490527130,0.15399014,1130.6,1129.6,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490527429,0.15399014,1130.6,1129.5,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490529231,0.80499887,1130.6,1129.5,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490530329,0.80499887,1130.6,1129.4,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490530529,0.80499887,1130.6,1129.5,0.22062741]
["bitfinex-derivatives","BNBF0:USTF0",1761490532537,1.01440816,1130.6,1129.5,0.87943694]
["bitfinex-derivatives","BNBF0:USTF0",1761490532734,0.86041802,1130.5,1129.5,0.87943694]
["bitfinex-derivatives","BNBF0:USTF0",1761490533034,0.86041802,1130.5,1129.5,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490533234,0.15399014,1130.6,1129.5,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490538338,0.15399014,1130.6,1129.4,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490538539,0.15399014,1130.6,1129.5,0.22035305]
["bitfinex-derivatives","BNBF0:USTF0",1761490541742,0.15399014,1130.6,1129.3,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490541942,0.15399014,1130.6,1129.4,0.22031669]
["bitfinex-derivatives","BNBF0:USTF0",1761490542640,0.80499887,1130.6,1129.4,0.22031669]
["bitfinex-derivatives","BNBF0:USTF0",1761490543040,0.80499887,1130.6,1129.2,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490543240,0.80499887,1130.6,1129.3,0.22031274]
["bitfinex-derivatives","BNBF0:USTF0",1761490544151,0.65100873,1130.5,1129.3,0.22031274]
["bitfinex-derivatives","BNBF0:USTF0",1761490544451,0.80499887,1130.6,1129.3,0.22031274]
["bitfinex-derivatives","BNBF0:USTF0",1761490545451,0.65100873,1130.5,1129.3,0.22031274]
["bitfinex-derivatives","BNBF0:USTF0",1761490545650,0.65100873,1130.5,1129.2,0.22031274]
["bitfinex-derivatives","BNBF0:USTF0",1761490546053,0.65100873,1130.5,1129.1,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490546352,0.65100873,1130.5,1129.2,0.22015003]
["bitfinex-derivatives","BNBF0:USTF0",1761490547952,0.65100873,1130.4,1129.1,0.22015003]
["bitfinex-derivatives","BNBF0:USTF0",1761490548154,0.65100873,1130.5,1129.1,0.22015003]
["bitfinex-derivatives","BNBF0:USTF0",1761490548356,0.65100873,1130.4,1128.9,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490548655,0.65100873,1130.4,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490549151,1.51142675,1130.4,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490549555,0.86041802,1130.3,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490550351,1.51142675,1130.5,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490550651,0.86041802,1130.4,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490550858,0.65100873,1130.5,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490551351,0.80499887,1130.6,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490552355,1.66541689,1130.6,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490552552,0.86041802,1130.5,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490552752,0.80499887,1130.6,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490553357,0.65100873,1130.5,1129.1,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490553758,0.65100873,1130.5,1129.2,0.22005008]
["bitfinex-derivatives","BNBF0:USTF0",1761490554158,0.65100873,1130.5,1129.0,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490554453,0.65100873,1130.5,1129.2,0.21974437]
["bitfinex-derivatives","BNBF0:USTF0",1761490556358,0.15399014,1130.6,1129.2,0.21974437]
["bitfinex-derivatives","BNBF0:USTF0",1761490556559,1.01440816,1130.6,1129.2,0.21974437]
["bitfinex-derivatives","BNBF0:USTF0",1761490556855,0.86041802,1130.5,1129.2,0.21974437]
["bitfinex-derivatives","BNBF0:USTF0",1761490557557,0.80499887,1130.6,1129.3,0.21974437]
["bitfinex-derivatives","BNBF0:USTF0",1761490558060,0.80499887,1130.6,1129.1,0.65880953]
["bitfinex-derivatives","BNBF0:USTF0",1761490558255,0.808,1130.5,1129.3,0.21964023]
["bitfinex-derivatives","BNBF0:USTF0",1761490558658,1.66841802,1130.5,1129.3,0.21964023]
["bitfinex-derivatives","BNBF0:USTF0",1761490560158,0.808,1130.5,1129.3,0.21964023]
["bitfinex-derivatives","BNBF0:USTF0",1761490560461,0.808,1130.5,1129.4,0.21964023]
["bitfinex-derivatives","BNBF0:USTF0",1761490560655,1.45892653,1130.5,1128.8,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490560860,0.85373802,1130.4,1129.1,0.21967703]
["bitfinex-derivatives","BNBF0:USTF0",1761490561061,0.85373802,1130.4,1127.7,2.2056439]
["bitfinex-derivatives","BNBF0:USTF0",1761490561062,0.87186802,1129.3,1127.4,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490561260,0.64851446,1129.2,1127.7,0.21944946]
["bitfinex-derivatives","BNBF0:USTF0",1761490561460,0.64851446,1129.2,1127.6,0.21944946]
["bitfinex-derivatives","BNBF0:USTF0",1761490561461,0.64851446,1129.1,1127.6,0.21944946]
["bitfinex-derivatives","BNBF0:USTF0",1761490561861,0.84999289,1129.2,1127.7,0.21944946]
["bitfinex-derivatives","BNBF0:USTF0",1761490562257,0.84999289,1129.4,1127.7,0.21944946]
["bitfinex-derivatives","BNBF0:USTF0",1761490562561,0.84999289,1129.4,1127.1,0.15419893]
["bitfinex-derivatives","BNBF0:USTF0",1761490562562,0.64851446,1129.4,1127.8,0.21944946]
["bitfinex-derivatives","BNBF0:USTF0",1761490562760,0.64851446,1129.4,1127.2,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490563059,1.49850735,1129.6,1127.7,0.21910595]
["bitfinex-derivatives","BNBF0:USTF0",1761490563260,1.49850735,1129.5,1127.7,0.21910595]
["bitfinex-derivatives","BNBF0:USTF0",1761490563463,0.84999289,1129.4,1127.9,0.21910595]
["bitfinex-derivatives","BNBF0:USTF0",1761490563760,1.49850735,1129.6,1127.9,0.21910595]
["bitfinex-derivatives","BNBF0:USTF0",1761490564063,0.84999289,1129.5,1127.3,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490564359,0.64851446,1129.6,1127.9,0.21878365]
["bitfinex-derivatives","BNBF0:USTF0",1761490564564,1.49850735,1129.6,1127.9,0.21878365]
["bitfinex-derivatives","BNBF0:USTF0",1761490564765,0.84999289,1129.5,1128.0,0.21878365]
["bitfinex-derivatives","BNBF0:USTF0",1761490565264,1.49850735,1129.7,1127.3,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490565465,0.84999289,1129.6,1128.0,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490565761,0.64851446,1129.7,1128.0,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490566164,0.64851446,1129.8,1128.0,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490567062,0.64851446,1129.9,1128.0,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490567265,1.49850735,1129.9,1128.0,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490567461,0.84999289,1129.8,1128.0,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490567764,0.64851446,1130.3,1128.1,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490567965,0.64851446,1130.2,1128.1,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490568163,0.64851446,1130.2,1128.5,0.21837345]
["bitfinex-derivatives","BNBF0:USTF0",1761490568564,0.64851446,1130.2,1127.6,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490568768,0.64851446,1130.2,1128.5,0.21793748]
["bitfinex-derivatives","BNBF0:USTF0",1761490569266,1.49465674,1130.3,1128.5,0.21793748]
["bitfinex-derivatives","BNBF0:USTF0",1761490569467,0.84614228,1130.2,1128.5,0.21793748]
["bitfinex-derivatives","BNBF0:USTF0",1761490569869,0.64851446,1130.3,1128.6,0.21793748]
["bitfinex-derivatives","BNBF0:USTF0",1761490570069,1.49465674,1130.4,1128.6,0.21793748]
["bitfinex-derivatives","BNBF0:USTF0",1761490570264,0.64851446,1130.3,1127.8,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490570566,0.64851446,1130.3,1128.6,0.21784947]
["bitfinex-derivatives","BNBF0:USTF0",1761490571265,1.49465674,1130.4,1128.6,0.21784947]
["bitfinex-derivatives","BNBF0:USTF0",1761490573066,0.84614228,1130.4,1128.6,0.21784947]
["bitfinex-derivatives","BNBF0:USTF0",1761490573270,0.84614228,1130.4,1128.7,0.21784947]
["bitfinex-derivatives","BNBF0:USTF0",1761490573770,0.84614228,1130.4,1127.8,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490573972,1.49465674,1130.4,1128.7,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490575168,0.84614228,1130.4,1128.7,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490575372,1.49465674,1130.4,1128.7,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490575774,0.84614228,1130.4,1128.7,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490576473,1.49465674,1130.4,1128.7,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490576670,0.84614228,1130.4,1128.7,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490576874,1.49465674,1130.4,1128.7,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490577574,0.84614228,1130.4,1128.8,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490578875,1.65414228,1130.5,1128.8,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490579776,2.30265674,1130.5,1128.8,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490579975,0.84614228,1130.4,1128.8,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490580177,1.65414228,1130.5,1128.8,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490581178,0.64851446,1130.2,1128.3,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490581380,0.64851446,1130.1,1128.3,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490581579,0.64851446,1130.0,1128.3,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490581977,0.64851446,1130.1,1128.3,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490582273,0.64851446,1130.1,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490582577,0.64851446,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490583978,1.49465674,1130.1,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490584180,0.84614228,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490584577,0.64851446,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490584777,1.49465674,1130.1,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490584981,0.84614228,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490585379,0.64851446,1130.1,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490585778,0.64851446,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490586680,1.49465674,1130.1,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490586879,0.84614228,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490587177,1.49465674,1130.1,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490587379,0.84614228,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490587579,0.64851446,1130.1,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490587981,0.764,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490588377,1.61014228,1130.0,1128.4,0.21784624]
["bitfinex-derivatives","BNBF0:USTF0",1761490588582,1.61014228,1130.0,1127.1,0.15419893]
["bitfinex-derivatives","BNBF0:USTF0",1761490588583,0.84614228,1129.9,1127.4,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490588783,0.84614228,1129.8,1128.3,0.2184267]
["bitfinex-derivatives","BNBF0:USTF0",1761490588979,0.84614228,1129.9,1128.3,0.2184267]
["bitfinex-derivatives","BNBF0:USTF0",1761490589185,0.64851446,1129.6,1127.8,0.2184267]
["bitfinex-derivatives","BNBF0:USTF0",1761490589384,0.84614228,1129.8,1127.8,0.2184267]
["bitfinex-derivatives","BNBF0:USTF0",1761490589684,0.84614228,1129.9,1127.8,0.2184267]
["bitfinex-derivatives","BNBF0:USTF0",1761490589884,0.84614228,1129.9,1128.0,0.2184267]
["bitfinex-derivatives","BNBF0:USTF0",1761490590288,1.49465674,1129.9,1127.1,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490590583,1.49465674,1129.9,1128.0,0.21838125]
["bitfinex-derivatives","BNBF0:USTF0",1761490590782,0.64851446,1129.0,1126.4,0.15430628]
["bitfinex-derivatives","BNBF0:USTF0",1761490590983,0.64851446,1129.0,1127.1,0.21855995]
["bitfinex-derivatives","BNBF0:USTF0",1761490591382,0.64851446,1128.8,1127.0,0.21855995]
["bitfinex-derivatives","BNBF0:USTF0",1761490591582,0.64851446,1128.7,1127.0,0.21855995]
["bitfinex-derivatives","BNBF0:USTF0",1761490591783,1.49465674,1128.8,1127.1,0.21855995]
["bitfinex-derivatives","BNBF0:USTF0",1761490592181,0.84614228,1128.7,1126.4,0.15430628]
["bitfinex-derivatives","BNBF0:USTF0",1761490592381,1.49465674,1128.9,1127.1,0.21809624]
["bitfinex-derivatives","BNBF0:USTF0",1761490592586,0.84614228,1128.8,1127.1,0.21809624]
["bitfinex-derivatives","BNBF0:USTF0",1761490592782,0.64851446,1128.9,1127.1,0.21809624]
["bitfinex-derivatives","BNBF0:USTF0",1761490592987,1.49465674,1128.9,1127.1,0.21809624]
["bitfinex-derivatives","BNBF0:USTF0",1761490593183,0.84614228,1128.8,1127.1,0.21809624]
["bitfinex-derivatives","BNBF0:USTF0",1761490593682,0.84614228,1128.9,1127.1,0.21809624]
["bitfinex-derivatives","BNBF0:USTF0",1761490593885,0.84614228,1128.9,1127.2,0.21809624]
["bitfinex-derivatives","BNBF0:USTF0",1761490594486,0.84614228,1128.9,1126.4,0.15430628]
["bitfinex-derivatives","BNBF0:USTF0",1761490594685,0.84614228,1128.9,1127.2,0.21777465]
["bitfinex-derivatives","BNBF0:USTF0",1761490595492,0.84614228,1129.0,1127.2,0.21777465]
["bitfinex-derivatives","BNBF0:USTF0",1761490595688,0.84614228,1129.1,1127.4,0.21777465]
["bitfinex-derivatives","BNBF0:USTF0",1761490595992,0.84614228,1129.2,1127.4,0.21777465]
["bitfinex-derivatives","BNBF0:USTF0",1761490596189,0.64851446,1129.3,1126.4,0.15430628]
["bitfinex-derivatives","BNBF0:USTF0",1761490596387,0.64851446,1129.3,1127.4,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490596687,0.64851446,1129.2,1127.4,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490597093,1.49465674,1129.3,1127.4,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490597393,0.84614228,1129.2,1127.4,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490597593,0.64851446,1129.3,1127.4,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490597990,0.64851446,1129.2,1127.4,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490598192,0.84614228,1129.3,1127.4,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490598390,0.84614228,1129.5,1127.5,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490598594,1.49465674,1129.6,1127.5,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490598891,0.84614228,1129.5,1127.5,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490599095,0.84614228,1129.5,1127.8,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490599294,1.49465674,1129.7,1127.8,0.21758859]
["bitfinex-derivatives","BNBF0:USTF0",1761490599496,1.49465674,1129.7,1126.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490599695,1.49465674,1129.7,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490600396,0.84614228,1129.6,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490600596,0.84466723,1129.6,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490600896,0.64851446,1129.6,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490601092,1.49318169,1129.7,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490601296,0.84466723,1129.6,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490602399,1.49318169,1129.7,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490603408,0.64851446,1129.6,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490603610,1.49318169,1129.7,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490603804,0.84466723,1129.6,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490605102,1.49318169,1129.6,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490605298,0.84466723,1129.5,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490605502,0.64851446,1129.6,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490605703,1.49318169,1129.7,1127.8,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490605899,1.49318169,1129.7,1126.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490605900,1.49318169,1129.6,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490606103,0.84466723,1129.5,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490606302,0.64851446,1129.6,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490606698,1.49318169,1129.7,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490607002,1.49318169,1129.6,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490607197,0.84466723,1129.5,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490607402,0.64851446,1129.6,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490608104,0.84466723,1129.7,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490608305,0.84466723,1129.9,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490610309,1.49318169,1129.9,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490611208,0.84466723,1129.8,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490611408,0.64851446,1129.8,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490611608,0.64851446,1129.7,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490613111,1.49318169,1129.7,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490613312,0.84466723,1129.6,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490613710,0.725,1129.5,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490615117,1.56966723,1129.5,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490615413,0.84466723,1129.4,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490615913,1.56966723,1129.5,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490619017,2.21818169,1129.5,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490619213,0.84466723,1129.4,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490620318,0.15425019,1129.1,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490621620,0.15425019,1129.1,1128.0,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490623318,0.15425019,1129.1,1128.1,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490639929,0.15425019,1129.1,1127.9,0.21745749]
["bitfinex-derivatives","BNBF0:USTF0",1761490640130,0.15425019,1129.1,1127.8,0.21950565]
["bitfinex-derivatives","BNBF0:USTF0",1761490652034,0.15425019,1129.1,1127.9,0.21950565]
["bitfinex-derivatives","BNBF0:USTF0",1761490656638,0.80276465,1129.1,1127.9,0.21950565]
["bitfinex-derivatives","BNBF0:USTF0",1761490658339,0.64851446,1129.0,1127.9,0.87840973]
["bitfinex-derivatives","BNBF0:USTF0",1761490658738,0.64851446,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490659642,0.85263299,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490659941,0.80276465,1129.1,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490660135,1.65539764,1129.1,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490660336,0.85263299,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490661241,0.80276465,1129.1,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490662038,0.64851446,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490662339,0.80276465,1129.1,1127.8,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490662544,0.80276465,1129.1,1127.9,0.22102289]
["bitfinex-derivatives","BNBF0:USTF0",1761490664945,0.64851446,1129.0,1127.9,0.22102289]
["bitfinex-derivatives","BNBF0:USTF0",1761490666047,0.80276465,1129.1,1127.9,0.22102289]
["bitfinex-derivatives","BNBF0:USTF0",1761490669948,0.64851446,1128.9,1127.9,0.87992697]
["bitfinex-derivatives","BNBF0:USTF0",1761490670145,0.64851446,1128.9,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490670545,1.50114745,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490670746,0.85263299,1128.9,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490671147,0.64851446,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490672851,0.85263299,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490673851,0.64851446,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490675053,1.50114745,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490675253,0.85263299,1128.9,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490675749,0.64851446,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490675954,0.64851446,1128.9,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490676154,1.50114745,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490676350,0.85263299,1128.9,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490676649,0.64851446,1129.0,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490676850,0.583,1128.8,1127.9,0.65890408]
["bitfinex-derivatives","BNBF0:USTF0",1761490679154,0.583,1128.8,1127.7,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761490679452,1.43563299,1128.8,1127.9,0.88407676]
["bitfinex-derivatives","BNBF0:USTF0",1761490679655,0.583,1128.8,1127.9,0.88407676]
["bitfinex-derivatives","BNBF0:USTF0",1761490679850,0.583,1128.8,1127.9,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490680455,0.583,1128.8,1128.0,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490680654,0.583,1128.8,1128.1,0.88403521]
["bitfinex-derivatives","BNBF0:USTF0",1761490681154,0.583,1128.8,1128.2,0.22097764]
["bitfinex-derivatives","BNBF0:USTF0",1761490681756,0.583,1128.8,1128.3,0.8839751]
["bitfinex-derivatives","BNBF0:USTF0",1761490682356,0.583,1128.8,1128.3,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490683455,0.583,1128.8,1128.5,0.88384284]
["bitfinex-derivatives","BNBF0:USTF0",1761490683857,0.583,1128.8,1128.6,0.88384284]
["bitfinex-derivatives","BNBF0:USTF0",1761490684459,0.583,1128.8,1128.6,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490686260,0.583,1128.8,1128.5,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490686460,0.583,1128.8,1128.6,0.22035181]
["bitfinex-derivatives","BNBF0:USTF0",1761490690665,0.583,1128.8,1128.7,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490691363,0.583,1128.8,1128.6,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490692265,0.583,1128.8,1128.5,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490695268,0.583,1128.8,1128.4,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490697970,0.583,1128.8,1128.5,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490698270,0.583,1128.8,1128.4,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490698770,0.583,1128.8,1128.5,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490700867,0.583,1128.8,1128.4,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490702070,0.583,1128.8,1128.5,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490702265,0.583,1128.8,1128.4,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490702770,0.583,1128.8,1128.5,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490703770,0.583,1128.8,1128.4,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490708267,0.583,1128.8,1128.3,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490710073,0.583,1128.8,1128.2,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490710272,0.583,1128.8,1128.1,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490711068,0.583,1128.8,1128.2,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490711268,0.583,1128.8,1128.1,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490712673,0.583,1128.8,1128.2,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490713272,0.583,1128.8,1128.3,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490716671,0.15417365,1129.7,1128.3,0.66305757]
["bitfinex-derivatives","BNBF0:USTF0",1761490716872,0.15417365,1129.7,1128.8,0.21872494]
["bitfinex-derivatives","BNBF0:USTF0",1761490717978,0.15417365,1129.7,1128.9,0.21872494]
["bitfinex-derivatives","BNBF0:USTF0",1761490719872,0.92,1129.6,1128.9,0.21872494]
["bitfinex-derivatives","BNBF0:USTF0",1761490729880,0.92,1129.6,1129.0,0.21872494]
["bitfinex-derivatives","BNBF0:USTF0",1761490741393,0.92,1129.6,1129.0,0.87605936]
["bitfinex-derivatives","BNBF0:USTF0",1761490741890,0.92,1129.6,1129.0,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490742089,0.92,1129.6,1129.1,0.22054056]
["bitfinex-derivatives","BNBF0:USTF0",1761490742393,0.92,1129.6,1129.1,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490743397,0.92,1129.6,1129.2,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490745598,0.92,1129.6,1128.9,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490745795,0.92,1129.6,1128.7,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490746099,0.92,1129.6,1128.9,0.22084454]
["bitfinex-derivatives","BNBF0:USTF0",1761490748203,0.86093114,1129.5,1128.8,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490748402,0.86093114,1129.5,1128.7,0.88225757]
["bitfinex-derivatives","BNBF0:USTF0",1761490748403,0.86093114,1129.5,1128.7,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490752109,1.5120329,1129.5,1128.3,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490753308,0.65110176,1129.4,1128.2,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490753508,0.86093114,1129.5,1128.0,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490753707,0.86093114,1129.5,1128.2,0.22073277]
["bitfinex-derivatives","BNBF0:USTF0",1761490754106,0.80527541,1129.7,1128.2,0.22073277]
["bitfinex-derivatives","BNBF0:USTF0",1761490754909,0.65110176,1129.6,1128.2,0.22073277]
["bitfinex-derivatives","BNBF0:USTF0",1761490755205,0.80527541,1129.7,1128.2,0.22073277]
["bitfinex-derivatives","BNBF0:USTF0",1761490755709,0.65110176,1129.4,1128.2,0.87806719]
["bitfinex-derivatives","BNBF0:USTF0",1761490756204,1.5120329,1129.5,1128.1,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490756408,0.86093114,1129.4,1128.2,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490756803,0.65110176,1129.5,1128.2,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490757007,0.86093114,1129.6,1128.2,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490757208,0.80527541,1129.7,1128.2,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490757815,0.66,1129.6,1128.2,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490758011,1.52093114,1129.6,1128.2,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490758211,0.86093114,1129.5,1128.2,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490758414,1.52093114,1129.6,1128.2,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490760318,1.52093114,1129.6,1128.1,0.22036192]
["bitfinex-derivatives","BNBF0:USTF0",1761490760514,2.1720329,1129.6,1127.8,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490760721,0.86093114,1129.5,1128.1,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490760919,1.52093114,1129.6,1128.1,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490761821,0.8556716,1129.5,1128.1,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490762116,0.66,1129.6,1128.1,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490762117,1.5156716,1129.6,1128.1,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490765822,0.8556716,1129.5,1128.1,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490766222,0.66,1129.6,1128.1,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490770219,1.5156716,1129.6,1128.1,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490772527,2.16677336,1129.6,1128.0,0.22008159]
["bitfinex-derivatives","BNBF0:USTF0",1761490772726,2.16677336,1129.6,1127.4,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490772727,0.8556716,1129.5,1127.4,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490772925,0.8556716,1129.5,1128.0,0.2194157]
["bitfinex-derivatives","BNBF0:USTF0",1761490773428,1.5156716,1129.6,1128.0,0.2194157]
["bitfinex-derivatives","BNBF0:USTF0",1761490777129,1.5156716,1129.6,1127.9,0.2194157]
["bitfinex-derivatives","BNBF0:USTF0",1761490777734,1.5156716,1129.6,1127.3,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490778034,1.5156716,1129.6,1127.9,0.21918913]
["bitfinex-derivatives","BNBF0:USTF0",1761490778938,1.5156716,1129.6,1128.0,0.21918913]
["bitfinex-derivatives","BNBF0:USTF0",1761490779334,1.5156716,1129.6,1127.3,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490779738,1.5156716,1129.6,1128.0,0.21912183]
["bitfinex-derivatives","BNBF0:USTF0",1761490779939,2.16677336,1129.6,1128.0,0.21912183]
["bitfinex-derivatives","BNBF0:USTF0",1761490780137,1.50677336,1129.5,1127.9,0.21912183]
["bitfinex-derivatives","BNBF0:USTF0",1761490782540,0.8556716,1129.5,1127.9,0.21912183]
["bitfinex-derivatives","BNBF0:USTF0",1761490784937,1.50677336,1129.5,1127.9,0.21912183]
["bitfinex-derivatives","BNBF0:USTF0",1761490785237,1.50677336,1129.5,1127.8,0.21912183]
["bitfinex-derivatives","BNBF0:USTF0",1761490785838,1.50677336,1129.5,1127.2,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490786041,0.8556716,1129.5,1127.8,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490786337,1.50677336,1129.5,1127.8,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490789844,0.65110176,1129.4,1127.8,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490790646,1.50677336,1129.4,1127.8,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490792145,0.8556716,1129.3,1127.8,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490792345,0.65110176,1129.4,1127.8,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490795544,1.50677336,1129.4,1127.8,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490796149,0.8556716,1129.3,1127.8,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490796344,0.65110176,1129.4,1127.9,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490801352,0.8556716,1129.5,1127.9,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490801353,0.65110176,1129.3,1127.9,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490802850,1.50677336,1129.4,1127.9,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490803153,0.8556716,1129.3,1127.9,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490803754,1.50677336,1129.5,1128.0,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490803952,0.8556716,1129.5,1128.0,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490804155,1.50677336,1129.5,1128.2,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490805752,0.8556716,1129.5,1128.3,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490806456,1.50677336,1129.5,1128.3,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490806652,0.8556716,1129.5,1128.3,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490807554,1.31110176,1129.6,1128.3,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490807757,0.8563397,1129.5,1128.4,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490809054,2.16744146,1129.6,1128.4,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490809258,0.8563397,1129.5,1128.4,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490810454,0.8563397,1129.5,1128.5,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490811053,1.5163397,1129.6,1128.5,0.21900369]
["bitfinex-derivatives","BNBF0:USTF0",1761490811455,1.5163397,1129.6,1128.3,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490811759,1.5163397,1129.6,1128.4,0.2203637]
["bitfinex-derivatives","BNBF0:USTF0",1761490814956,0.66,1129.6,1128.4,0.2203637]
["bitfinex-derivatives","BNBF0:USTF0",1761490815459,1.51668088,1129.6,1128.4,0.2203637]
["bitfinex-derivatives","BNBF0:USTF0",1761490815760,0.85668088,1129.6,1128.4,0.2203637]
["bitfinex-derivatives","BNBF0:USTF0",1761490817263,0.85668088,1129.6,1128.3,0.2203637]
["bitfinex-derivatives","BNBF0:USTF0",1761490817563,0.65110176,1129.6,1128.1,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490817759,0.65110176,1129.6,1128.3,0.22026715]
["bitfinex-derivatives","BNBF0:USTF0",1761490819962,0.80527541,1129.7,1128.3,0.22026715]
["bitfinex-derivatives","BNBF0:USTF0",1761490820161,0.676,1129.5,1128.3,0.22026715]
["bitfinex-derivatives","BNBF0:USTF0",1761490822364,1.32710176,1129.5,1127.7,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490822663,0.85668088,1129.4,1128.0,0.22027955]
["bitfinex-derivatives","BNBF0:USTF0",1761490824164,1.50778264,1129.4,1128.0,0.22027955]
["bitfinex-derivatives","BNBF0:USTF0",1761490824561,0.85668088,1129.4,1128.0,0.22027955]
["bitfinex-derivatives","BNBF0:USTF0",1761490828170,0.65110176,1129.4,1128.1,0.22027955]
["bitfinex-derivatives","BNBF0:USTF0",1761490828370,1.50778264,1129.4,1128.1,0.22027955]
["bitfinex-derivatives","BNBF0:USTF0",1761490828764,1.50778264,1129.4,1127.9,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490828969,0.85668088,1129.4,1128.1,0.22026643]
["bitfinex-derivatives","BNBF0:USTF0",1761490829166,1.50778264,1129.4,1128.1,0.22026643]
["bitfinex-derivatives","BNBF0:USTF0",1761490829366,0.85668088,1129.4,1128.1,0.22026643]
["bitfinex-derivatives","BNBF0:USTF0",1761490829570,0.85668088,1129.4,1128.0,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490829571,0.85668088,1129.4,1128.2,0.22026643]
["bitfinex-derivatives","BNBF0:USTF0",1761490829771,1.50778264,1129.4,1128.0,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490830066,1.50778264,1129.4,1128.2,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490832172,0.85668088,1129.4,1128.2,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490833473,0.65110176,1129.3,1128.1,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490835677,0.65110176,1129.3,1128.0,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490835973,1.50778264,1129.3,1128.0,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490836476,0.85668088,1129.2,1128.0,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490837674,0.65110176,1129.3,1128.0,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490838272,1.50778264,1129.4,1128.0,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490838675,0.65110176,1129.3,1128.0,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490838876,0.65110176,1129.3,1127.9,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490842179,0.65110176,1129.2,1127.9,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490842376,0.65110176,1129.1,1127.8,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490843780,0.65110176,1129.0,1127.7,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490844379,0.65110176,1129.1,1127.7,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490844579,1.50465129,1129.1,1127.7,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490844779,0.85354953,1129.0,1127.7,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490845084,0.65110176,1129.1,1127.7,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490851581,1.50465129,1129.1,1127.7,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490851785,0.85354953,1129.0,1127.7,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490852981,0.65110176,1129.0,1127.7,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490853583,1.50465129,1129.1,1127.8,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490853785,0.85354953,1129.0,1127.8,0.22025404]
["bitfinex-derivatives","BNBF0:USTF0",1761490853983,0.85354953,1129.0,1127.6,0.65733442]
["bitfinex-derivatives","BNBF0:USTF0",1761490854180,0.65110176,1129.1,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490854983,1.50465129,1129.1,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490856087,0.85354953,1129.0,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490856284,1.50465129,1129.1,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490856484,0.85354953,1129.0,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490856883,0.65110176,1129.1,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490857786,0.85354953,1129.2,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490857985,0.87186802,1129.3,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490859190,0.85354953,1129.4,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490859589,0.65253357,1129.3,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490860595,0.85354953,1129.4,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490860794,0.65248959,1129.3,1127.8,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490861792,0.65248959,1129.3,1127.1,1.03475628]
["bitfinex-derivatives","BNBF0:USTF0",1761490861793,0.65248959,1129.2,1127.7,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490862090,0.65248959,1129.1,1127.7,0.22017619]
["bitfinex-derivatives","BNBF0:USTF0",1761490862289,0.65248959,1129.0,1127.4,0.66044198]
["bitfinex-derivatives","BNBF0:USTF0",1761490862592,1.72359429,1129.3,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490862593,0.65248959,1129.1,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490862994,0.65248959,1129.0,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490864191,0.65248959,1128.9,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490865591,1.50603912,1128.9,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490865794,0.85354953,1128.8,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490865994,1.50603912,1128.9,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490866290,0.85354953,1128.8,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490866495,0.85354953,1128.9,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490867292,0.65248959,1129.0,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490869299,0.85354953,1129.1,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490869499,0.65248959,1129.2,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490871194,0.65248959,1129.1,1127.6,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490871397,0.65248959,1129.1,1127.5,0.22014473]
["bitfinex-derivatives","BNBF0:USTF0",1761490871799,0.65248959,1129.0,1127.1,0.66044198]
["bitfinex-derivatives","BNBF0:USTF0",1761490871995,0.65248959,1129.0,1127.5,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490872596,0.65248959,1128.8,1127.5,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490872800,0.65248959,1128.7,1127.4,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490872999,0.65248959,1128.7,1127.3,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490873200,0.65248959,1128.6,1127.3,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490873496,0.65248959,1128.5,1127.2,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490875200,1.50594706,1128.6,1127.2,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490875401,0.85345747,1128.5,1127.2,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490875601,0.65248959,1128.6,1127.2,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490878000,1.50594706,1128.6,1127.2,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490878298,1.50594706,1128.6,1127.3,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490878499,0.85345747,1128.5,1127.3,0.22009491]
["bitfinex-derivatives","BNBF0:USTF0",1761490878697,0.65248959,1128.6,1127.1,0.66044198]
["bitfinex-derivatives","BNBF0:USTF0",1761490878899,0.65248959,1128.6,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490879301,1.50594706,1128.7,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490879596,0.85345747,1128.6,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490880396,0.65248959,1128.7,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490881398,1.50594706,1128.7,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490881605,0.85345747,1128.6,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490882801,0.65248959,1128.7,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490883703,0.65248959,1128.6,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490883903,0.822,1128.5,1127.3,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490884103,0.822,1128.5,1127.2,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490884302,1.67545747,1128.5,1127.2,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490887007,2.32794706,1128.5,1127.1,0.22001456]
["bitfinex-derivatives","BNBF0:USTF0",1761490887207,0.85345747,1128.4,1126.9,0.66044198]
["bitfinex-derivatives","BNBF0:USTF0",1761490887403,1.50594706,1128.4,1127.0,0.2199994]
["bitfinex-derivatives","BNBF0:USTF0",1761490887601,0.85345747,1128.4,1127.0,0.2199994]
["bitfinex-derivatives","BNBF0:USTF0",1761490887805,1.50594706,1128.4,1126.9,0.2199994]
["bitfinex-derivatives","BNBF0:USTF0",1761490889107,0.85345747,1128.4,1126.9,0.2199994]
["bitfinex-derivatives","BNBF0:USTF0",1761490889306,1.50594706,1128.4,1126.9,0.2199994]
["bitfinex-derivatives","BNBF0:USTF0",1761490889507,0.65248959,1128.3,1126.9,0.2199994]
["bitfinex-derivatives","BNBF0:USTF0",1761490889807,0.85345747,1128.4,1127.1,0.2199994]
["bitfinex-derivatives","BNBF0:USTF0",1761490890406,0.85345747,1128.4,1126.8,0.66044198]
["bitfinex-derivatives","BNBF0:USTF0",1761490890708,0.85345747,1128.4,1127.1,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490891105,0.15437267,1128.1,1127.1,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490899612,0.15437267,1128.1,1127.0,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490906319,0.15437267,1128.1,1127.1,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490906920,0.15437267,1128.1,1127.0,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490907424,0.15437267,1128.1,1126.9,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490908828,0.877,1128.0,1126.9,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490910427,0.877,1128.0,1127.0,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490912531,0.877,1128.0,1126.9,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490914428,0.877,1128.0,1126.8,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490921434,1.7336632,1128.0,1126.8,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490921737,0.877,1128.0,1126.8,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490922033,1.73360564,1128.0,1126.8,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490922236,0.85660564,1127.9,1126.8,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490922432,1.73360564,1128.0,1126.8,0.21991024]
["bitfinex-derivatives","BNBF0:USTF0",1761490923433,1.73360564,1128.0,1126.3,0.15437747]
["bitfinex-derivatives","BNBF0:USTF0",1761490923635,1.73360564,1128.0,1126.8,0.22049061]
["bitfinex-derivatives","BNBF0:USTF0",1761490924134,1.73360564,1128.0,1126.9,0.22049061]
["bitfinex-derivatives","BNBF0:USTF0",1761490924633,0.877,1128.0,1127.0,0.22049061]
["bitfinex-derivatives","BNBF0:USTF0",1761490925233,1.73545168,1128.0,1127.0,0.22049061]
["bitfinex-derivatives","BNBF0:USTF0",1761490925433,0.877,1128.0,1127.0,0.22049061]
["bitfinex-derivatives","BNBF0:USTF0",1761490927438,0.877,1128.0,1127.1,0.22049061]
["bitfinex-derivatives","BNBF0:USTF0",1761490931041,0.877,1128.0,1127.1,0.88196245]
["bitfinex-derivatives","BNBF0:USTF0",1761490931540,0.877,1128.0,1127.1,0.66147184]
["bitfinex-derivatives","BNBF0:USTF0",1761490932440,0.877,1128.0,1127.0,0.66147184]
["bitfinex-derivatives","BNBF0:USTF0",1761490932641,0.877,1128.0,1127.1,0.22093642]
["bitfinex-derivatives","BNBF0:USTF0",1761490939646,0.877,1128.0,1127.1,0.88240826]
["bitfinex-derivatives","BNBF0:USTF0",1761490939845,0.877,1128.0,1127.1,0.66147184]
["bitfinex-derivatives","BNBF0:USTF0",1761490942949,0.877,1128.0,1127.7,0.88196246]
["bitfinex-derivatives","BNBF0:USTF0",1761490943148,0.877,1128.0,1127.9,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490943348,0.877,1128.0,1127.6,0.88196246]
["bitfinex-derivatives","BNBF0:USTF0",1761490943349,0.877,1128.0,1127.8,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490943546,0.877,1128.0,1127.9,0.22066558]
["bitfinex-derivatives","BNBF0:USTF0",1761490943745,0.877,1128.0,1127.8,0.22066558]
["bitfinex-derivatives","BNBF0:USTF0",1761490945146,0.877,1128.0,1127.9,0.22066558]
["bitfinex-derivatives","BNBF0:USTF0",1761490945646,0.877,1128.0,1127.8,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490946152,0.877,1128.0,1127.9,0.22034716]
["bitfinex-derivatives","BNBF0:USTF0",1761490946351,0.877,1128.0,1127.5,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490946550,0.877,1128.0,1127.8,0.22025597]
["bitfinex-derivatives","BNBF0:USTF0",1761490950457,0.877,1128.0,1127.7,0.22025597]
["bitfinex-derivatives","BNBF0:USTF0",1761490950852,0.877,1128.0,1127.4,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490951051,0.877,1128.0,1127.7,0.21992517]
["bitfinex-derivatives","BNBF0:USTF0",1761490953458,0.877,1128.0,1127.3,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490953661,0.877,1128.0,1127.6,0.21980497]
["bitfinex-derivatives","BNBF0:USTF0",1761490954858,0.15431517,1128.7,1127.6,0.21980497]
["bitfinex-derivatives","BNBF0:USTF0",1761490957657,0.82,1128.6,1127.5,0.21980497]
["bitfinex-derivatives","BNBF0:USTF0",1761490958259,0.82,1128.6,1127.1,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490958463,1.67627435,1128.6,1127.4,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490958662,0.82,1128.6,1127.4,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490958857,1.67627442,1128.6,1127.4,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490959062,0.82,1128.6,1127.4,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490959261,1.67632367,1128.6,1127.4,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490959463,0.82,1128.6,1127.4,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490959763,1.67625845,1128.6,1127.4,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490960761,0.82,1128.6,1127.4,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490961060,0.82,1128.6,1127.6,0.21971704]
["bitfinex-derivatives","BNBF0:USTF0",1761490961460,0.82,1128.6,1127.1,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490961765,0.82,1128.6,1127.6,0.21966118]
["bitfinex-derivatives","BNBF0:USTF0",1761490966963,0.82,1128.6,1127.7,0.21966118]
["bitfinex-derivatives","BNBF0:USTF0",1761490967463,0.82,1128.6,1127.3,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490967670,0.82,1128.6,1127.8,0.21954393]
["bitfinex-derivatives","BNBF0:USTF0",1761490969570,0.82,1128.6,1127.7,0.21954393]
["bitfinex-derivatives","BNBF0:USTF0",1761490969770,0.82,1128.6,1127.1,0.662884]
["bitfinex-derivatives","BNBF0:USTF0",1761490969964,0.82,1128.6,1126.8,0.88196246]
["bitfinex-derivatives","BNBF0:USTF0",1761490969965,0.82,1128.6,1127.7,0.21954529]
["bitfinex-derivatives","BNBF0:USTF0",1761490971467,0.82,1128.6,1127.6,0.21954529]
["bitfinex-derivatives","BNBF0:USTF0",1761490974673,0.82,1128.6,1127.5,0.21954529]
["bitfinex-derivatives","BNBF0:USTF0",1761490981978,1.68052266,1128.6,1127.5,0.21954529]
["bitfinex-derivatives","BNBF0:USTF0",1761490986182,1.68052266,1128.6,1127.4,0.21954529]
["bitfinex-derivatives","BNBF0:USTF0",1761490988579,0.82,1128.6,1127.4,0.21954529]
["bitfinex-derivatives","BNBF0:USTF0",1761490988783,0.82,1128.6,1127.6,0.21954529]
["bitfinex-derivatives","BNBF0:USTF0",1761490997593,1.47821793,1128.6,1127.4,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761490997795,0.82,1128.6,1127.5,0.22057844]
["bitfinex-derivatives","BNBF0:USTF0",1761490998390,1.47821793,1128.6,1127.5,0.22057844]
["bitfinex-derivatives","BNBF0:USTF0",1761490998892,1.47821793,1128.6,1127.3,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761490999191,1.47821793,1128.6,1127.4,0.22064911]
["bitfinex-derivatives","BNBF0:USTF0",1761491000693,1.47821793,1128.6,1127.4,0.88119666]
["bitfinex-derivatives","BNBF0:USTF0",1761491001091,0.8634879,1128.5,1127.5,0.22064911]
["bitfinex-derivatives","BNBF0:USTF0",1761491001394,0.8634879,1128.5,1127.5,0.88119666]
["bitfinex-derivatives","BNBF0:USTF0",1761491001592,0.8634879,1128.5,1127.5,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761491002791,0.8634879,1128.5,1127.4,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761491002993,1.6834879,1128.6,1127.5,0.88143867]
["bitfinex-derivatives","BNBF0:USTF0",1761491003392,1.6834879,1128.6,1127.5,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761491003896,1.6834879,1128.6,1127.6,0.88147641]
["bitfinex-derivatives","BNBF0:USTF0",1761491004392,1.6834879,1128.6,1127.6,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761491006499,2.34170583,1128.6,1127.6,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761491006797,0.8634879,1128.5,1127.6,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761491008199,0.82,1128.6,1127.6,0.66054755]
["bitfinex-derivatives","BNBF0:USTF0",1761491008496,0.82,1128.6,1128.3,0.88196246]
["bitfinex-derivatives","BNBF0:USTF0",1761491008700,0.82,1128.6,1128.4,0.88196246]
["bitfinex-derivatives","BNBF0:USTF0",1761491008997,0.82,1128.6,1128.5,0.66252249]
["bitfinex-derivatives","BNBF0:USTF0",1761491009398,0.82,1128.6,1128.4,0.66252249]
["bitfinex-derivatives","BNBF0:USTF0",1761491010301,0.82,1128.6,1128.3,0.66252249]
["bitfinex-derivatives","BNBF0:USTF0",1761491010599,0.82,1128.6,1128.3,0.66069982]
["bitfinex-derivatives","BNBF0:USTF0",1761491016101,0.82,1128.6,1128.2,0.66069982]
["bitfinex-derivatives","BNBF0:USTF0",1761491016506,0.15423344,1129.4,1128.2,0.66069982]
["bitfinex-derivatives","BNBF0:USTF0",1761491016707,0.15423344,1129.4,1128.6,0.21923418]
["bitfinex-derivatives","BNBF0:USTF0",1761491019303,0.833,1129.3,1128.5,0.21923418]
["bitfinex-derivatives","BNBF0:USTF0",1761491019807,0.833,1129.3,1127.9,0.66069982]
["bitfinex-derivatives","BNBF0:USTF0",1761491020006,0.833,1129.3,1128.5,0.21898639]
["bitfinex-derivatives","BNBF0:USTF0",1761491021510,0.833,1129.3,1128.6,0.21898639]
["bitfinex-derivatives","BNBF0:USTF0",1761491022207,0.833,1129.3,1127.9,0.66069982]
["bitfinex-derivatives","BNBF0:USTF0",1761491022406,0.833,1129.3,1128.6,0.21880011]
["bitfinex-derivatives","BNBF0:USTF0",1761491023512,0.833,1129.3,1128.5,0.21880011]
["bitfinex-derivatives","BNBF0:USTF0",1761491023712,0.833,1129.3,1127.9,0.66069982]
["bitfinex-derivatives","BNBF0:USTF0",1761491024008,0.833,1129.3,1128.5,0.2187512]
["bitfinex-derivatives","BNBF0:USTF0",1761491026408,0.833,1129.3,1128.6,0.2187512]
["bitfinex-derivatives","BNBF0:USTF0",1761491026613,0.833,1129.3,1127.8,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491026909,0.833,1129.3,1128.6,0.21860752]
["bitfinex-derivatives","BNBF0:USTF0",1761491035113,0.833,1129.3,1128.5,0.21860752]
["bitfinex-derivatives","BNBF0:USTF0",1761491035314,0.833,1129.3,1127.7,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491035612,0.833,1129.3,1128.5,0.21835003]
["bitfinex-derivatives","BNBF0:USTF0",1761491042714,0.833,1129.3,1128.7,0.21835003]
["bitfinex-derivatives","BNBF0:USTF0",1761491043212,0.833,1129.3,1128.8,0.21835003]
["bitfinex-derivatives","BNBF0:USTF0",1761491043416,0.833,1129.3,1127.3,1.32294369]
["bitfinex-derivatives","BNBF0:USTF0",1761491043417,0.833,1129.3,1127.9,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491043717,0.833,1129.3,1128.7,0.21837768]
["bitfinex-derivatives","BNBF0:USTF0",1761491045614,0.833,1129.3,1128.6,0.21837768]
["bitfinex-derivatives","BNBF0:USTF0",1761491046315,0.15418868,1129.6,1128.6,0.21837768]
["bitfinex-derivatives","BNBF0:USTF0",1761491048715,0.15418868,1129.6,1128.7,0.21837768]
["bitfinex-derivatives","BNBF0:USTF0",1761491048919,0.882,1129.5,1128.7,0.21837768]
["bitfinex-derivatives","BNBF0:USTF0",1761491050421,0.882,1129.5,1128.8,0.21837768]
["bitfinex-derivatives","BNBF0:USTF0",1761491056122,0.882,1129.5,1128.7,0.21837768]
["bitfinex-derivatives","BNBF0:USTF0",1761491058224,0.882,1129.5,1128.1,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491058427,0.882,1129.5,1128.6,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491058625,0.882,1129.5,1128.5,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491062727,0.882,1129.5,1128.4,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491066131,1.74245241,1129.5,1128.4,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491066830,0.882,1129.5,1128.4,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491067131,0.8614203,1129.5,1128.4,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491067837,0.15418868,1129.6,1128.4,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491070138,0.551,1129.5,1128.4,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491075042,1.41365264,1129.5,1128.4,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491075243,0.551,1129.5,1128.5,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491077249,1.4134357,1129.5,1128.5,0.21899795]
["bitfinex-derivatives","BNBF0:USTF0",1761491078150,0.8624357,1129.4,1128.4,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491078349,0.551,1129.5,1128.5,0.2207531]
["bitfinex-derivatives","BNBF0:USTF0",1761491081050,0.551,1129.5,1128.2,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491081248,0.551,1129.5,1128.4,0.22075075]
["bitfinex-derivatives","BNBF0:USTF0",1761491084350,1.20384144,1129.5,1128.3,0.87659276]
["bitfinex-derivatives","BNBF0:USTF0",1761491084550,1.20384144,1129.5,1128.2,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491084551,0.65284144,1129.3,1128.2,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491084853,1.51527714,1129.3,1128.2,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491085452,0.8624357,1129.2,1128.2,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491085652,0.65284144,1129.3,1128.2,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491088054,1.51527714,1129.4,1128.1,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491088359,1.51527714,1129.4,1128.2,0.22061545]
["bitfinex-derivatives","BNBF0:USTF0",1761491090960,0.65284144,1129.3,1128.1,0.22061545]
["bitfinex-derivatives","BNBF0:USTF0",1761491091656,0.65284144,1129.3,1128.0,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491091857,0.65284144,1129.3,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491092456,1.51527714,1129.4,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491093858,0.65284144,1129.3,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491094261,1.51527714,1129.4,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491096161,0.8624357,1129.4,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491096359,1.4134357,1129.5,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491097861,0.8624357,1129.4,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491098057,0.551,1129.5,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491098261,1.4134357,1129.5,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491098459,0.8624357,1129.4,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491098664,0.551,1129.5,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491100966,0.65284144,1129.4,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491101364,1.51527714,1129.4,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491102961,0.8624357,1129.4,1128.1,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491103261,0.8624357,1129.4,1128.2,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491103561,0.8624357,1129.4,1128.0,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491103765,0.8624357,1129.4,1128.2,0.22021598]
["bitfinex-derivatives","BNBF0:USTF0",1761491106668,0.65284144,1129.3,1127.7,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491106867,0.65284144,1129.3,1127.9,0.22028537]
["bitfinex-derivatives","BNBF0:USTF0",1761491107369,0.65284144,1129.3,1128.0,0.22028537]
["bitfinex-derivatives","BNBF0:USTF0",1761491107769,0.65284144,1129.3,1127.8,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491108070,0.65284144,1129.3,1128.0,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491109266,1.51527714,1129.4,1128.0,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491110170,1.51341829,1129.3,1128.0,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491110371,0.86057685,1129.2,1128.0,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491110565,0.86057685,1129.3,1128.0,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491111067,0.65284144,1129.4,1128.0,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491111267,1.51341829,1129.4,1128.1,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491111471,1.51341829,1129.3,1128.0,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491111671,0.86057685,1129.2,1128.0,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491112673,0.86057685,1129.2,1128.1,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491112970,0.65284144,1129.3,1128.1,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491113374,0.65284144,1129.3,1128.1,0.87608293]
["bitfinex-derivatives","BNBF0:USTF0",1761491113573,1.51341829,1129.4,1128.2,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491113776,0.744,1129.3,1128.2,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491114073,1.60457685,1129.3,1128.2,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491121786,0.744,1129.3,1128.2,0.22024092]
["bitfinex-derivatives","BNBF0:USTF0",1761491122885,0.744,1129.3,1128.5,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491123287,0.744,1129.3,1128.4,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491123587,0.744,1129.3,1128.5,0.22063412]
["bitfinex-derivatives","BNBF0:USTF0",1761491124184,0.744,1129.3,1128.5,0.87647613]
["bitfinex-derivatives","BNBF0:USTF0",1761491124684,0.744,1129.3,1128.6,0.22063412]
["bitfinex-derivatives","BNBF0:USTF0",1761491125083,0.744,1129.3,1128.5,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491125287,0.744,1129.3,1128.6,0.22058429]
["bitfinex-derivatives","BNBF0:USTF0",1761491130490,0.744,1129.3,1128.5,0.22058429]
["bitfinex-derivatives","BNBF0:USTF0",1761491130887,0.744,1129.3,1128.4,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491131092,0.744,1129.3,1128.5,0.22047663]
["bitfinex-derivatives","BNBF0:USTF0",1761491133194,0.744,1129.3,1128.6,0.22047663]
["bitfinex-derivatives","BNBF0:USTF0",1761491133792,0.744,1129.3,1128.4,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491133994,0.744,1129.3,1128.6,0.22041951]
["bitfinex-derivatives","BNBF0:USTF0",1761491141798,0.15418868,1129.6,1128.6,0.22041951]
["bitfinex-derivatives","BNBF0:USTF0",1761491142798,0.15418868,1129.6,1128.5,0.22041951]
["bitfinex-derivatives","BNBF0:USTF0",1761491143298,0.15418868,1129.6,1128.6,0.22041951]
["bitfinex-derivatives","BNBF0:USTF0",1761491143798,0.15418868,1129.6,1128.4,0.65584201]
["bitfinex-derivatives","BNBF0:USTF0",1761491143994,0.15418868,1129.6,1128.5,0.22028855]
["bitfinex-derivatives","BNBF0:USTF0",1761491144493,0.561,1129.5,1128.5,0.22028855]
["bitfinex-derivatives","BNBF0:USTF0",1761491148698,0.561,1129.5,1128.6,0.22028855]
["bitfinex-derivatives","BNBF0:USTF0",1761491149196,0.561,1129.5,1128.4,0.66070605]
["bitfinex-derivatives","BNBF0:USTF0",1761491149400,0.561,1129.5,1128.6,0.22020986]
["bitfinex-derivatives","BNBF0:USTF0",1761491154499,0.561,1129.5,1128.5,0.22020986]
["bitfinex-derivatives","BNBF0:USTF0",1761491172723,0.561,1129.5,1128.6,0.66070605]
["bitfinex-derivatives","BNBF0:USTF0",1761491173318,0.561,1129.5,1128.7,0.22020986]
["bitfinex-derivatives","BNBF0:USTF0",1761491173723,0.561,1129.5,1128.7,0.88091591]
["bitfinex-derivatives","BNBF0:USTF0",1761491174123,0.561,1129.5,1128.7,0.66070605]
["bitfinex-derivatives","BNBF0:USTF0",1761491176325,0.561,1129.5,1128.6,0.66070605]
["bitfinex-derivatives","BNBF0:USTF0",1761491176527,0.561,1129.5,1128.7,0.2208067]
["bitfinex-derivatives","BNBF0:USTF0",1761491176726,0.561,1129.5,1128.6,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491177224,0.561,1129.5,1128.7,0.2208067]
["bitfinex-derivatives","BNBF0:USTF0",1761491180230,0.561,1129.5,1128.7,0.88323283]
["bitfinex-derivatives","BNBF0:USTF0",1761491180729,0.561,1129.5,1128.7,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491181630,0.561,1129.5,1128.8,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491181828,1.42491927,1129.5,1128.7,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491182331,1.42491927,1129.5,1128.8,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491185232,0.561,1129.5,1129.0,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491185435,0.561,1129.5,1128.9,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491189434,0.561,1129.5,1128.8,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491191940,0.561,1129.5,1128.9,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491193246,0.561,1129.5,1128.8,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491193446,0.561,1129.5,1128.9,0.88321739]
["bitfinex-derivatives","BNBF0:USTF0",1761491194140,0.561,1129.5,1128.9,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491196447,0.561,1129.5,1129.1,0.22064186]
["bitfinex-derivatives","BNBF0:USTF0",1761491197944,0.561,1129.5,1129.1,0.88306799]
["bitfinex-derivatives","BNBF0:USTF0",1761491198348,0.561,1129.5,1129.1,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491200348,0.561,1129.5,1129.2,0.22032328]
["bitfinex-derivatives","BNBF0:USTF0",1761491205257,0.15412381,1129.9,1129.2,0.22032328]
["bitfinex-derivatives","BNBF0:USTF0",1761491207156,1.52065772,1130.6,1129.2,0.22032328]
["bitfinex-derivatives","BNBF0:USTF0",1761491207358,0.86106307,1130.5,1129.2,0.22032328]
["bitfinex-derivatives","BNBF0:USTF0",1761491207554,0.15407127,1130.1,1129.3,0.22032328]
["bitfinex-derivatives","BNBF0:USTF0",1761491207955,0.15407127,1130.1,1129.1,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491208155,0.15407127,1130.1,1129.3,0.21988997]
["bitfinex-derivatives","BNBF0:USTF0",1761491210356,0.15407127,1130.1,1129.4,0.21988997]
["bitfinex-derivatives","BNBF0:USTF0",1761491210858,0.15407127,1130.1,1128.9,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491211159,0.15407127,1130.1,1129.4,0.21969695]
["bitfinex-derivatives","BNBF0:USTF0",1761491213256,0.15407127,1130.1,1129.5,0.21969695]
["bitfinex-derivatives","BNBF0:USTF0",1761491213558,0.15407127,1130.1,1129.2,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491213760,0.15407127,1130.1,1129.5,0.21947598]
["bitfinex-derivatives","BNBF0:USTF0",1761491213960,0.717,1130.2,1129.5,0.21947598]
["bitfinex-derivatives","BNBF0:USTF0",1761491215861,0.717,1130.2,1129.6,0.21947598]
["bitfinex-derivatives","BNBF0:USTF0",1761491216562,0.717,1130.2,1129.2,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491216857,0.717,1130.2,1129.6,0.21929667]
["bitfinex-derivatives","BNBF0:USTF0",1761491223662,0.717,1130.2,1129.7,0.21929667]
["bitfinex-derivatives","BNBF0:USTF0",1761491223863,0.717,1130.2,1129.3,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491224065,0.717,1130.2,1129.7,0.21902465]
["bitfinex-derivatives","BNBF0:USTF0",1761491224967,0.717,1130.2,1129.6,0.21902465]
["bitfinex-derivatives","BNBF0:USTF0",1761491225469,0.717,1130.2,1129.0,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491225668,0.717,1130.2,1129.6,0.21900053]
["bitfinex-derivatives","BNBF0:USTF0",1761491228670,0.717,1130.2,1129.7,0.21900053]
["bitfinex-derivatives","BNBF0:USTF0",1761491228972,0.717,1130.2,1129.2,0.66242613]
["bitfinex-derivatives","BNBF0:USTF0",1761491229272,0.717,1130.2,1129.6,0.21899128]
["bitfinex-derivatives","BNBF0:USTF0",1761491229768,0.717,1130.2,1129.7,0.21899128]
["bitfinex-derivatives","BNBF0:USTF0",1761491235874,0.717,1130.2,1129.8,0.21899128]
["bitfinex-derivatives","BNBF0:USTF0",1761491240572,0.717,1130.2,1129.7,0.21899128]
["bitfinex-derivatives","BNBF0:USTF0",1761491245980,0.15404058,1130.5,1129.7,0.21899128]
["bitfinex-derivatives","BNBF0:USTF0",1761491249684,0.537,1130.4,1129.7,0.21899128]
["bitfinex-derivatives","BNBF0:USTF0",1761491254688,0.537,1130.4,1129.6,0.21899128]
["bitfinex-derivatives","BNBF0:USTF0",1761491254886,0.537,1130.4,1129.3,0.65946891]
["bitfinex-derivatives","BNBF0:USTF0",1761491255183,0.537,1130.4,1129.6,0.21991125]
["bitfinex-derivatives","BNBF0:USTF0",1761491257985,0.537,1130.4,1129.4,0.65946891]
["bitfinex-derivatives","BNBF0:USTF0",1761491258388,0.537,1130.4,1129.5,0.22020238]
["bitfinex-derivatives","BNBF0:USTF0",1761491260486,0.537,1130.4,1129.6,0.66074208]
["bitfinex-derivatives","BNBF0:USTF0",1761491261686,0.537,1130.4,1129.5,0.66074208]
["bitfinex-derivatives","BNBF0:USTF0",1761491261891,0.537,1130.4,1129.6,0.22033183]
["bitfinex-derivatives","BNBF0:USTF0",1761491263792,0.537,1130.4,1129.6,0.88107391]
["bitfinex-derivatives","BNBF0:USTF0",1761491264290,0.537,1130.4,1129.6,0.66074208]
["bitfinex-derivatives","BNBF0:USTF0",1761491264589,0.537,1130.4,1129.5,0.66074208]
["bitfinex-derivatives","BNBF0:USTF0",1761491264893,0.537,1130.4,1129.6,0.2205015]
["bitfinex-derivatives","BNBF0:USTF0",1761491272098,0.537,1130.4,1129.7,0.6617123]
["bitfinex-derivatives","BNBF0:USTF0",1761491272698,0.537,1130.4,1129.8,0.8825475]
["bitfinex-derivatives","BNBF0:USTF0",1761491273092,0.537,1130.4,1129.8,0.6617123]
["bitfinex-derivatives","BNBF0:USTF0",1761491278403,0.537,1130.4,1129.7,0.6617123]
["bitfinex-derivatives","BNBF0:USTF0",1761491278600,0.537,1130.4,1129.8,0.22082602]
["bitfinex-derivatives","BNBF0:USTF0",1761491280706,0.537,1130.4,1129.8,0.88253832]
["bitfinex-derivatives","BNBF0:USTF0",1761491281103,0.537,1130.4,1129.9,0.6617123]
["bitfinex-derivatives","BNBF0:USTF0",1761491283714,0.537,1130.4,1129.8,0.6617123]
["bitfinex-derivatives","BNBF0:USTF0",1761491284417,0.537,1130.4,1129.8,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491285013,0.537,1130.4,1129.9,0.22078219]
["bitfinex-derivatives","BNBF0:USTF0",1761491285217,0.537,1130.4,1130.0,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491287817,0.537,1130.4,1129.8,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491288015,0.537,1130.4,1130.0,0.22064624]
["bitfinex-derivatives","BNBF0:USTF0",1761491288315,0.537,1130.4,1130.1,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491290519,0.537,1130.4,1130.0,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491293022,0.537,1130.4,1129.9,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491293222,0.537,1130.4,1130.0,0.22038635]
["bitfinex-derivatives","BNBF0:USTF0",1761491296724,0.537,1130.4,1130.1,0.22038635]
["bitfinex-derivatives","BNBF0:USTF0",1761491297225,0.537,1130.4,1129.9,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491297426,0.537,1130.4,1130.1,0.22024319]
["bitfinex-derivatives","BNBF0:USTF0",1761491301431,0.537,1130.4,1130.1,0.8826441]
["bitfinex-derivatives","BNBF0:USTF0",1761491301629,0.537,1130.4,1130.2,0.22024319]
["bitfinex-derivatives","BNBF0:USTF0",1761491301833,0.15398537,1130.9,1130.2,0.22024319]
["bitfinex-derivatives","BNBF0:USTF0",1761491302332,0.15398537,1130.9,1130.0,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491302628,0.15398537,1130.9,1130.2,0.22003148]
["bitfinex-derivatives","BNBF0:USTF0",1761491305232,0.767,1130.8,1130.2,0.22003148]
["bitfinex-derivatives","BNBF0:USTF0",1761491306036,0.767,1130.8,1130.3,0.22003148]
["bitfinex-derivatives","BNBF0:USTF0",1761491306534,0.767,1130.8,1130.4,0.22003148]
["bitfinex-derivatives","BNBF0:USTF0",1761491307237,0.767,1130.8,1130.2,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491307434,0.767,1130.8,1130.4,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761491317246,0.15394994,1131.2,1130.4,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761491318240,0.15394994,1131.2,1130.3,0.21971358]
["bitfinex-derivatives","BNBF0:USTF0",1761491318441,0.15394994,1131.2,1129.8,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491318741,0.15394994,1131.2,1130.2,0.21934422]
["bitfinex-derivatives","BNBF0:USTF0",1761491321249,0.701,1131.1,1130.2,0.21934422]
["bitfinex-derivatives","BNBF0:USTF0",1761491327651,0.701,1131.1,1129.8,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491327852,0.701,1131.1,1130.1,0.21964053]
["bitfinex-derivatives","BNBF0:USTF0",1761491328652,0.701,1131.1,1130.0,0.21964053]
["bitfinex-derivatives","BNBF0:USTF0",1761491328847,1.56174569,1131.1,1130.0,0.21964053]
["bitfinex-derivatives","BNBF0:USTF0",1761491342663,2.22286912,1131.1,1130.0,0.21964053]
["bitfinex-derivatives","BNBF0:USTF0",1761491342964,0.86074569,1131.0,1130.0,0.21964053]
["bitfinex-derivatives","BNBF0:USTF0",1761491344860,1.56174569,1131.1,1130.0,0.88204144]
["bitfinex-derivatives","BNBF0:USTF0",1761491345059,1.56174569,1131.1,1130.1,0.88204144]
["bitfinex-derivatives","BNBF0:USTF0",1761491345467,1.56174569,1131.1,1130.1,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491345762,0.701,1131.1,1130.1,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491345964,0.701,1131.1,1130.2,0.88255528]
["bitfinex-derivatives","BNBF0:USTF0",1761491346463,0.701,1131.1,1130.2,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491351570,1.01656933,1131.2,1130.2,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491351865,0.15394994,1131.2,1130.2,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491353169,0.15394994,1131.2,1130.1,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491353367,0.15394994,1131.2,1130.2,0.22019637]
["bitfinex-derivatives","BNBF0:USTF0",1761491354665,0.687,1131.1,1130.2,0.22019637]
["bitfinex-derivatives","BNBF0:USTF0",1761491355866,0.687,1131.1,1130.3,0.22019637]
["bitfinex-derivatives","BNBF0:USTF0",1761491364971,0.687,1131.1,1130.2,0.22019637]
["bitfinex-derivatives","BNBF0:USTF0",1761491365376,0.687,1131.1,1130.2,0.88259728]
["bitfinex-derivatives","BNBF0:USTF0",1761491365577,0.687,1131.1,1130.3,0.22019637]
["bitfinex-derivatives","BNBF0:USTF0",1761491367077,0.687,1131.1,1130.2,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491367277,0.687,1131.1,1130.1,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491367574,0.687,1131.1,1130.2,0.22025077]
["bitfinex-derivatives","BNBF0:USTF0",1761491368378,0.687,1131.1,1130.3,0.22025077]
["bitfinex-derivatives","BNBF0:USTF0",1761491374478,0.687,1131.1,1130.3,0.88265168]
["bitfinex-derivatives","BNBF0:USTF0",1761491374677,0.687,1131.1,1130.3,0.66240091]
["bitfinex-derivatives","BNBF0:USTF0",1761491375081,0.687,1131.1,1130.3,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491378479,1.54999813,1131.1,1130.3,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491379184,0.687,1131.1,1130.3,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491380580,0.687,1131.1,1130.2,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491380781,2.21028591,1131.1,1130.1,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491380984,1.52328591,1131.0,1130.0,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491381980,1.52328591,1131.0,1130.1,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491383581,0.86298041,1131.0,1130.0,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491392488,0.6603055,1131.1,1130.0,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491394294,0.702,1131.0,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491394494,0.702,1131.0,1130.0,0.22050445]
["bitfinex-derivatives","BNBF0:USTF0",1761491394794,1.56498041,1131.0,1130.0,0.22050445]
["bitfinex-derivatives","BNBF0:USTF0",1761491398296,0.702,1131.0,1130.0,0.22050445]
["bitfinex-derivatives","BNBF0:USTF0",1761491399694,1.56457773,1131.0,1130.0,0.22050445]
["bitfinex-derivatives","BNBF0:USTF0",1761491399893,0.86257773,1130.9,1130.0,0.22050445]
["bitfinex-derivatives","BNBF0:USTF0",1761491400092,1.56457773,1131.0,1130.0,0.22050445]
["bitfinex-derivatives","BNBF0:USTF0",1761491400597,1.56457773,1131.0,1130.0,0.88162787]
["bitfinex-derivatives","BNBF0:USTF0",1761491401098,1.56457773,1131.0,1130.0,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491402000,1.56457773,1131.0,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491402193,1.56457773,1131.0,1130.0,0.22050771]
["bitfinex-derivatives","BNBF0:USTF0",1761491404198,1.56457773,1131.0,1130.0,0.88163113]
["bitfinex-derivatives","BNBF0:USTF0",1761491404897,1.56457773,1131.0,1130.0,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491406099,2.22488323,1131.0,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491406298,0.86257773,1130.9,1130.0,0.22048987]
["bitfinex-derivatives","BNBF0:USTF0",1761491407301,0.86257773,1130.9,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491407501,0.6603055,1130.8,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491408102,0.6603055,1130.8,1129.7,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491408698,1.52288323,1130.9,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491408899,1.52288323,1130.9,1129.8,0.88155833]
["bitfinex-derivatives","BNBF0:USTF0",1761491409403,1.52288323,1130.9,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491410402,0.6603055,1130.8,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491411204,0.86257773,1130.9,1129.7,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491411405,0.86257773,1130.9,1129.8,0.22035053]
["bitfinex-derivatives","BNBF0:USTF0",1761491412504,1.52288323,1130.9,1129.6,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491412704,1.52288323,1130.9,1129.7,0.22032961]
["bitfinex-derivatives","BNBF0:USTF0",1761491413707,0.6603055,1130.7,1129.6,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491413903,0.6603055,1130.6,1129.5,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491414203,0.6603055,1130.6,1129.4,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491414505,0.6603055,1130.6,1129.5,0.22025085]
["bitfinex-derivatives","BNBF0:USTF0",1761491415006,0.86257773,1130.7,1129.5,0.22025085]
["bitfinex-derivatives","BNBF0:USTF0",1761491415007,1.52288323,1130.7,1129.5,0.22025085]
["bitfinex-derivatives","BNBF0:USTF0",1761491415207,0.86257773,1130.6,1129.5,0.22025085]
["bitfinex-derivatives","BNBF0:USTF0",1761491415406,0.6603055,1130.7,1129.5,0.22025085]
["bitfinex-derivatives","BNBF0:USTF0",1761491419207,1.52288323,1130.8,1129.5,0.22025085]
["bitfinex-derivatives","BNBF0:USTF0",1761491419410,0.86257773,1130.7,1129.5,0.22025085]
["bitfinex-derivatives","BNBF0:USTF0",1761491419608,0.6603055,1130.8,1129.6,0.22025085]
["bitfinex-derivatives","BNBF0:USTF0",1761491420112,0.6603055,1130.8,1129.4,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491420313,0.6603055,1130.8,1129.6,0.21991284]
["bitfinex-derivatives","BNBF0:USTF0",1761491421210,1.52288323,1130.9,1129.6,0.21991284]
["bitfinex-derivatives","BNBF0:USTF0",1761491421414,1.52288323,1130.9,1129.7,0.21991284]
["bitfinex-derivatives","BNBF0:USTF0",1761491421613,0.86257773,1130.9,1129.4,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491421812,1.56457773,1131.0,1129.7,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491428519,0.86257773,1131.0,1129.7,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491428722,1.52288323,1131.0,1129.7,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491428923,1.52288323,1130.9,1129.6,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491429122,0.86257773,1130.8,1129.6,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491429622,0.6603055,1130.9,1129.6,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491432222,0.765,1130.8,1129.6,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491432525,0.765,1130.8,1129.7,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491432724,1.62757773,1130.8,1129.7,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491433720,1.62757773,1130.8,1129.6,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491435624,0.765,1130.8,1129.6,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491439327,1.4253055,1130.8,1129.6,0.21989159]
["bitfinex-derivatives","BNBF0:USTF0",1761491439631,1.52048105,1130.7,1129.4,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491439831,1.52048105,1130.7,1129.5,0.22017856]
["bitfinex-derivatives","BNBF0:USTF0",1761491446730,0.86017555,1130.7,1129.5,0.22017856]
["bitfinex-derivatives","BNBF0:USTF0",1761491447035,1.62517555,1130.8,1129.5,0.22017856]
["bitfinex-derivatives","BNBF0:USTF0",1761491447334,1.62517555,1130.8,1129.6,0.22017856]
["bitfinex-derivatives","BNBF0:USTF0",1761491449035,0.6603055,1130.7,1129.5,0.88130198]
["bitfinex-derivatives","BNBF0:USTF0",1761491449236,1.52048105,1130.7,1129.5,0.88130198]
["bitfinex-derivatives","BNBF0:USTF0",1761491449436,1.52048105,1130.7,1129.5,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491452836,1.52048105,1130.7,1129.4,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491453037,1.52048105,1130.7,1129.5,0.22028516]
["bitfinex-derivatives","BNBF0:USTF0",1761491453236,1.52048105,1130.7,1129.5,0.88140858]
["bitfinex-derivatives","BNBF0:USTF0",1761491453635,1.52048105,1130.7,1129.5,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491455838,0.6603055,1130.6,1129.5,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491457438,1.52048105,1130.7,1129.6,0.22038946]
["bitfinex-derivatives","BNBF0:USTF0",1761491458138,0.86017555,1130.7,1129.6,0.22038946]
["bitfinex-derivatives","BNBF0:USTF0",1761491458339,1.62517555,1130.8,1129.6,0.22038946]
["bitfinex-derivatives","BNBF0:USTF0",1761491461335,2.28548105,1130.8,1129.6,0.22038946]
["bitfinex-derivatives","BNBF0:USTF0",1761491461534,1.52048105,1130.7,1129.7,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491462738,0.86017555,1130.7,1129.7,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491464838,0.86017555,1130.7,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491466641,0.86017555,1130.7,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491466839,0.86017555,1130.7,1129.9,0.88177745]
["bitfinex-derivatives","BNBF0:USTF0",1761491467242,0.86017555,1130.7,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491469439,1.62517555,1130.8,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491470039,1.62517555,1130.8,1130.0,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491470238,1.62517555,1130.8,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491470540,1.62517555,1130.8,1130.0,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491471142,0.765,1130.8,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491471341,0.765,1130.8,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491471539,0.765,1130.8,1129.9,0.22059157]
["bitfinex-derivatives","BNBF0:USTF0",1761491484153,0.86278411,1131.1,1129.9,0.22059157]
["bitfinex-derivatives","BNBF0:USTF0",1761491484749,0.81425544,1131.2,1129.9,0.22059157]
["bitfinex-derivatives","BNBF0:USTF0",1761491487656,0.598,1131.1,1129.9,0.22059157]
["bitfinex-derivatives","BNBF0:USTF0",1761491488361,1.46078411,1131.1,1129.9,0.22059157]
["bitfinex-derivatives","BNBF0:USTF0",1761491488957,1.46078411,1131.1,1130.0,0.22059157]
["bitfinex-derivatives","BNBF0:USTF0",1761491489456,2.12108961,1131.1,1130.0,0.22059157]
["bitfinex-derivatives","BNBF0:USTF0",1761491489661,0.86278411,1131.0,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491489857,0.86278411,1131.0,1130.0,0.22029056]
["bitfinex-derivatives","BNBF0:USTF0",1761491494459,1.46078411,1131.1,1130.0,0.22029056]
["bitfinex-derivatives","BNBF0:USTF0",1761491494863,0.86278411,1131.0,1130.0,0.22029056]
["bitfinex-derivatives","BNBF0:USTF0",1761491495166,0.598,1131.1,1130.0,0.22029056]
["bitfinex-derivatives","BNBF0:USTF0",1761491504569,1.45949867,1131.1,1130.0,0.22029056]
["bitfinex-derivatives","BNBF0:USTF0",1761491506571,0.15397515,1130.9,1130.0,0.22029056]
["bitfinex-derivatives","BNBF0:USTF0",1761491514879,0.15397515,1130.9,1130.0,0.88141398]
["bitfinex-derivatives","BNBF0:USTF0",1761491515176,0.15397515,1130.9,1130.0,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491518988,0.15397515,1130.9,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491519284,0.15397515,1130.9,1129.9,0.22064883]
["bitfinex-derivatives","BNBF0:USTF0",1761491521690,0.6603055,1130.8,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491521884,0.6603055,1130.7,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491522090,0.6603055,1130.7,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491522490,0.6603055,1130.7,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491523188,0.6603055,1130.7,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491523393,0.6603055,1130.7,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491524191,0.6603055,1130.7,1129.9,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491524391,0.6603055,1130.7,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491525189,0.86149867,1130.8,1129.8,0.66112342]
["bitfinex-derivatives","BNBF0:USTF0",1761491525393,0.86149867,1130.8,1129.7,0.88196246]
["bitfinex-derivatives","BNBF0:USTF0",1761491525893,0.66193684,1130.7,1129.9,0.66259333]
["bitfinex-derivatives","BNBF0:USTF0",1761491526589,0.86149867,1130.8,1129.9,0.66259333]
["bitfinex-derivatives","BNBF0:USTF0",1761491526789,0.86149867,1130.8,1129.7,0.88196246]
["bitfinex-derivatives","BNBF0:USTF0",1761491527291,0.6619611,1130.7,1129.8,0.66263227]
["bitfinex-derivatives","BNBF0:USTF0",1761491528696,0.86149867,1130.8,1129.6,0.88196246]
["bitfinex-derivatives","BNBF0:USTF0",1761491528996,0.86149867,1130.8,1129.4,1.32294369]
["bitfinex-derivatives","BNBF0:USTF0",1761491529195,0.66195245,1130.7,1129.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491533097,0.557,1130.6,1129.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491533593,1.41849867,1130.6,1129.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491534598,0.557,1130.6,1129.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491534794,0.557,1130.6,1129.7,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491544205,0.86419397,1130.8,1129.7,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491544405,0.8159276,1130.9,1129.7,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491544801,0.8159276,1130.9,1129.8,0.22056472]
["bitfinex-derivatives","BNBF0:USTF0",1761491545006,0.8159276,1130.9,1129.8,0.88321361]
["bitfinex-derivatives","BNBF0:USTF0",1761491545203,0.8159276,1130.9,1129.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491545608,0.66195245,1130.8,1129.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491545808,0.8159276,1130.9,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491546207,0.8159276,1130.9,1129.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491547109,0.8159276,1130.9,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491547309,0.582,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491547709,1.44619397,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491549711,0.582,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491549912,1.44579099,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491550111,0.582,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491550310,1.44581261,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491550513,0.582,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491550713,1.44580091,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491550912,0.582,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491551609,1.44580075,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491553414,0.582,1130.8,1130.0,0.88317422]
["bitfinex-derivatives","BNBF0:USTF0",1761491553611,0.582,1130.8,1130.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491557314,0.582,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491557514,0.582,1130.8,1130.0,0.2205364]
["bitfinex-derivatives","BNBF0:USTF0",1761491559820,0.582,1130.8,1130.0,0.88318529]
["bitfinex-derivatives","BNBF0:USTF0",1761491560518,0.582,1130.8,1130.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491562022,0.582,1130.8,1129.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491562219,0.582,1130.8,1130.0,0.22053095]
["bitfinex-derivatives","BNBF0:USTF0",1761491562424,0.582,1130.8,1130.0,0.88317984]
["bitfinex-derivatives","BNBF0:USTF0",1761491562719,0.582,1130.8,1130.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491563919,0.582,1130.8,1130.2,0.22049628]
["bitfinex-derivatives","BNBF0:USTF0",1761491566527,0.582,1130.8,1130.2,0.88314517]
["bitfinex-derivatives","BNBF0:USTF0",1761491566824,0.582,1130.8,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491568328,0.582,1130.8,1130.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491568628,0.582,1130.8,1130.3,0.22029222]
["bitfinex-derivatives","BNBF0:USTF0",1761491572937,0.582,1130.8,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491573230,0.582,1130.8,1130.5,0.22029222]
["bitfinex-derivatives","BNBF0:USTF0",1761491573634,0.582,1130.8,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491573835,0.582,1130.8,1130.5,0.21998168]
["bitfinex-derivatives","BNBF0:USTF0",1761491574529,0.582,1130.8,1130.6,0.21998168]
["bitfinex-derivatives","BNBF0:USTF0",1761491575033,0.582,1130.8,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491575230,0.582,1130.8,1130.6,0.21986163]
["bitfinex-derivatives","BNBF0:USTF0",1761491587548,0.582,1130.8,1130.7,0.21986163]
["bitfinex-derivatives","BNBF0:USTF0",1761491587843,0.582,1130.8,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491588047,0.582,1130.8,1130.7,0.21918541]
["bitfinex-derivatives","BNBF0:USTF0",1761491597453,0.15391726,1131.5,1130.7,0.21918541]
["bitfinex-derivatives","BNBF0:USTF0",1761491600054,0.72,1131.4,1130.7,0.21918541]
["bitfinex-derivatives","BNBF0:USTF0",1761491615767,0.72,1131.4,1130.6,0.21918541]
["bitfinex-derivatives","BNBF0:USTF0",1761491617372,0.72,1131.4,1130.5,0.21918541]
["bitfinex-derivatives","BNBF0:USTF0",1761491618372,0.72,1131.4,1130.6,0.21918541]
["bitfinex-derivatives","BNBF0:USTF0",1761491619768,0.72,1131.4,1130.5,0.21918541]
["bitfinex-derivatives","BNBF0:USTF0",1761491622169,0.72,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491622767,1.57909457,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491623369,2.24104702,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491623573,0.85909457,1131.3,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491624276,1.57909457,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491624875,1.57909457,1131.4,1130.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491625073,1.57909457,1131.4,1130.3,0.22021787]
["bitfinex-derivatives","BNBF0:USTF0",1761491625383,1.57909457,1131.4,1130.3,0.88286676]
["bitfinex-derivatives","BNBF0:USTF0",1761491625572,1.57909457,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491627879,1.57909457,1131.4,1130.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491628179,1.57909457,1131.4,1130.3,0.22030433]
["bitfinex-derivatives","BNBF0:USTF0",1761491629477,1.57909457,1131.4,1130.3,0.88295322]
["bitfinex-derivatives","BNBF0:USTF0",1761491629676,1.57909457,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491630176,1.57909457,1131.4,1130.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491630475,1.57909457,1131.4,1130.3,0.88300207]
["bitfinex-derivatives","BNBF0:USTF0",1761491630973,2.24104702,1131.4,1130.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491631176,0.85909457,1131.3,1130.2,0.22037281]
["bitfinex-derivatives","BNBF0:USTF0",1761491631480,0.85909457,1131.3,1130.2,0.8830217]
["bitfinex-derivatives","BNBF0:USTF0",1761491631679,0.85909457,1131.3,1130.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491636184,1.52104702,1131.3,1130.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491637387,0.85909457,1131.3,1130.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491641191,0.85909457,1131.3,1130.3,0.22012308]
["bitfinex-derivatives","BNBF0:USTF0",1761491643686,1.57909457,1131.4,1130.3,0.22012308]
["bitfinex-derivatives","BNBF0:USTF0",1761491646491,0.72,1131.4,1130.3,0.22012308]
["bitfinex-derivatives","BNBF0:USTF0",1761491650796,0.72,1131.4,1130.3,0.88277197]
["bitfinex-derivatives","BNBF0:USTF0",1761491650996,0.72,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491651191,0.72,1131.4,1130.5,0.22012308]
["bitfinex-derivatives","BNBF0:USTF0",1761491651593,0.72,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491651796,0.72,1131.4,1130.5,0.21998733]
["bitfinex-derivatives","BNBF0:USTF0",1761491658295,0.15391726,1131.5,1130.5,0.21998733]
["bitfinex-derivatives","BNBF0:USTF0",1761491658599,1.01159375,1131.5,1130.5,0.21998733]
["bitfinex-derivatives","BNBF0:USTF0",1761491658895,0.15391726,1131.5,1130.5,0.88263622]
["bitfinex-derivatives","BNBF0:USTF0",1761491659098,0.15391726,1131.5,1130.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491660498,0.616,1131.4,1130.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491662196,0.616,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491662394,0.616,1131.4,1130.5,0.22010862]
["bitfinex-derivatives","BNBF0:USTF0",1761491663000,0.616,1131.4,1130.6,0.22010862]
["bitfinex-derivatives","BNBF0:USTF0",1761491663296,0.616,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491663500,0.616,1131.4,1130.6,0.22011552]
["bitfinex-derivatives","BNBF0:USTF0",1761491669905,0.616,1131.4,1130.5,0.22011552]
["bitfinex-derivatives","BNBF0:USTF0",1761491671009,0.616,1131.4,1130.6,0.22011552]
["bitfinex-derivatives","BNBF0:USTF0",1761491674612,0.616,1131.4,1130.6,0.88276441]
["bitfinex-derivatives","BNBF0:USTF0",1761491675112,0.616,1131.4,1130.6,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491675611,0.616,1131.4,1130.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491675813,0.616,1131.4,1130.6,0.22032142]
["bitfinex-derivatives","BNBF0:USTF0",1761491676111,0.616,1131.4,1130.6,0.88297031]
["bitfinex-derivatives","BNBF0:USTF0",1761491676313,0.616,1131.4,1130.6,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491683311,0.616,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491683610,0.616,1131.4,1130.5,0.22031794]
["bitfinex-derivatives","BNBF0:USTF0",1761491684917,0.616,1131.4,1130.4,0.22031794]
["bitfinex-derivatives","BNBF0:USTF0",1761491685117,0.616,1131.4,1130.4,0.88296683]
["bitfinex-derivatives","BNBF0:USTF0",1761491685315,0.616,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491685513,1.47561052,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491687119,2.13756297,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491687318,0.85961052,1131.3,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491688217,1.47561052,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491688823,1.47561052,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491689020,1.47561052,1131.4,1130.4,0.22035786]
["bitfinex-derivatives","BNBF0:USTF0",1761491689320,1.47561052,1131.4,1130.4,0.88300675]
["bitfinex-derivatives","BNBF0:USTF0",1761491689621,1.47561052,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491689819,1.47561052,1131.4,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491690124,1.47561052,1131.4,1130.4,0.22035999]
["bitfinex-derivatives","BNBF0:USTF0",1761491693121,0.85961052,1131.3,1130.4,0.22035999]
["bitfinex-derivatives","BNBF0:USTF0",1761491693426,0.616,1131.4,1130.4,0.88300888]
["bitfinex-derivatives","BNBF0:USTF0",1761491693622,0.616,1131.4,1130.5,0.22035999]
["bitfinex-derivatives","BNBF0:USTF0",1761491694529,1.47540304,1131.4,1130.5,0.22035999]
["bitfinex-derivatives","BNBF0:USTF0",1761491694825,0.616,1131.4,1130.5,0.22035999]
["bitfinex-derivatives","BNBF0:USTF0",1761491695529,0.616,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491697132,0.616,1131.4,1130.5,0.22043859]
["bitfinex-derivatives","BNBF0:USTF0",1761491697530,1.0133203,1131.5,1130.5,0.22043859]
["bitfinex-derivatives","BNBF0:USTF0",1761491697728,0.85940304,1131.4,1130.5,0.22043859]
["bitfinex-derivatives","BNBF0:USTF0",1761491697932,0.15391726,1131.5,1130.5,0.22043859]
["bitfinex-derivatives","BNBF0:USTF0",1761491699134,0.81586971,1131.5,1130.5,0.88308748]
["bitfinex-derivatives","BNBF0:USTF0",1761491699634,0.81586971,1131.5,1130.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491701036,0.793,1131.4,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491701233,0.793,1131.4,1130.5,0.22049566]
["bitfinex-derivatives","BNBF0:USTF0",1761491703242,1.65299678,1131.4,1130.5,0.22049566]
["bitfinex-derivatives","BNBF0:USTF0",1761491703442,0.793,1131.4,1130.6,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491703736,0.793,1131.4,1130.5,0.22049566]
["bitfinex-derivatives","BNBF0:USTF0",1761491703737,0.793,1131.4,1130.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491703937,1.65297027,1131.4,1130.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491712847,1.65297027,1131.4,1130.6,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491713647,0.793,1131.4,1130.6,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491713852,0.793,1131.4,1130.7,0.88331754]
["bitfinex-derivatives","BNBF0:USTF0",1761491714047,0.793,1131.4,1130.7,0.22066865]
["bitfinex-derivatives","BNBF0:USTF0",1761491724756,0.793,1131.4,1130.8,0.22066865]
["bitfinex-derivatives","BNBF0:USTF0",1761491725157,0.793,1131.4,1130.6,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491725451,0.793,1131.4,1130.9,0.88302326]
["bitfinex-derivatives","BNBF0:USTF0",1761491725852,0.793,1131.4,1130.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491727258,0.793,1131.4,1131.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491727860,0.793,1131.4,1131.1,0.88286865]
["bitfinex-derivatives","BNBF0:USTF0",1761491728358,0.793,1131.4,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491728857,0.793,1131.4,1131.2,0.88274372]
["bitfinex-derivatives","BNBF0:USTF0",1761491729259,0.793,1131.4,1131.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491730365,0.793,1131.4,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491730566,0.793,1131.4,1131.2,0.21986898]
["bitfinex-derivatives","BNBF0:USTF0",1761491737767,0.793,1131.4,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491737768,0.793,1131.4,1131.3,0.21986898]
["bitfinex-derivatives","BNBF0:USTF0",1761491738269,0.793,1131.4,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491738467,0.793,1131.4,1131.3,0.21922491]
["bitfinex-derivatives","BNBF0:USTF0",1761491744374,0.793,1131.4,1131.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491744672,0.793,1131.4,1131.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491746069,0.793,1131.4,1131.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491748674,0.793,1131.4,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491755178,0.793,1131.4,1130.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491756980,0.15381419,1132.4,1130.9,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491757181,0.15381419,1132.4,1131.7,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491760882,0.677,1132.3,1131.7,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491772891,0.15381419,1132.4,1131.7,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491774598,0.66195245,1133.5,1131.7,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491774798,0.15372552,1132.7,1131.8,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491775095,0.85183437,1133.4,1131.8,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491775594,0.66195245,1133.5,1131.8,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491775998,0.15371873,1133.1,1131.8,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491776202,0.553,1133.0,1131.8,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491778401,0.553,1133.0,1131.9,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491788104,0.553,1133.0,1132.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491788301,0.553,1133.0,1132.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491788504,0.553,1133.0,1132.4,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491789307,0.553,1133.0,1132.3,0.21831914]
["bitfinex-derivatives","BNBF0:USTF0",1761491789601,0.553,1133.0,1132.3,0.21934072]
["bitfinex-derivatives","BNBF0:USTF0",1761491795012,0.553,1133.0,1132.2,0.21934072]
["bitfinex-derivatives","BNBF0:USTF0",1761491795710,0.553,1133.0,1132.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491795909,0.553,1133.0,1132.2,0.21919654]
["bitfinex-derivatives","BNBF0:USTF0",1761491796410,0.553,1133.0,1131.3,1.32294369]
["bitfinex-derivatives","BNBF0:USTF0",1761491796411,0.553,1133.0,1131.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491796609,0.553,1133.0,1132.1,0.21922896]
["bitfinex-derivatives","BNBF0:USTF0",1761491796812,0.553,1133.0,1131.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491797009,0.553,1133.0,1131.9,0.21925669]
["bitfinex-derivatives","BNBF0:USTF0",1761491799113,1.40754345,1133.0,1131.9,0.21925669]
["bitfinex-derivatives","BNBF0:USTF0",1761491800014,2.0694959,1133.0,1131.6,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491800215,0.85454345,1132.9,1131.8,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491804516,1.5164959,1132.9,1131.8,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491805613,0.85454345,1132.9,1131.8,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491807716,1.5164959,1132.9,1131.8,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491810120,0.85454345,1132.9,1131.8,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491810315,1.40754345,1133.0,1131.8,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491810922,1.40754345,1133.0,1131.7,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491814326,2.0694959,1133.0,1131.7,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491814526,0.85454345,1132.9,1131.7,0.21942192]
["bitfinex-derivatives","BNBF0:USTF0",1761491817829,0.66195245,1132.8,1131.7,0.88207081]
["bitfinex-derivatives","BNBF0:USTF0",1761491818030,0.66195245,1132.8,1131.7,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491818225,0.66195245,1132.8,1131.6,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491818429,0.85454345,1132.9,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491818631,0.553,1133.0,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491819231,1.00823707,1133.1,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491819431,0.85454345,1133.0,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491819828,0.66195245,1133.3,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491821135,0.66195245,1133.2,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491821733,0.821,1133.1,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491822033,1.67554345,1133.1,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491822236,0.85454345,1133.0,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491823132,0.821,1133.1,1131.8,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491823438,0.15373843,1132.8,1131.8,0.88244537]
["bitfinex-derivatives","BNBF0:USTF0",1761491823637,0.15373843,1132.8,1131.9,0.21979648]
["bitfinex-derivatives","BNBF0:USTF0",1761491824137,0.15373843,1132.8,1131.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491824334,0.15373843,1132.8,1131.9,0.21978959]
["bitfinex-derivatives","BNBF0:USTF0",1761491825139,0.15373843,1132.8,1131.8,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491825938,0.15373843,1132.8,1131.7,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491826135,0.15373843,1132.8,1131.8,0.21982477]
["bitfinex-derivatives","BNBF0:USTF0",1761491827235,1.01167344,1132.8,1131.8,0.21982477]
["bitfinex-derivatives","BNBF0:USTF0",1761491827439,0.15373843,1132.8,1131.8,0.21982477]
["bitfinex-derivatives","BNBF0:USTF0",1761491827841,0.15373843,1132.8,1131.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491828038,0.15373843,1132.8,1131.7,0.2198471]
["bitfinex-derivatives","BNBF0:USTF0",1761491832846,0.15373843,1132.8,1131.1,0.88353186]
["bitfinex-derivatives","BNBF0:USTF0",1761491832847,0.15373843,1132.8,1131.6,0.2198471]
["bitfinex-derivatives","BNBF0:USTF0",1761491833953,0.66195245,1132.7,1131.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491834149,0.66195245,1132.5,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491834353,0.81569088,1132.8,1131.1,0.21972592]
["bitfinex-derivatives","BNBF0:USTF0",1761491834550,0.66195245,1132.5,1131.1,0.21972592]
["bitfinex-derivatives","BNBF0:USTF0",1761491838354,0.66195245,1132.6,1131.1,0.21972592]
["bitfinex-derivatives","BNBF0:USTF0",1761491838557,1.51988746,1132.6,1131.1,0.21972592]
["bitfinex-derivatives","BNBF0:USTF0",1761491838852,0.85793501,1132.5,1131.1,0.21972592]
["bitfinex-derivatives","BNBF0:USTF0",1761491839358,0.66195245,1132.6,1131.1,0.21972592]
["bitfinex-derivatives","BNBF0:USTF0",1761491839657,0.66195245,1132.5,1131.0,0.21972592]
["bitfinex-derivatives","BNBF0:USTF0",1761491839858,0.66195245,1132.4,1130.7,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491840157,0.66195245,1132.3,1130.9,0.21920173]
["bitfinex-derivatives","BNBF0:USTF0",1761491840857,0.66195245,1132.2,1130.9,0.21920173]
["bitfinex-derivatives","BNBF0:USTF0",1761491841954,0.66195245,1132.2,1130.8,0.21920173]
["bitfinex-derivatives","BNBF0:USTF0",1761491842560,0.66195245,1132.2,1130.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491842759,0.66195245,1132.2,1130.8,0.21890807]
["bitfinex-derivatives","BNBF0:USTF0",1761491843157,0.66195245,1132.1,1130.7,0.21890807]
["bitfinex-derivatives","BNBF0:USTF0",1761491843558,0.66195245,1132.1,1130.4,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491843758,0.66195245,1132.1,1130.7,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491844361,1.51988746,1132.2,1130.7,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491844858,0.85793501,1132.1,1130.7,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491845060,0.66195245,1132.2,1130.7,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491845255,0.85793501,1132.3,1130.7,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491845256,1.51988746,1132.3,1130.7,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491845461,1.51988746,1132.2,1130.7,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491845657,0.85793501,1132.1,1130.7,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491845857,0.66195245,1132.2,1130.6,0.21880357]
["bitfinex-derivatives","BNBF0:USTF0",1761491846458,0.66195245,1132.2,1130.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491846661,0.66195245,1132.2,1130.6,0.21849091]
["bitfinex-derivatives","BNBF0:USTF0",1761491847559,1.51988746,1132.2,1130.6,0.21849091]
["bitfinex-derivatives","BNBF0:USTF0",1761491847760,0.85793501,1132.1,1130.6,0.21849091]
["bitfinex-derivatives","BNBF0:USTF0",1761491848263,0.66195245,1132.2,1130.6,0.21849091]
["bitfinex-derivatives","BNBF0:USTF0",1761491848661,0.66195245,1132.3,1130.6,0.21849091]
["bitfinex-derivatives","BNBF0:USTF0",1761491848861,0.66195245,1132.3,1130.7,0.21849091]
["bitfinex-derivatives","BNBF0:USTF0",1761491849266,0.66195245,1132.3,1130.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491849465,0.66195245,1132.3,1130.7,0.21826932]
["bitfinex-derivatives","BNBF0:USTF0",1761491850467,1.51988746,1132.4,1130.7,0.21826932]
["bitfinex-derivatives","BNBF0:USTF0",1761491850762,0.85793501,1132.3,1130.8,0.21826932]
["bitfinex-derivatives","BNBF0:USTF0",1761491850960,0.85793501,1132.4,1130.8,0.21826932]
["bitfinex-derivatives","BNBF0:USTF0",1761491851168,0.66195245,1132.5,1130.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491851364,0.66195245,1132.5,1130.8,0.21821434]
["bitfinex-derivatives","BNBF0:USTF0",1761491851865,0.66195245,1132.5,1130.9,0.21821434]
["bitfinex-derivatives","BNBF0:USTF0",1761491852362,0.66195245,1132.5,1130.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491852566,0.66195245,1132.5,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491853366,1.51988746,1132.6,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491853562,0.85793501,1132.5,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491854067,0.66195245,1132.6,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491854264,0.66195245,1132.5,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491855068,0.66195245,1132.6,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491856168,0.66195245,1132.5,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491856766,1.51988746,1132.7,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491856968,0.85793501,1132.6,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491857465,0.66195245,1132.7,1130.9,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491859471,0.66195245,1132.7,1131.0,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491862272,0.66195245,1132.6,1131.0,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491862472,0.66195245,1132.6,1130.5,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491862473,0.66195245,1132.6,1131.1,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491864374,1.51988746,1132.7,1131.1,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491864575,0.85793501,1132.6,1131.1,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491864871,0.66195245,1132.7,1131.1,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491865074,0.66195245,1132.7,1131.2,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491865269,1.51988746,1132.7,1131.2,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491865470,0.85793501,1132.6,1131.2,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491866374,0.66195245,1132.7,1131.2,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491866772,1.67362589,1132.8,1131.2,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491866976,0.85793501,1132.7,1131.2,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491867170,0.85793501,1132.7,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491867871,0.81569088,1132.8,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491869077,0.15373843,1132.8,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491869274,0.15373843,1132.8,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491877879,0.726,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491878876,1.58393501,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491880680,2.24588746,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491880877,0.85793501,1132.6,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491882877,1.58393501,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491883281,2.24588746,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491883478,0.85793501,1132.6,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491884181,1.58393501,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491884478,2.24588746,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491884681,0.85793501,1132.6,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491888482,0.85234691,1132.6,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491893590,1.51429936,1132.6,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491894592,0.85234691,1132.6,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491894888,1.57834691,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491896890,0.85234691,1132.7,1131.4,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491897089,0.85234691,1132.7,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491897989,0.81569088,1132.8,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491898390,1.66803779,1132.8,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491898692,0.85234691,1132.7,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491898890,0.81569088,1132.8,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491899693,0.547,1132.7,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491900294,1.39934691,1132.7,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491902895,0.66195245,1132.6,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491903096,0.66195245,1132.4,1131.2,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491906797,1.51429936,1132.4,1131.2,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491907399,0.85234691,1132.3,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491907596,0.66195245,1132.4,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491910696,1.51429936,1132.4,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491911300,0.66195245,1132.3,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491911600,1.51429936,1132.4,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491912301,0.85234691,1132.3,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491912800,0.66195245,1132.4,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491917303,0.614,1132.3,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491917704,1.46634691,1132.3,1131.3,0.21821466]
["bitfinex-derivatives","BNBF0:USTF0",1761491917905,1.46634691,1132.3,1131.3,0.88086355]
["bitfinex-derivatives","BNBF0:USTF0",1761491918106,1.46634691,1132.3,1131.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491918302,2.12829936,1132.3,1131.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491918502,0.85234691,1132.2,1131.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491919301,0.85234691,1132.2,1131.3,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491921409,0.85234691,1132.2,1131.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491921707,1.51429936,1132.2,1131.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491921907,0.66195245,1132.1,1131.2,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491922808,0.66195245,1132.1,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491925707,1.51429936,1132.2,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491930913,1.51429936,1132.2,1131.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491931116,1.51429936,1132.2,1131.1,0.22037806]
["bitfinex-derivatives","BNBF0:USTF0",1761491933513,1.51429936,1132.2,1131.1,0.88302695]
["bitfinex-derivatives","BNBF0:USTF0",1761491933718,1.51429936,1132.2,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491935217,1.51429936,1132.2,1131.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491935417,1.51429936,1132.2,1131.1,0.2203242]
["bitfinex-derivatives","BNBF0:USTF0",1761491935717,1.51429936,1132.2,1131.1,0.88297309]
["bitfinex-derivatives","BNBF0:USTF0",1761491935918,1.51429936,1132.2,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491940825,0.66195245,1132.1,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491941225,0.66195245,1132.1,1131.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491941424,0.66195245,1132.1,1131.1,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491944322,0.85234691,1132.2,1131.0,0.66264889]
["bitfinex-derivatives","BNBF0:USTF0",1761491944523,0.85234691,1132.2,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491945329,0.66195245,1132.3,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491946129,0.73,1132.2,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491946324,1.58234691,1132.2,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491946627,0.85234691,1132.1,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491946822,0.73,1132.2,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491946823,1.58234691,1132.2,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491955329,2.24136479,1132.2,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491955530,0.85234691,1132.1,1131.1,0.22029212]
["bitfinex-derivatives","BNBF0:USTF0",1761491957535,0.85234691,1132.1,1130.9,0.66090252]
["bitfinex-derivatives","BNBF0:USTF0",1761491957736,0.85234691,1132.1,1131.0,0.22043382]
["bitfinex-derivatives","BNBF0:USTF0",1761491961337,0.85802544,1132.1,1131.0,0.22043382]
["bitfinex-derivatives","BNBF0:USTF0",1761491961736,0.85802544,1132.1,1131.0,0.88133634]
["bitfinex-derivatives","BNBF0:USTF0",1761491962341,0.85802544,1132.1,1131.0,0.66090252]
["bitfinex-derivatives","BNBF0:USTF0",1761491962538,0.85802544,1132.1,1130.9,0.66090252]
["bitfinex-derivatives","BNBF0:USTF0",1761491962738,0.85802544,1132.1,1131.0,0.2204959]
["bitfinex-derivatives","BNBF0:USTF0",1761491964937,1.51704332,1132.1,1131.0,0.88139842]
["bitfinex-derivatives","BNBF0:USTF0",1761491965141,1.51704332,1132.1,1131.0,0.66090252]
["bitfinex-derivatives","BNBF0:USTF0",1761491969437,0.65901788,1132.0,1131.0,0.66090252]
["bitfinex-derivatives","BNBF0:USTF0",1761491970242,0.85802544,1132.1,1130.8,0.88353186]
["bitfinex-derivatives","BNBF0:USTF0",1761491970441,0.65996568,1132.0,1131.0,0.8820434]
["bitfinex-derivatives","BNBF0:USTF0",1761491970841,0.65996568,1132.0,1131.0,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491972638,0.65996568,1132.0,1131.1,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491979253,0.65996568,1131.9,1131.1,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491979453,0.85802544,1132.0,1131.1,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491979649,0.85802544,1132.1,1131.2,0.88220425]
["bitfinex-derivatives","BNBF0:USTF0",1761491980054,0.85802544,1132.1,1131.2,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491980250,0.85802544,1132.1,1131.3,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491980854,1.58802544,1132.2,1131.3,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491981860,2.24799112,1132.2,1131.3,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491982155,0.85802544,1132.1,1131.3,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491983060,1.58802544,1132.2,1131.3,0.66153255]
["bitfinex-derivatives","BNBF0:USTF0",1761491986460,2.24853073,1132.2,1131.4,0.66163206]
["bitfinex-derivatives","BNBF0:USTF0",1761491986664,0.85802544,1132.1,1131.3,0.66163206]
["bitfinex-derivatives","BNBF0:USTF0",1761491987160,1.58802544,1132.2,1131.3,0.66163206]
["bitfinex-derivatives","BNBF0:USTF0",1761491987763,1.58802544,1132.2,1131.4,0.66163206]
["bitfinex-derivatives","BNBF0:USTF0",1761491988766,0.73,1132.2,1131.4,0.66163206]
["bitfinex-derivatives","BNBF0:USTF0",1761491988966,0.73,1132.2,1131.5,0.8820726]
["bitfinex-derivatives","BNBF0:USTF0",1761491989266,0.73,1132.2,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491991063,0.85867047,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491991263,0.66050529,1132.6,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491991762,1.51917576,1132.6,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491991966,0.85867047,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491992166,0.66050529,1132.6,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491994368,0.66050529,1132.7,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491994565,0.66050529,1132.6,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491995072,0.615,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491995365,1.47367047,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491997171,2.13417576,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491997371,0.615,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491997570,1.47170572,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491997871,0.615,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761491998566,1.47170575,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761492002170,0.615,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761492002771,1.47158898,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761492008777,0.615,1132.5,1131.5,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761492008980,0.615,1132.5,1131.5,0.8820726]
["bitfinex-derivatives","BNBF0:USTF0",1761492009179,0.615,1132.5,1131.6,0.22044054]
["bitfinex-derivatives","BNBF0:USTF0",1761492009780,0.615,1132.5,1131.5,0.66163206]
["bitfinex-derivatives","BNBF0:USTF0",1761492009981,0.615,1132.5,1131.6,0.21967075]
["bitfinex-derivatives","BNBF0:USTF0",1761492013581,0.615,1132.5,1131.2,1.32294369]
["bitfinex-derivatives","BNBF0:USTF0",1761492013981,0.615,1132.5,1130.4,2.2056439]
["bitfinex-derivatives","BNBF0:USTF0",1761492015782,0.615,1132.5,1129.8,0.15373843]
["bitfinex-derivatives","BNBF0:USTF0",1761492018486,0.615,1132.5,1131.7,0.21961378]
["bitfinex-derivatives","BNBF0:USTF0",1761492023590,0.15376152,1132.4,1131.7,0.21961378]
["bitfinex-derivatives","BNBF0:USTF0",1761492027294,0.615,1132.5,1131.7,0.21961378]
["bitfinex-derivatives","BNBF0:USTF0",1761492027498,0.76875065,1132.5,1131.7,0.21961378]
["bitfinex-derivatives","BNBF0:USTF0",1761492027799,0.76875065,1132.5,1131.8,0.21961378]
["bitfinex-derivatives","BNBF0:USTF0",1761492028199,0.76875065,1132.5,1131.5,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492028396,0.76875065,1132.5,1131.8,0.21935572]
["bitfinex-derivatives","BNBF0:USTF0",1761492035899,0.76875065,1132.5,1131.9,0.21935572]
["bitfinex-derivatives","BNBF0:USTF0",1761492036398,0.15375065,1132.5,1131.9,0.21935572]
["bitfinex-derivatives","BNBF0:USTF0",1761492039316,0.913,1132.4,1131.9,0.21935572]
["bitfinex-derivatives","BNBF0:USTF0",1761492065327,0.913,1132.4,1131.9,0.87819706]
["bitfinex-derivatives","BNBF0:USTF0",1761492065727,0.913,1132.4,1131.9,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492068635,0.913,1132.4,1131.7,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492068838,0.913,1132.4,1131.8,0.22039099]
["bitfinex-derivatives","BNBF0:USTF0",1761492069336,0.913,1132.4,1131.8,0.87923233]
["bitfinex-derivatives","BNBF0:USTF0",1761492069937,0.913,1132.4,1131.8,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492079352,0.913,1132.4,1131.9,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492082857,0.913,1132.4,1131.7,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492085359,0.913,1132.4,1131.8,0.22049589]
["bitfinex-derivatives","BNBF0:USTF0",1761492087266,0.15373028,1132.7,1131.8,0.22049589]
["bitfinex-derivatives","BNBF0:USTF0",1761492087760,0.15373028,1132.7,1131.9,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492088665,0.15373028,1132.7,1132.0,0.87928172]
["bitfinex-derivatives","BNBF0:USTF0",1761492089165,0.15373028,1132.7,1132.0,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492095369,0.15373028,1132.7,1132.1,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492095868,0.15373028,1132.7,1132.0,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492096967,0.15373028,1132.7,1132.1,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492097269,0.15373028,1132.7,1132.0,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492097469,0.15373028,1132.7,1132.1,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492098271,0.15373028,1132.7,1132.0,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492115285,0.15373028,1132.7,1132.1,0.87874225]
["bitfinex-derivatives","BNBF0:USTF0",1761492115784,0.15373028,1132.7,1132.1,0.65884134]
["bitfinex-derivatives","BNBF0:USTF0",1761492119787,0.6587966,1134.4,1132.5,0.87845512]
["bitfinex-derivatives","BNBF0:USTF0",1761492119987,0.15362644,1133.7,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492120186,0.6587966,1134.2,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492120383,0.15356475,1133.7,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492120681,1.51708589,1134.4,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492120986,0.15355595,1133.8,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492121282,0.85828929,1134.2,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492121484,0.6587966,1134.4,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492121485,0.85828929,1134.3,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492121684,0.15355595,1133.8,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492121885,0.679,1133.7,1133.0,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492124283,0.679,1133.7,1132.9,0.21930468]
["bitfinex-derivatives","BNBF0:USTF0",1761492124487,0.679,1133.7,1132.4,0.65791404]
["bitfinex-derivatives","BNBF0:USTF0",1761492124686,0.679,1133.7,1132.8,0.21840069]
["bitfinex-derivatives","BNBF0:USTF0",1761492132197,0.679,1133.7,1132.9,0.65791404]
["bitfinex-derivatives","BNBF0:USTF0",1761492132497,0.679,1133.7,1133.5,0.21840069]
["bitfinex-derivatives","BNBF0:USTF0",1761492132992,0.679,1133.7,1133.6,0.21840069]
["bitfinex-derivatives","BNBF0:USTF0",1761492133496,0.679,1133.7,1132.9,0.65791404]
["bitfinex-derivatives","BNBF0:USTF0",1761492133693,0.679,1133.7,1133.6,0.21688544]
["bitfinex-derivatives","BNBF0:USTF0",1761492136098,0.679,1133.7,1133.5,0.21688544]
["bitfinex-derivatives","BNBF0:USTF0",1761492136298,0.679,1133.7,1130.6,2.1961378]
["bitfinex-derivatives","BNBF0:USTF0",1761492136299,0.679,1133.7,1132.8,0.65791404]
["bitfinex-derivatives","BNBF0:USTF0",1761492136502,0.679,1133.7,1133.5,0.2165377]
["bitfinex-derivatives","BNBF0:USTF0",1761492138502,0.679,1133.7,1133.4,0.2165377]
["bitfinex-derivatives","BNBF0:USTF0",1761492139203,0.679,1133.7,1132.6,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492139402,0.679,1133.7,1133.4,0.21630187]
["bitfinex-derivatives","BNBF0:USTF0",1761492145010,0.679,1133.7,1133.5,0.21630187]
["bitfinex-derivatives","BNBF0:USTF0",1761492145310,0.679,1133.7,1132.7,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492145608,0.679,1133.7,1133.5,0.21599274]
["bitfinex-derivatives","BNBF0:USTF0",1761492146612,0.679,1133.7,1133.4,0.21599274]
["bitfinex-derivatives","BNBF0:USTF0",1761492150807,0.679,1133.7,1133.5,0.21599274]
["bitfinex-derivatives","BNBF0:USTF0",1761492151211,0.679,1133.7,1132.6,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492151507,0.679,1133.7,1133.5,0.21589864]
["bitfinex-derivatives","BNBF0:USTF0",1761492155615,0.679,1133.7,1133.6,0.21589864]
["bitfinex-derivatives","BNBF0:USTF0",1761492156214,0.679,1133.7,1132.4,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492156418,0.679,1133.7,1133.6,0.21580363]
["bitfinex-derivatives","BNBF0:USTF0",1761492156717,0.679,1133.7,1132.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492156913,0.679,1133.7,1133.4,0.21588527]
["bitfinex-derivatives","BNBF0:USTF0",1761492159317,0.679,1133.7,1133.3,0.21588527]
["bitfinex-derivatives","BNBF0:USTF0",1761492162421,0.679,1133.7,1133.4,0.21588527]
["bitfinex-derivatives","BNBF0:USTF0",1761492167627,0.679,1133.7,1132.6,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492167824,0.679,1133.7,1133.3,0.21644312]
["bitfinex-derivatives","BNBF0:USTF0",1761492179436,0.679,1133.7,1133.2,0.21644312]
["bitfinex-derivatives","BNBF0:USTF0",1761492179836,0.15354172,1134.3,1133.2,0.21644312]
["bitfinex-derivatives","BNBF0:USTF0",1761492180035,1.0011508,1134.3,1133.2,0.21644312]
["bitfinex-derivatives","BNBF0:USTF0",1761492180236,0.15354172,1134.3,1133.2,0.21644312]
["bitfinex-derivatives","BNBF0:USTF0",1761492182538,0.817,1134.2,1133.2,0.21644312]
["bitfinex-derivatives","BNBF0:USTF0",1761492187048,1.67394201,1134.2,1133.2,0.21644312]
["bitfinex-derivatives","BNBF0:USTF0",1761492188347,1.67394201,1134.2,1133.2,0.8655961]
["bitfinex-derivatives","BNBF0:USTF0",1761492188545,1.67394201,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492191248,2.3254418,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492191452,0.85694201,1134.1,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492191652,0.817,1134.2,1133.3,0.21903479]
["bitfinex-derivatives","BNBF0:USTF0",1761492193753,0.817,1134.2,1133.3,0.86818777]
["bitfinex-derivatives","BNBF0:USTF0",1761492194255,0.817,1134.2,1133.3,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492195854,0.817,1134.2,1133.4,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492197753,1.67600367,1134.2,1133.4,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492201956,1.67600367,1134.2,1133.3,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492203457,1.67600367,1134.2,1133.4,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492205461,0.817,1134.2,1133.4,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492205661,0.817,1134.2,1133.3,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492205961,1.67618755,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492206158,0.817,1134.2,1133.3,0.21915868]
["bitfinex-derivatives","BNBF0:USTF0",1761492206360,1.67623253,1134.2,1133.3,0.86831166]
["bitfinex-derivatives","BNBF0:USTF0",1761492206662,0.817,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492206858,1.67625928,1134.2,1133.3,0.21918724]
["bitfinex-derivatives","BNBF0:USTF0",1761492207056,0.817,1134.2,1133.3,0.21918724]
["bitfinex-derivatives","BNBF0:USTF0",1761492207258,1.67625968,1134.2,1133.3,0.21918724]
["bitfinex-derivatives","BNBF0:USTF0",1761492207456,0.817,1134.2,1133.3,0.21918724]
["bitfinex-derivatives","BNBF0:USTF0",1761492207862,1.67627373,1134.2,1133.3,0.21918724]
["bitfinex-derivatives","BNBF0:USTF0",1761492208162,0.817,1134.2,1133.3,0.21918724]
["bitfinex-derivatives","BNBF0:USTF0",1761492208461,1.67627528,1134.2,1133.3,0.21918724]
["bitfinex-derivatives","BNBF0:USTF0",1761492208660,0.817,1134.2,1133.3,0.21918724]
["bitfinex-derivatives","BNBF0:USTF0",1761492209058,0.817,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492209360,1.67628139,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492214065,0.817,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492214266,1.67664564,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492214562,0.817,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492214760,1.67590992,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492214965,0.817,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492215462,1.67590987,1134.2,1133.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492219467,1.67590987,1134.2,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492219669,1.67590987,1134.2,1133.2,0.21935173]
["bitfinex-derivatives","BNBF0:USTF0",1761492222566,1.67590987,1134.2,1133.2,0.86850471]
["bitfinex-derivatives","BNBF0:USTF0",1761492222871,1.67590987,1134.2,1133.3,0.21935173]
["bitfinex-derivatives","BNBF0:USTF0",1761492226874,1.67590987,1134.2,1133.4,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492233982,0.817,1134.2,1133.4,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492234183,0.817,1134.2,1133.3,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492234383,0.817,1134.2,1133.4,0.21962008]
["bitfinex-derivatives","BNBF0:USTF0",1761492235683,0.817,1134.2,1133.3,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492236382,1.6762536,1134.2,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492236581,0.8592536,1134.1,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492236785,1.6762536,1134.2,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492238686,1.51075339,1134.2,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492238889,0.8592536,1134.1,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492239385,0.65149979,1134.2,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492239586,1.51075339,1134.2,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492239785,0.8592536,1134.1,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492240586,0.65149979,1134.2,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492241190,0.65149979,1134.1,1133.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492241393,0.65149979,1134.0,1133.0,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492241689,0.65149979,1133.9,1133.0,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492241889,0.658,1133.8,1133.0,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492242291,1.5172536,1133.8,1133.0,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492243391,2.16875339,1133.8,1132.8,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492243592,0.65149979,1133.6,1132.7,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492244292,0.65149979,1133.6,1132.6,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492245292,1.51075339,1133.7,1132.5,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492245493,1.51075339,1133.7,1132.6,0.219579]
["bitfinex-derivatives","BNBF0:USTF0",1761492247296,0.8592536,1133.7,1132.6,0.219579]
["bitfinex-derivatives","BNBF0:USTF0",1761492252298,0.8592536,1133.7,1132.5,0.219579]
["bitfinex-derivatives","BNBF0:USTF0",1761492252896,0.8592536,1133.7,1132.2,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492253193,0.8592536,1133.7,1132.5,0.21904824]
["bitfinex-derivatives","BNBF0:USTF0",1761492253595,1.5172536,1133.8,1132.5,0.21904824]
["bitfinex-derivatives","BNBF0:USTF0",1761492255301,1.5172536,1133.8,1132.4,0.21904824]
["bitfinex-derivatives","BNBF0:USTF0",1761492255900,1.5172536,1133.8,1132.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492256102,1.5172536,1133.8,1132.5,0.21885702]
["bitfinex-derivatives","BNBF0:USTF0",1761492257303,2.16875339,1133.8,1132.1,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492257503,0.8592536,1133.7,1132.4,0.21878299]
["bitfinex-derivatives","BNBF0:USTF0",1761492259303,2.16875339,1133.8,1132.2,0.21878299]
["bitfinex-derivatives","BNBF0:USTF0",1761492259507,0.8592536,1133.7,1132.2,0.21878299]
["bitfinex-derivatives","BNBF0:USTF0",1761492260508,0.658,1133.8,1132.2,0.21878299]
["bitfinex-derivatives","BNBF0:USTF0",1761492260703,0.658,1133.8,1132.4,0.21878299]
["bitfinex-derivatives","BNBF0:USTF0",1761492261307,0.658,1133.8,1131.9,0.64915298]
["bitfinex-derivatives","BNBF0:USTF0",1761492261507,0.658,1133.8,1131.9,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492261706,0.658,1133.8,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492268909,0.85364982,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492269110,0.65566692,1134.0,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492271116,0.602,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492271315,1.45564982,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492271512,0.85364982,1133.8,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492271812,1.45564982,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492276720,2.11131674,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492276915,0.85364982,1133.8,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492277120,1.45564982,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492281719,2.11131674,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492282022,0.85364982,1133.8,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492283024,1.45564982,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492285725,2.11131674,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492285925,0.85364982,1133.8,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492286125,1.45564982,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492292432,2.11131674,1133.9,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492292632,0.85364982,1133.8,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492295128,1.50931674,1133.8,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492297333,0.85622807,1133.7,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492297533,1.51189499,1133.8,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492298235,0.65566692,1133.7,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492299234,0.65566692,1133.6,1132.4,0.21849876]
["bitfinex-derivatives","BNBF0:USTF0",1761492301440,0.65566692,1133.6,1132.4,0.87399455]
["bitfinex-derivatives","BNBF0:USTF0",1761492301641,0.65566692,1133.6,1132.4,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492302041,0.65566692,1133.6,1132.3,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492302239,0.65566692,1133.6,1132.4,0.87561616]
["bitfinex-derivatives","BNBF0:USTF0",1761492302742,0.65566692,1133.6,1132.4,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492304542,0.65566692,1133.7,1132.3,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492304740,0.65566692,1133.7,1132.4,0.22036391]
["bitfinex-derivatives","BNBF0:USTF0",1761492306344,0.65566692,1133.7,1132.4,0.8758597]
["bitfinex-derivatives","BNBF0:USTF0",1761492306744,0.65566692,1133.7,1132.4,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492307039,0.65566692,1133.7,1132.3,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492307240,0.65566692,1133.7,1132.4,0.87586942]
["bitfinex-derivatives","BNBF0:USTF0",1761492307642,0.65566692,1133.7,1132.4,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492310343,0.65566692,1133.6,1132.4,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492310744,0.65566692,1133.7,1132.3,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492310947,0.65566692,1133.7,1132.4,0.22046576]
["bitfinex-derivatives","BNBF0:USTF0",1761492311749,1.51189499,1133.8,1132.4,0.22046576]
["bitfinex-derivatives","BNBF0:USTF0",1761492312849,0.85622807,1133.8,1132.4,0.87596155]
["bitfinex-derivatives","BNBF0:USTF0",1761492313147,0.85622807,1133.8,1132.6,0.22046576]
["bitfinex-derivatives","BNBF0:USTF0",1761492313547,0.85622807,1133.8,1132.5,0.65549579]
["bitfinex-derivatives","BNBF0:USTF0",1761492313746,0.85622807,1133.8,1132.6,0.22038421]
["bitfinex-derivatives","BNBF0:USTF0",1761492315048,1.51753349,1133.8,1132.6,0.22038421]
["bitfinex-derivatives","BNBF0:USTF0",1761492316149,0.66130542,1133.7,1132.6,0.88140489]
["bitfinex-derivatives","BNBF0:USTF0",1761492316451,0.66130542,1133.7,1132.6,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492321349,1.51753349,1133.8,1132.6,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492321553,0.66130542,1133.7,1132.6,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492322148,1.51753349,1133.8,1132.7,0.88120688]
["bitfinex-derivatives","BNBF0:USTF0",1761492322454,1.51753349,1133.8,1132.7,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492323850,0.66130542,1133.7,1132.9,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492324053,1.51753349,1133.8,1132.9,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492325351,0.85622807,1133.8,1132.9,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492325855,0.85622807,1133.8,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492327253,1.45822807,1133.9,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492327452,0.602,1133.9,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492327657,1.46083326,1133.9,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492327956,0.85883326,1133.8,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492328156,1.46083326,1133.9,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492328355,0.602,1133.9,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492328756,0.602,1133.9,1132.7,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492328956,0.602,1133.9,1132.8,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492329157,0.66130542,1134.0,1132.8,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492330657,0.66130542,1134.1,1132.8,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492332860,0.665,1134.0,1132.8,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492333060,1.52362697,1134.0,1132.8,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492333257,0.85862697,1133.9,1132.8,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492333460,1.52362697,1134.0,1132.8,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492334062,0.15359051,1133.8,1132.8,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492345267,0.15359051,1133.8,1132.8,0.88075939]
["bitfinex-derivatives","BNBF0:USTF0",1761492345562,0.15359051,1133.8,1132.9,0.88075939]
["bitfinex-derivatives","BNBF0:USTF0",1761492345763,0.15359051,1133.8,1132.9,0.21973871]
["bitfinex-derivatives","BNBF0:USTF0",1761492345964,0.15359051,1133.8,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492346163,0.15359051,1133.8,1132.9,0.2192604]
["bitfinex-derivatives","BNBF0:USTF0",1761492362978,0.91,1133.7,1132.9,0.2192604]
["bitfinex-derivatives","BNBF0:USTF0",1761492373184,0.91,1133.7,1132.9,0.88028108]
["bitfinex-derivatives","BNBF0:USTF0",1761492373387,0.91,1133.7,1132.9,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492375688,0.91,1133.7,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492375884,0.91,1133.7,1132.9,0.21982009]
["bitfinex-derivatives","BNBF0:USTF0",1761492376387,0.91,1133.7,1132.9,0.88084077]
["bitfinex-derivatives","BNBF0:USTF0",1761492376886,0.91,1133.7,1132.9,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492381291,0.91,1133.7,1133.0,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492384195,0.15359051,1133.8,1133.0,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492387796,0.733,1133.7,1133.0,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492389801,0.733,1133.7,1133.1,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492392102,0.733,1133.7,1133.2,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492392504,0.733,1133.7,1133.1,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492396306,0.733,1133.7,1133.0,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492399912,0.733,1133.7,1133.1,0.88124236]
["bitfinex-derivatives","BNBF0:USTF0",1761492400113,0.733,1133.7,1133.3,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492406215,0.733,1133.7,1133.2,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492414820,0.733,1133.7,1133.1,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492415819,0.15359051,1133.8,1133.1,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492418327,0.803,1133.7,1133.1,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492424232,0.803,1133.7,1133.0,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492425229,0.803,1133.7,1132.7,0.87845512]
["bitfinex-derivatives","BNBF0:USTF0",1761492425230,0.803,1133.7,1132.9,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492427133,0.803,1133.7,1132.8,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492427333,0.803,1133.7,1132.9,0.21990538]
["bitfinex-derivatives","BNBF0:USTF0",1761492428329,0.803,1133.7,1132.9,0.88092606]
["bitfinex-derivatives","BNBF0:USTF0",1761492428832,0.803,1133.7,1132.9,0.66102068]
["bitfinex-derivatives","BNBF0:USTF0",1761492439241,0.803,1133.7,1132.9,0.65938463]
["bitfinex-derivatives","BNBF0:USTF0",1761492450550,0.15359051,1133.8,1132.9,0.65938463]
["bitfinex-derivatives","BNBF0:USTF0",1761492451346,0.85936481,1134.3,1133.1,0.21959221]
["bitfinex-derivatives","BNBF0:USTF0",1761492451549,0.1535573,1133.9,1133.1,0.87897684]
["bitfinex-derivatives","BNBF0:USTF0",1761492451948,0.65986393,1134.6,1133.3,0.21959221]
["bitfinex-derivatives","BNBF0:USTF0",1761492452149,0.15354036,1133.9,1133.3,0.21959221]
["bitfinex-derivatives","BNBF0:USTF0",1761492452352,0.15354036,1133.9,1133.1,0.65938463]
["bitfinex-derivatives","BNBF0:USTF0",1761492452551,0.65986393,1134.5,1133.2,0.2194943]
["bitfinex-derivatives","BNBF0:USTF0",1761492452847,0.15352817,1133.9,1133.2,0.2194943]
["bitfinex-derivatives","BNBF0:USTF0",1761492453047,0.85920075,1134.3,1133.2,0.2194943]
["bitfinex-derivatives","BNBF0:USTF0",1761492453254,0.15353156,1134.2,1133.2,0.2194943]
["bitfinex-derivatives","BNBF0:USTF0",1761492453548,0.15353156,1134.2,1133.2,0.87887893]
["bitfinex-derivatives","BNBF0:USTF0",1761492453748,0.15353156,1134.2,1133.2,0.2194943]
["bitfinex-derivatives","BNBF0:USTF0",1761492453953,0.15353156,1134.2,1133.2,0.8778883]
["bitfinex-derivatives","BNBF0:USTF0",1761492454152,0.15353156,1134.2,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492463857,0.15353156,1134.2,1133.3,0.21939703]
["bitfinex-derivatives","BNBF0:USTF0",1761492464157,0.15353156,1134.2,1133.3,0.87779103]
["bitfinex-derivatives","BNBF0:USTF0",1761492464358,0.15353156,1134.2,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492470367,0.15353156,1134.2,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492470566,0.15353156,1134.2,1133.3,0.21930033]
["bitfinex-derivatives","BNBF0:USTF0",1761492483375,0.15353156,1134.2,1133.4,0.21930033]
["bitfinex-derivatives","BNBF0:USTF0",1761492483874,0.15353156,1134.2,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492484170,0.15353156,1134.2,1133.4,0.21905962]
["bitfinex-derivatives","BNBF0:USTF0",1761492487070,0.15353156,1134.2,1133.3,0.21905962]
["bitfinex-derivatives","BNBF0:USTF0",1761492487274,0.15353156,1134.2,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492487475,0.15353156,1134.2,1133.3,0.21909736]
["bitfinex-derivatives","BNBF0:USTF0",1761492488374,0.15353156,1134.2,1133.2,0.21909736]
["bitfinex-derivatives","BNBF0:USTF0",1761492497580,0.645,1134.1,1133.2,0.21909736]
["bitfinex-derivatives","BNBF0:USTF0",1761492503084,0.645,1134.1,1133.2,0.87749136]
["bitfinex-derivatives","BNBF0:USTF0",1761492503286,0.645,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492508288,0.645,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492521698,1.50493013,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492522002,0.645,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492527502,0.645,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492527704,1.50493901,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492529807,1.50493901,1134.1,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492530005,0.85993901,1134.0,1133.2,0.22011463]
["bitfinex-derivatives","BNBF0:USTF0",1761492530307,0.645,1134.1,1133.2,0.22011463]
["bitfinex-derivatives","BNBF0:USTF0",1761492531906,0.645,1134.1,1133.2,0.87850863]
["bitfinex-derivatives","BNBF0:USTF0",1761492532107,0.645,1134.1,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492532408,0.645,1134.1,1133.2,0.22011809]
["bitfinex-derivatives","BNBF0:USTF0",1761492533211,0.645,1134.1,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492533412,0.645,1134.1,1133.2,0.22013514]
["bitfinex-derivatives","BNBF0:USTF0",1761492535808,0.645,1134.1,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492538314,0.645,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492538609,1.50501781,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492539613,2.16454904,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492539814,0.86001781,1134.0,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492543318,1.50501781,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492544015,2.16454904,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492544217,0.86001781,1134.0,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492545522,1.50501781,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492545715,0.645,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492546518,0.645,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492548621,0.645,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492549122,1.50563398,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492549319,0.645,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492550224,0.645,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492550425,0.645,1134.1,1133.5,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492551425,0.645,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492553628,0.15353156,1134.2,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492556129,0.598,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492563632,0.598,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492581856,0.598,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492582253,1.4574835,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492584354,1.4574835,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492584653,1.4574835,1134.1,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492585157,0.8594835,1134.1,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492587060,0.15353156,1134.2,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492588761,0.15353156,1134.2,1133.0,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492588958,0.585,1134.1,1133.1,0.21971847]
["bitfinex-derivatives","BNBF0:USTF0",1761492593761,0.585,1134.1,1133.1,0.87811247]
["bitfinex-derivatives","BNBF0:USTF0",1761492593962,1.4444835,1134.1,1133.1,0.87811247]
["bitfinex-derivatives","BNBF0:USTF0",1761492594263,1.4444835,1134.1,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492596059,2.10401473,1134.1,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492596358,0.8594835,1134.0,1133.1,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492599067,0.8594835,1134.0,1132.9,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492599268,1.4444835,1134.1,1133.0,0.21967486]
["bitfinex-derivatives","BNBF0:USTF0",1761492604671,0.585,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492604868,0.585,1134.1,1133.3,0.21967486]
["bitfinex-derivatives","BNBF0:USTF0",1761492605466,0.585,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492605770,0.585,1134.1,1133.3,0.21932903]
["bitfinex-derivatives","BNBF0:USTF0",1761492612976,0.585,1134.1,1133.3,0.87772303]
["bitfinex-derivatives","BNBF0:USTF0",1761492613477,0.585,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492613877,0.585,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492614376,0.585,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492615774,0.585,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492615978,0.585,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492616475,0.585,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492616777,0.585,1134.1,1133.3,0.21927882]
["bitfinex-derivatives","BNBF0:USTF0",1761492625287,0.585,1134.1,1133.3,0.87767282]
["bitfinex-derivatives","BNBF0:USTF0",1761492625884,0.585,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492626388,0.585,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492627684,0.585,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492629084,0.585,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492629288,0.585,1134.1,1133.3,0.21922775]
["bitfinex-derivatives","BNBF0:USTF0",1761492630892,0.585,1134.1,1133.3,0.87762175]
["bitfinex-derivatives","BNBF0:USTF0",1761492631393,0.585,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492634494,0.585,1134.1,1133.4,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492644204,0.585,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492645399,0.585,1134.1,1133.2,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492645603,0.585,1134.1,1133.3,0.21924922]
["bitfinex-derivatives","BNBF0:USTF0",1761492648008,0.15353156,1134.2,1133.3,0.21924922]
["bitfinex-derivatives","BNBF0:USTF0",1761492651109,0.804,1134.1,1133.3,0.21924922]
["bitfinex-derivatives","BNBF0:USTF0",1761492653805,0.15353494,1134.0,1133.3,0.21924922]
["bitfinex-derivatives","BNBF0:USTF0",1761492654307,0.15353494,1134.0,1133.3,0.87764322]
["bitfinex-derivatives","BNBF0:USTF0",1761492654805,0.15353494,1134.0,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492655209,0.804,1134.1,1133.3,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492655405,0.804,1134.1,1133.5,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492658206,0.804,1134.1,1133.6,0.87758692]
["bitfinex-derivatives","BNBF0:USTF0",1761492658407,0.804,1134.1,1133.7,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492659309,0.804,1134.1,1133.8,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492664916,0.804,1134.1,1133.4,1.3176826]
["bitfinex-derivatives","BNBF0:USTF0",1761492664917,0.804,1134.1,1133.7,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492665215,0.804,1134.1,1133.6,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492665419,0.804,1134.1,1133.7,0.21891534]
["bitfinex-derivatives","BNBF0:USTF0",1761492665819,0.804,1134.1,1133.7,0.87730934]
["bitfinex-derivatives","BNBF0:USTF0",1761492666316,0.804,1134.1,1133.7,0.21891534]
["bitfinex-derivatives","BNBF0:USTF0",1761492668917,0.15349973,1134.4,1133.7,0.21891534]
["bitfinex-derivatives","BNBF0:USTF0",1761492671820,0.15349973,1134.4,1133.7,0.87730934]
["bitfinex-derivatives","BNBF0:USTF0",1761492672020,0.15349973,1134.4,1133.7,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492672925,0.839,1134.3,1133.7,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492673125,0.839,1134.3,1133.6,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492673420,0.839,1134.3,1133.7,0.21870112]
["bitfinex-derivatives","BNBF0:USTF0",1761492688936,0.839,1134.3,1133.6,0.21870112]
["bitfinex-derivatives","BNBF0:USTF0",1761492689436,0.839,1134.3,1133.5,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492689636,0.839,1134.3,1133.6,0.21844908]
["bitfinex-derivatives","BNBF0:USTF0",1761492691432,0.839,1134.3,1133.6,0.87684308]
["bitfinex-derivatives","BNBF0:USTF0",1761492691635,0.839,1134.3,1133.6,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492693333,0.839,1134.3,1133.7,0.21845172]
["bitfinex-derivatives","BNBF0:USTF0",1761492693838,0.15349973,1134.4,1133.7,0.21845172]
["bitfinex-derivatives","BNBF0:USTF0",1761492696837,0.883,1134.3,1133.7,0.21845172]
["bitfinex-derivatives","BNBF0:USTF0",1761492697240,0.883,1134.3,1133.6,0.21845172]
["bitfinex-derivatives","BNBF0:USTF0",1761492697940,0.883,1134.3,1133.5,0.658394]
["bitfinex-derivatives","BNBF0:USTF0",1761492698137,0.883,1134.3,1133.6,0.21836859]
["bitfinex-derivatives","BNBF0:USTF0",1761492699141,0.883,1134.3,1133.7,0.21836859]
["bitfinex-derivatives","BNBF0:USTF0",1761492709450,0.883,1134.3,1132.1,0.15353494]
["bitfinex-derivatives","BNBF0:USTF0",1761492711757,0.883,1134.3,1133.6,0.21880136]
["bitfinex-derivatives","BNBF0:USTF0",1761492713561,0.883,1134.3,1133.6,0.87520546]
["bitfinex-derivatives","BNBF0:USTF0",1761492714163,0.883,1134.3,1133.6,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492717968,0.883,1134.3,1133.7,0.21918077]
["bitfinex-derivatives","BNBF0:USTF0",1761492718767,0.883,1134.3,1133.6,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492723567,0.883,1134.3,1133.8,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492723969,0.883,1134.3,1133.7,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492724170,0.883,1134.3,1133.6,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492724871,0.81317949,1134.4,1133.6,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492726867,0.81317949,1134.4,1133.5,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492727169,0.674,1134.3,1133.5,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492727573,1.53489235,1134.3,1133.5,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492731377,0.674,1134.3,1133.5,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492732274,1.53411668,1134.3,1133.5,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492732877,1.53411668,1134.3,1133.4,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492735380,0.674,1134.3,1133.4,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492736078,1.5337133,1134.3,1133.4,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492737878,1.5337133,1134.3,1133.3,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492738082,2.19339306,1134.3,1133.3,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492738382,0.8597133,1134.2,1133.3,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492738578,1.5337133,1134.3,1133.3,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492739083,1.5337133,1134.3,1133.2,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492739380,2.19339306,1134.3,1133.2,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492739584,0.8597133,1134.2,1133.2,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492740083,0.8597133,1134.2,1133.3,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492740281,0.8597133,1134.2,1133.2,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492748287,0.8597133,1134.2,1133.0,0.87520547]
["bitfinex-derivatives","BNBF0:USTF0",1761492748288,0.8597133,1134.2,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492748492,2.19339306,1134.3,1133.2,0.21857405]
["bitfinex-derivatives","BNBF0:USTF0",1761492748787,0.8597133,1134.2,1133.2,0.21857405]
["bitfinex-derivatives","BNBF0:USTF0",1761492750496,1.5337133,1134.3,1133.2,0.21857405]
["bitfinex-derivatives","BNBF0:USTF0",1761492755204,0.674,1134.3,1133.2,0.21857405]
["bitfinex-derivatives","BNBF0:USTF0",1761492762611,0.674,1134.3,1132.1,0.15353494]
["bitfinex-derivatives","BNBF0:USTF0",1761492762612,0.674,1134.3,1132.9,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492762807,2.19123243,1134.3,1133.1,0.21863495]
["bitfinex-derivatives","BNBF0:USTF0",1761492763107,0.85755267,1134.2,1133.1,0.21863495]
["bitfinex-derivatives","BNBF0:USTF0",1761492763310,0.85755267,1134.3,1133.1,0.21863495]
["bitfinex-derivatives","BNBF0:USTF0",1761492763705,1.51723243,1134.3,1133.1,0.21863495]
["bitfinex-derivatives","BNBF0:USTF0",1761492764006,0.85755267,1134.2,1133.1,0.21863495]
["bitfinex-derivatives","BNBF0:USTF0",1761492764411,1.51723243,1134.2,1133.1,0.21863495]
["bitfinex-derivatives","BNBF0:USTF0",1761492764707,0.85755267,1134.1,1133.1,0.21863495]
["bitfinex-derivatives","BNBF0:USTF0",1761492765510,0.779,1134.0,1133.1,0.21863495]
["bitfinex-derivatives","BNBF0:USTF0",1761492771513,0.779,1134.0,1133.0,0.21868799]
["bitfinex-derivatives","BNBF0:USTF0",1761492772915,0.779,1134.0,1133.0,0.87509209]
["bitfinex-derivatives","BNBF0:USTF0",1761492773118,0.779,1134.0,1133.2,0.21868799]
["bitfinex-derivatives","BNBF0:USTF0",1761492773614,0.779,1134.0,1133.0,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492773913,0.779,1134.0,1133.2,0.21864547]
["bitfinex-derivatives","BNBF0:USTF0",1761492782925,0.779,1134.0,1133.2,0.87504957]
["bitfinex-derivatives","BNBF0:USTF0",1761492783129,0.779,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492785027,0.779,1134.0,1133.0,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492786832,1.63845766,1134.0,1133.0,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492787031,0.779,1134.0,1133.0,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492787537,0.779,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492787735,1.63845766,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492789135,2.29813742,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492789340,0.85945766,1133.9,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492791339,1.43867976,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492791540,0.779,1134.0,1132.9,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492791841,0.779,1134.0,1133.0,0.21953637]
["bitfinex-derivatives","BNBF0:USTF0",1761492798545,1.43867976,1134.0,1133.0,0.87594047]
["bitfinex-derivatives","BNBF0:USTF0",1761492798745,0.85961711,1133.9,1133.0,0.87594047]
["bitfinex-derivatives","BNBF0:USTF0",1761492798945,0.85961711,1133.9,1133.0,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492800748,1.63861711,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492804152,0.779,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492806353,1.63875902,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492807555,0.85975902,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492807853,0.65967976,1134.1,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492811157,0.932,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492811357,0.85975902,1133.9,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492811659,0.932,1134.0,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492813757,0.85989836,1133.9,1133.1,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492823173,0.85989836,1133.9,1133.0,0.6564041]
["bitfinex-derivatives","BNBF0:USTF0",1761492828984,0.85989836,1133.9,1133.0,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492835284,0.85989836,1133.9,1132.9,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492836586,0.85989836,1133.9,1133.0,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492839286,0.85989836,1133.9,1132.5,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492839490,0.66055395,1133.8,1132.8,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492839790,0.66055395,1133.7,1132.8,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492842394,1.52045231,1133.8,1132.8,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492842593,0.85989836,1133.7,1132.8,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492842789,0.66055395,1133.8,1132.8,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492842992,0.66055395,1133.7,1132.8,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492844296,0.848,1133.6,1132.7,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492846095,0.848,1133.6,1132.8,0.87796098]
["bitfinex-derivatives","BNBF0:USTF0",1761492846392,0.848,1133.6,1132.8,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492846594,0.848,1133.6,1132.6,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492846797,0.848,1133.6,1132.7,0.21951889]
["bitfinex-derivatives","BNBF0:USTF0",1761492847796,0.848,1133.6,1132.7,0.87800368]
["bitfinex-derivatives","BNBF0:USTF0",1761492847998,0.848,1133.6,1132.7,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492848193,2.36846251,1133.6,1132.7,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492848395,0.85990856,1133.5,1132.7,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492848598,1.70790856,1133.6,1132.7,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492849399,0.85938948,1133.5,1132.7,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492849696,1.70738948,1133.6,1132.7,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492849997,2.36794343,1133.6,1132.6,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492850195,0.85938948,1133.5,1132.6,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492850795,0.85938948,1133.5,1132.5,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492852300,1.70738948,1133.6,1132.5,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492854496,1.70738948,1133.6,1132.4,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492854802,1.70738948,1133.6,1132.5,0.21936738]
["bitfinex-derivatives","BNBF0:USTF0",1761492855701,0.848,1133.6,1132.5,0.21936738]
["bitfinex-derivatives","BNBF0:USTF0",1761492858399,1.70616653,1133.6,1132.5,0.21936738]
["bitfinex-derivatives","BNBF0:USTF0",1761492858603,0.15364272,1133.4,1132.5,0.21936738]
["bitfinex-derivatives","BNBF0:USTF0",1761492860503,0.15364272,1133.4,1132.4,0.21936738]
["bitfinex-derivatives","BNBF0:USTF0",1761492861105,0.15364272,1133.4,1132.3,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492861406,0.15364272,1133.4,1132.4,0.21912399]
["bitfinex-derivatives","BNBF0:USTF0",1761492866011,0.15364272,1133.4,1132.5,0.21912399]
["bitfinex-derivatives","BNBF0:USTF0",1761492869514,0.15364272,1133.4,1132.5,0.21892316]
["bitfinex-derivatives","BNBF0:USTF0",1761492876015,0.15364272,1133.4,1132.2,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492876016,0.15364272,1133.4,1132.4,0.21892316]
["bitfinex-derivatives","BNBF0:USTF0",1761492876516,0.15364272,1133.4,1132.2,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492876716,0.15364272,1133.4,1132.4,0.21891283]
["bitfinex-derivatives","BNBF0:USTF0",1761492886019,0.924,1133.3,1132.4,0.21891283]
["bitfinex-derivatives","BNBF0:USTF0",1761492892424,0.924,1133.3,1132.4,0.87739762]
["bitfinex-derivatives","BNBF0:USTF0",1761492892823,0.924,1133.3,1132.4,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492896327,0.924,1133.3,1132.5,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492903033,0.15364272,1133.4,1132.5,0.65848479]
["bitfinex-derivatives","BNBF0:USTF0",1761492903734,0.15364272,1133.4,1132.3,0.87520547]
["bitfinex-derivatives","BNBF0:USTF0",1761492904034,0.15364272,1133.4,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492904335,0.81439155,1133.4,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492904834,0.15364272,1133.4,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492905135,1.01287575,1133.4,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492905333,0.85923303,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492906033,0.697,1133.2,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492910432,0.697,1133.2,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492913041,0.697,1133.2,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492914042,0.697,1133.2,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492922841,0.697,1133.2,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492932753,0.697,1133.2,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492956166,1.01462166,1133.4,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492956463,0.86097894,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492956663,0.15364272,1133.4,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492956862,0.15364272,1133.4,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492958761,1.01462166,1133.4,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492958966,0.86097894,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492959162,0.15364272,1133.4,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492959364,0.881,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492959666,1.74197894,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492963572,0.881,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492963772,1.74195731,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492963972,0.881,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492964772,1.74195731,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492965070,0.86095731,1133.2,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492965268,1.74195731,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492976176,1.74195731,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492983477,2.40270614,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492983777,0.86095731,1133.2,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492984975,0.86056396,1133.2,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492991082,1.74156396,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492995891,2.40231279,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761492996091,0.86056396,1133.2,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493004394,1.74156396,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493009298,0.86056409,1133.2,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493009501,0.86056409,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493009697,0.81439155,1133.4,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493011804,0.15364272,1133.4,1132.4,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493012005,1.01420681,1133.4,1132.5,0.22013452]
["bitfinex-derivatives","BNBF0:USTF0",1761493012201,0.15364272,1133.4,1132.5,0.22013452]
["bitfinex-derivatives","BNBF0:USTF0",1761493012506,0.795,1133.3,1132.5,0.22013452]
["bitfinex-derivatives","BNBF0:USTF0",1761493013502,0.795,1133.3,1132.6,0.22013452]
["bitfinex-derivatives","BNBF0:USTF0",1761493013906,0.795,1133.3,1132.6,0.87952041]
["bitfinex-derivatives","BNBF0:USTF0",1761493014106,0.795,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493014409,0.795,1133.3,1132.8,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493017206,0.795,1133.3,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493017408,0.795,1133.3,1132.7,0.219741]
["bitfinex-derivatives","BNBF0:USTF0",1761493021808,0.795,1133.3,1132.6,0.219741]
["bitfinex-derivatives","BNBF0:USTF0",1761493022312,0.795,1133.3,1132.4,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493022513,0.795,1133.3,1132.6,0.21968244]
["bitfinex-derivatives","BNBF0:USTF0",1761493022909,0.795,1133.3,1132.6,0.87906833]
["bitfinex-derivatives","BNBF0:USTF0",1761493023213,0.795,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493023414,0.795,1133.3,1132.7,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493023809,0.795,1133.3,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493027513,0.15363798,1133.2,1132.6,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493032713,0.15363798,1133.2,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493034112,0.15363798,1133.2,1132.4,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493034417,0.15363798,1133.2,1132.5,0.21965124]
["bitfinex-derivatives","BNBF0:USTF0",1761493035713,0.829,1133.1,1132.5,0.21965124]
["bitfinex-derivatives","BNBF0:USTF0",1761493040418,0.829,1133.1,1132.5,0.87903713]
["bitfinex-derivatives","BNBF0:USTF0",1761493040717,0.829,1133.1,1132.5,0.65938589]
["bitfinex-derivatives","BNBF0:USTF0",1761493042318,0.829,1133.1,1132.2,0.87520547]
["bitfinex-derivatives","BNBF0:USTF0",1761493042522,0.829,1133.1,1132.5,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493047524,0.829,1133.1,1132.3,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493047728,0.829,1133.1,1132.2,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493049425,1.68821604,1133.1,1132.3,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493049725,0.829,1133.1,1132.3,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493050625,1.68809683,1133.1,1132.3,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493051126,0.829,1133.1,1132.3,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493051329,0.829,1133.1,1132.2,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493054432,0.829,1133.1,1132.1,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493054631,0.829,1133.1,1132.2,0.21932836]
["bitfinex-derivatives","BNBF0:USTF0",1761493056134,1.68754012,1133.1,1132.1,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493056335,0.829,1133.1,1132.0,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493056536,0.829,1133.1,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493056738,0.829,1133.1,1131.9,0.21940152]
["bitfinex-derivatives","BNBF0:USTF0",1761493057137,1.68739376,1133.1,1131.9,0.21940152]
["bitfinex-derivatives","BNBF0:USTF0",1761493057833,0.829,1133.1,1131.9,0.21940152]
["bitfinex-derivatives","BNBF0:USTF0",1761493058033,1.68709931,1133.1,1131.9,0.21940152]
["bitfinex-derivatives","BNBF0:USTF0",1761493058337,0.85809931,1133.0,1131.9,0.21940152]
["bitfinex-derivatives","BNBF0:USTF0",1761493058535,1.68709931,1133.1,1131.9,0.21940152]
["bitfinex-derivatives","BNBF0:USTF0",1761493060838,0.85809931,1133.1,1131.9,0.21940152]
["bitfinex-derivatives","BNBF0:USTF0",1761493061238,0.66072067,1133.0,1131.9,0.21940152]
["bitfinex-derivatives","BNBF0:USTF0",1761493061436,0.66072067,1133.0,1131.7,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493061437,1.51881998,1133.0,1131.7,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493061637,1.51881998,1132.9,1131.8,0.2191316]
["bitfinex-derivatives","BNBF0:USTF0",1761493061838,0.85809931,1132.8,1131.8,0.2191316]
["bitfinex-derivatives","BNBF0:USTF0",1761493062336,0.85809931,1132.8,1131.7,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493062337,0.66072067,1132.9,1131.6,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493062542,1.51881998,1133.0,1131.7,0.21903607]
["bitfinex-derivatives","BNBF0:USTF0",1761493062836,0.85809931,1132.9,1131.7,0.21903607]
["bitfinex-derivatives","BNBF0:USTF0",1761493063036,0.66072067,1133.0,1131.7,0.21903607]
["bitfinex-derivatives","BNBF0:USTF0",1761493063941,0.66072067,1132.9,1131.6,0.21903607]
["bitfinex-derivatives","BNBF0:USTF0",1761493064637,0.628,1132.8,1131.5,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493064837,0.628,1132.8,1131.6,0.21887404]
["bitfinex-derivatives","BNBF0:USTF0",1761493065235,1.48609931,1132.8,1131.6,0.21887404]
["bitfinex-derivatives","BNBF0:USTF0",1761493066442,0.628,1132.8,1131.6,0.21887404]
["bitfinex-derivatives","BNBF0:USTF0",1761493066938,1.48290439,1132.8,1131.6,0.21887404]
["bitfinex-derivatives","BNBF0:USTF0",1761493068741,0.628,1132.8,1131.6,0.21887404]
["bitfinex-derivatives","BNBF0:USTF0",1761493079847,0.628,1132.8,1131.7,0.21887404]
["bitfinex-derivatives","BNBF0:USTF0",1761493080552,0.628,1132.8,1131.2,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493080746,0.628,1132.8,1131.8,0.21795761]
["bitfinex-derivatives","BNBF0:USTF0",1761493082652,1.00619903,1133.2,1131.8,0.21795761]
["bitfinex-derivatives","BNBF0:USTF0",1761493082854,0.85256105,1133.1,1131.8,0.21795761]
["bitfinex-derivatives","BNBF0:USTF0",1761493083053,0.15363798,1133.2,1131.8,0.21795761]
["bitfinex-derivatives","BNBF0:USTF0",1761493085657,0.77,1133.1,1131.8,0.21795761]
["bitfinex-derivatives","BNBF0:USTF0",1761493086460,1.62301136,1133.1,1131.8,0.21795761]
["bitfinex-derivatives","BNBF0:USTF0",1761493090257,2.28373203,1133.1,1131.3,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493090557,0.85301136,1133.0,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493093562,1.51373203,1133.0,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493096063,0.85301136,1133.0,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493099064,1.62301136,1133.1,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493105072,0.66072067,1133.0,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493105371,1.51373203,1133.0,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493109973,0.66072067,1132.9,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493112074,0.66072067,1132.8,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493112275,0.66072067,1132.9,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493114274,0.66072067,1132.8,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493114974,0.66072067,1132.9,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493115278,0.66072067,1132.8,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493115778,0.85301136,1133.0,1131.7,0.87700709]
["bitfinex-derivatives","BNBF0:USTF0",1761493115974,0.85301136,1133.0,1131.7,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493116175,1.62301136,1133.1,1131.8,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493117477,2.28373203,1133.1,1131.8,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493117675,0.85301136,1133.0,1131.8,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493118979,1.62301136,1133.1,1131.8,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493119179,2.28373203,1133.1,1131.8,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493119381,0.85301136,1133.0,1131.8,0.21825362]
["bitfinex-derivatives","BNBF0:USTF0",1761493121483,1.51373203,1133.0,1131.8,0.87700709]
["bitfinex-derivatives","BNBF0:USTF0",1761493121681,1.51373203,1133.0,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493122178,0.66072067,1132.9,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493124084,1.51373203,1133.0,1131.7,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493124284,1.51373203,1133.0,1131.8,0.21961448]
["bitfinex-derivatives","BNBF0:USTF0",1761493125482,1.51373203,1133.0,1131.8,0.87836795]
["bitfinex-derivatives","BNBF0:USTF0",1761493125983,1.51373203,1133.0,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493126586,0.85301136,1133.0,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493126886,1.51373203,1133.0,1131.7,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493127085,1.51373203,1133.0,1131.8,0.21958724]
["bitfinex-derivatives","BNBF0:USTF0",1761493127981,0.85301136,1132.9,1131.8,0.21958724]
["bitfinex-derivatives","BNBF0:USTF0",1761493128989,0.85301136,1132.9,1131.8,0.87834071]
["bitfinex-derivatives","BNBF0:USTF0",1761493129186,0.85301136,1132.9,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493129390,0.85301136,1132.9,1131.7,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493129686,0.85301136,1133.0,1131.8,0.21959843]
["bitfinex-derivatives","BNBF0:USTF0",1761493129890,0.66072067,1133.1,1131.8,0.21959843]
["bitfinex-derivatives","BNBF0:USTF0",1761493130392,0.739,1133.0,1131.8,0.21959843]
["bitfinex-derivatives","BNBF0:USTF0",1761493130891,1.59201136,1133.0,1131.8,0.21959843]
["bitfinex-derivatives","BNBF0:USTF0",1761493132489,0.85301136,1132.9,1131.8,0.21959843]
["bitfinex-derivatives","BNBF0:USTF0",1761493132687,0.739,1133.0,1131.8,0.21959843]
["bitfinex-derivatives","BNBF0:USTF0",1761493137192,0.739,1133.0,1131.7,0.21959843]
["bitfinex-derivatives","BNBF0:USTF0",1761493137392,1.59201136,1133.0,1131.7,0.21959843]
["bitfinex-derivatives","BNBF0:USTF0",1761493140502,0.66072067,1132.9,1131.7,0.8783519]
["bitfinex-derivatives","BNBF0:USTF0",1761493140706,1.51373203,1132.9,1131.7,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493141302,0.66072067,1132.7,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493142507,0.66072067,1132.7,1131.9,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493143302,0.85301136,1132.8,1131.5,1.3128082]
["bitfinex-derivatives","BNBF0:USTF0",1761493143303,0.85301136,1132.8,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493143502,0.85301136,1132.9,1131.9,0.87844165]
["bitfinex-derivatives","BNBF0:USTF0",1761493143906,1.59201136,1133.0,1131.9,0.87844165]
["bitfinex-derivatives","BNBF0:USTF0",1761493144208,1.59201136,1133.0,1131.9,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493148005,0.739,1133.0,1132.0,0.2197425]
["bitfinex-derivatives","BNBF0:USTF0",1761493148203,0.739,1133.0,1132.2,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493151110,0.739,1133.0,1132.1,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493151311,0.739,1133.0,1132.2,0.21937411]
["bitfinex-derivatives","BNBF0:USTF0",1761493153808,0.739,1133.0,1132.0,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493154013,0.739,1133.0,1132.1,0.21928848]
["bitfinex-derivatives","BNBF0:USTF0",1761493156309,0.739,1133.0,1132.0,0.21928848]
["bitfinex-derivatives","BNBF0:USTF0",1761493156814,0.739,1133.0,1131.8,0.65875347]
["bitfinex-derivatives","BNBF0:USTF0",1761493157113,0.739,1133.0,1132.0,0.21910074]
["bitfinex-derivatives","BNBF0:USTF0",1761493160213,1.59730241,1133.0,1132.0,0.21910074]
["bitfinex-derivatives","BNBF0:USTF0",1761493161410,0.739,1133.0,1132.0,0.21910074]
["bitfinex-derivatives","BNBF0:USTF0",1761493162516,0.739,1133.0,1131.5,1.3128082]
["bitfinex-derivatives","BNBF0:USTF0",1761493162717,0.739,1133.0,1131.1,0.15375473]
["bitfinex-derivatives","BNBF0:USTF0",1761493167818,0.739,1133.0,1131.7,0.21924328]
["bitfinex-derivatives","BNBF0:USTF0",1761493176025,0.739,1133.0,1131.8,0.21924328]
["bitfinex-derivatives","BNBF0:USTF0",1761493176925,1.5971712,1133.0,1131.8,0.21924328]
["bitfinex-derivatives","BNBF0:USTF0",1761493177325,2.25700551,1133.0,1131.8,0.21924328]
["bitfinex-derivatives","BNBF0:USTF0",1761493177526,0.8581712,1132.9,1131.8,0.21924328]
["bitfinex-derivatives","BNBF0:USTF0",1761493180425,1.51800551,1132.9,1131.8,0.21924328]
["bitfinex-derivatives","BNBF0:USTF0",1761493181424,0.8581712,1132.9,1131.8,0.21924328]
["bitfinex-derivatives","BNBF0:USTF0",1761493183327,0.8581712,1132.9,1131.8,0.87697312]
["bitfinex-derivatives","BNBF0:USTF0",1761493183625,0.8581712,1132.9,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493183626,1.51800551,1132.9,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493187733,0.8581712,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493188529,0.65983431,1132.9,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493190734,0.735,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493191138,1.5931712,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493194336,0.735,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493194539,1.59364772,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493194736,0.735,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493194941,1.59364772,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493195140,0.735,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493195338,1.59365884,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493195638,0.735,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493195837,1.59365867,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493196040,0.735,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493196638,1.59365872,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493203858,0.735,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493204057,1.59379813,1132.8,1131.9,0.87694233]
["bitfinex-derivatives","BNBF0:USTF0",1761493204257,0.735,1132.8,1131.9,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493204853,1.59380243,1132.8,1131.9,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493206259,0.735,1132.8,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493206556,0.735,1132.8,1131.9,0.21922905]
["bitfinex-derivatives","BNBF0:USTF0",1761493209164,0.735,1132.8,1131.8,0.21922905]
["bitfinex-derivatives","BNBF0:USTF0",1761493209363,0.735,1132.8,1131.3,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493209659,1.59381621,1132.8,1131.5,0.21947559]
["bitfinex-derivatives","BNBF0:USTF0",1761493210161,2.25365052,1132.8,1131.5,0.21947559]
["bitfinex-derivatives","BNBF0:USTF0",1761493210358,0.85881621,1132.7,1131.5,0.21947559]
["bitfinex-derivatives","BNBF0:USTF0",1761493212365,0.65983431,1132.6,1131.5,0.87720543]
["bitfinex-derivatives","BNBF0:USTF0",1761493212660,0.65983431,1132.6,1131.5,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493214061,0.65983431,1132.6,1131.3,0.87697312]
["bitfinex-derivatives","BNBF0:USTF0",1761493214062,1.51865052,1132.7,1131.4,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493214259,1.51865052,1132.7,1131.5,0.21961919]
["bitfinex-derivatives","BNBF0:USTF0",1761493215564,0.85881621,1132.7,1131.5,0.21961919]
["bitfinex-derivatives","BNBF0:USTF0",1761493215760,1.59381621,1132.8,1131.5,0.21961919]
["bitfinex-derivatives","BNBF0:USTF0",1761493215965,0.65983431,1132.5,1131.2,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493216162,0.65983431,1132.5,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493216366,0.65983431,1132.4,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493216763,0.65983431,1132.5,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493217062,1.51865052,1132.5,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493217267,0.85881621,1132.4,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493217462,0.65983431,1132.5,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493217962,1.51865052,1132.5,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493218165,0.85881621,1132.4,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493219166,0.85825587,1132.4,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493219666,0.65983431,1132.5,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493220171,0.65983431,1132.6,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493220972,1.51809018,1132.7,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493221266,0.65983431,1132.4,1131.3,0.219687]
["bitfinex-derivatives","BNBF0:USTF0",1761493222166,0.65983431,1132.4,1131.3,0.87741684]
["bitfinex-derivatives","BNBF0:USTF0",1761493222465,0.65983431,1132.4,1131.4,0.21926542]
["bitfinex-derivatives","BNBF0:USTF0",1761493223669,0.65983431,1132.4,1131.3,0.21926542]
["bitfinex-derivatives","BNBF0:USTF0",1761493224067,0.65983431,1132.4,1131.2,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493224270,0.65983431,1132.4,1131.3,0.21919923]
["bitfinex-derivatives","BNBF0:USTF0",1761493227773,0.15378599,1132.2,1131.3,0.21919923]
["bitfinex-derivatives","BNBF0:USTF0",1761493230176,0.15378599,1132.2,1131.3,0.87692907]
["bitfinex-derivatives","BNBF0:USTF0",1761493230370,0.774,1132.1,1131.6,0.21919923]
["bitfinex-derivatives","BNBF0:USTF0",1761493230976,0.774,1132.1,1131.3,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493231177,0.774,1132.1,1131.6,0.21880278]
["bitfinex-derivatives","BNBF0:USTF0",1761493237882,0.774,1132.1,1131.7,0.21880278]
["bitfinex-derivatives","BNBF0:USTF0",1761493238477,0.774,1132.1,1131.9,0.21880278]
["bitfinex-derivatives","BNBF0:USTF0",1761493238881,0.774,1132.1,1131.6,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493239080,0.774,1132.1,1131.9,0.21866217]
["bitfinex-derivatives","BNBF0:USTF0",1761493250088,0.774,1132.1,1132.0,0.21866217]
["bitfinex-derivatives","BNBF0:USTF0",1761493250587,0.774,1132.1,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493250785,0.774,1132.1,1132.0,0.21837503]
["bitfinex-derivatives","BNBF0:USTF0",1761493256083,0.774,1132.1,1131.6,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493256286,0.774,1132.1,1131.7,0.21849637]
["bitfinex-derivatives","BNBF0:USTF0",1761493266491,0.86517815,1132.7,1131.7,0.21849637]
["bitfinex-derivatives","BNBF0:USTF0",1761493266794,0.15374318,1132.8,1131.7,0.21849637]
["bitfinex-derivatives","BNBF0:USTF0",1761493269698,0.868,1132.7,1132.1,0.21849637]
["bitfinex-derivatives","BNBF0:USTF0",1761493270300,0.868,1132.7,1131.8,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493270501,0.868,1132.7,1132.1,0.21808264]
["bitfinex-derivatives","BNBF0:USTF0",1761493272199,0.868,1132.7,1132.2,0.21808264]
["bitfinex-derivatives","BNBF0:USTF0",1761493272603,0.868,1132.7,1132.3,0.21808264]
["bitfinex-derivatives","BNBF0:USTF0",1761493273105,0.868,1132.7,1131.9,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493273305,0.868,1132.7,1132.3,0.21784528]
["bitfinex-derivatives","BNBF0:USTF0",1761493321840,0.153678,1133.2,1132.3,0.21784528]
["bitfinex-derivatives","BNBF0:USTF0",1761493325441,0.659,1133.1,1132.3,0.21784528]
["bitfinex-derivatives","BNBF0:USTF0",1761493329446,0.659,1133.1,1132.3,0.87557512]
["bitfinex-derivatives","BNBF0:USTF0",1761493329844,0.659,1133.1,1132.3,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493330347,0.659,1133.1,1132.4,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493334852,0.659,1133.1,1132.5,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493335552,0.659,1133.1,1132.4,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493346257,0.153678,1133.2,1132.4,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493348557,0.718,1133.1,1132.4,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493349260,0.718,1133.1,1132.5,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493354569,0.718,1133.1,1132.4,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493355068,0.718,1133.1,1132.3,0.65772984]
["bitfinex-derivatives","BNBF0:USTF0",1761493356565,0.718,1133.1,1132.0,0.87697312]
["bitfinex-derivatives","BNBF0:USTF0",1761493356864,0.718,1133.1,1132.3,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493359968,0.66195222,1133.0,1132.2,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493360366,1.52512421,1133.0,1132.2,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493360868,0.86317199,1133.0,1132.2,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493361972,1.52512421,1133.0,1132.1,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493362273,1.52512421,1133.0,1132.0,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493363070,1.52512421,1133.0,1132.1,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493363272,1.52512421,1133.0,1132.0,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493366974,0.86317199,1133.0,1132.0,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493367176,0.86193536,1133.0,1132.0,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493370581,0.86193536,1133.0,1131.9,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493370779,0.86193536,1133.0,1132.0,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493376885,1.52388758,1133.0,1132.0,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493377379,0.86193536,1133.0,1132.0,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493377583,1.52388758,1133.0,1132.0,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493378181,0.86193536,1133.0,1132.0,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493379981,1.52388758,1133.0,1132.0,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493380883,0.86193536,1133.0,1132.0,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493382184,1.57993536,1133.1,1132.0,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493382381,1.57993536,1133.1,1131.9,0.21847184]
["bitfinex-derivatives","BNBF0:USTF0",1761493382986,1.57993536,1133.1,1131.8,0.6568555]
["bitfinex-derivatives","BNBF0:USTF0",1761493383184,1.57993536,1133.1,1131.9,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493386284,0.86193536,1133.0,1131.9,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493386585,1.57993536,1133.1,1131.9,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493387288,0.718,1133.1,1131.9,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493387492,0.718,1133.1,1132.0,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493397102,1.57842853,1133.1,1132.0,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493397804,0.86042853,1133.1,1132.0,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493398306,0.81304953,1133.2,1132.0,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493401605,0.762,1133.1,1132.0,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493402008,1.62242853,1133.1,1132.0,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493402709,0.86106157,1133.0,1132.0,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493403009,1.62306157,1133.1,1132.0,0.21840237]
["bitfinex-derivatives","BNBF0:USTF0",1761493406910,2.2824331,1133.1,1132.0,0.87392893]
["bitfinex-derivatives","BNBF0:USTF0",1761493407212,0.86106157,1133.0,1132.0,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493407910,0.86106157,1133.0,1132.1,0.21882043]
["bitfinex-derivatives","BNBF0:USTF0",1761493409910,0.86106157,1133.0,1131.8,0.87697312]
["bitfinex-derivatives","BNBF0:USTF0",1761493409911,0.86106157,1133.0,1131.9,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493410107,1.62306157,1133.1,1132.0,0.21887748]
["bitfinex-derivatives","BNBF0:USTF0",1761493412410,1.62306157,1133.1,1132.0,0.87440404]
["bitfinex-derivatives","BNBF0:USTF0",1761493412710,1.62306157,1133.1,1132.1,0.21887748]
["bitfinex-derivatives","BNBF0:USTF0",1761493413111,1.62306157,1133.1,1132.2,0.87440404]
["bitfinex-derivatives","BNBF0:USTF0",1761493413814,1.62306157,1133.1,1132.2,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493414210,1.62306157,1133.1,1132.3,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493414516,0.762,1133.1,1131.8,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493414815,1.62468406,1133.1,1132.1,0.21904778]
["bitfinex-derivatives","BNBF0:USTF0",1761493425627,1.62468406,1133.1,1132.1,0.87457434]
["bitfinex-derivatives","BNBF0:USTF0",1761493425924,1.62468406,1133.1,1132.1,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493430428,2.28405559,1133.1,1132.1,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493430628,0.86268406,1133.0,1132.1,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493431027,1.52205559,1133.0,1132.2,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493433734,0.86268406,1133.0,1132.1,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493434235,0.86268406,1133.0,1132.2,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493434631,0.86268406,1133.0,1132.1,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493435234,0.86268406,1133.0,1132.2,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493435534,0.86268406,1133.0,1132.1,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493435734,1.62468406,1133.1,1132.1,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493435936,2.28405559,1133.1,1132.0,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493436131,0.86268406,1133.0,1132.0,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493441245,1.52205559,1133.0,1132.0,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493441445,0.65937153,1132.9,1131.9,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493443040,0.65937153,1132.8,1131.8,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493446250,1.52205559,1132.8,1131.8,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493446549,1.65268406,1132.7,1131.8,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493447153,1.65268406,1132.7,1131.7,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493447352,1.65268406,1132.7,1131.8,0.87471817]
["bitfinex-derivatives","BNBF0:USTF0",1761493447852,1.65268406,1132.7,1131.8,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493448150,1.65268406,1132.7,1131.7,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493448450,1.65268406,1132.7,1131.8,0.21903906]
["bitfinex-derivatives","BNBF0:USTF0",1761493449850,0.79,1132.7,1131.8,0.21903906]
["bitfinex-derivatives","BNBF0:USTF0",1761493450053,0.79,1132.7,1131.5,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493450253,1.65159967,1132.7,1131.7,0.21900239]
["bitfinex-derivatives","BNBF0:USTF0",1761493450448,0.79,1132.7,1131.7,0.21900239]
["bitfinex-derivatives","BNBF0:USTF0",1761493452654,0.79,1132.7,1131.8,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493452854,0.79,1132.7,1132.0,0.21900239]
["bitfinex-derivatives","BNBF0:USTF0",1761493453255,0.79,1132.7,1131.8,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493453551,0.79,1132.7,1132.0,0.21859379]
["bitfinex-derivatives","BNBF0:USTF0",1761493466768,0.79,1132.7,1132.0,0.87412035]
["bitfinex-derivatives","BNBF0:USTF0",1761493466970,0.79,1132.7,1132.1,0.21859379]
["bitfinex-derivatives","BNBF0:USTF0",1761493467467,0.79,1132.7,1132.0,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493467670,0.79,1132.7,1132.1,0.21850318]
["bitfinex-derivatives","BNBF0:USTF0",1761493467869,0.79,1132.7,1132.0,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493477872,0.79,1132.7,1131.9,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493478072,0.79,1132.7,1132.0,0.21848636]
["bitfinex-derivatives","BNBF0:USTF0",1761493483176,0.79,1132.7,1132.1,0.21848636]
["bitfinex-derivatives","BNBF0:USTF0",1761493483674,0.79,1132.7,1131.9,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493483974,0.79,1132.7,1132.1,0.21846762]
["bitfinex-derivatives","BNBF0:USTF0",1761493500882,0.79,1132.7,1132.1,0.87399418]
["bitfinex-derivatives","BNBF0:USTF0",1761493501186,0.79,1132.7,1132.1,0.65552656]
["bitfinex-derivatives","BNBF0:USTF0",1761493501585,0.79,1132.7,1132.1,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493503986,0.79,1132.7,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493504286,0.79,1132.7,1132.2,0.87386711]
["bitfinex-derivatives","BNBF0:USTF0",1761493504792,0.79,1132.7,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493505490,0.86084418,1133.1,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493505686,0.81396258,1133.2,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493506290,1.67480676,1133.2,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493508194,0.86084418,1133.1,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493508793,0.619,1133.0,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493510393,1.47984418,1133.0,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493510598,0.619,1133.0,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493511092,0.619,1133.0,1132.3,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493511297,1.48071717,1133.0,1132.3,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493512798,0.619,1133.0,1132.3,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493515093,0.619,1133.0,1132.2,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493515296,0.619,1133.0,1132.3,0.21880504]
["bitfinex-derivatives","BNBF0:USTF0",1761493525202,0.619,1133.0,1132.3,0.87413171]
["bitfinex-derivatives","BNBF0:USTF0",1761493525403,0.619,1133.0,1132.3,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493534110,0.619,1133.0,1132.4,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493534611,0.619,1133.0,1132.3,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493535611,0.619,1133.0,1132.4,0.87375409]
["bitfinex-derivatives","BNBF0:USTF0",1761493536306,0.619,1133.0,1132.4,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493539112,0.619,1133.0,1132.3,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493539312,0.619,1133.0,1132.4,0.21835376]
["bitfinex-derivatives","BNBF0:USTF0",1761493541714,0.153678,1133.2,1132.4,0.21835376]
["bitfinex-derivatives","BNBF0:USTF0",1761493545615,0.726,1133.1,1132.4,0.21835376]
["bitfinex-derivatives","BNBF0:USTF0",1761493552925,0.726,1133.1,1132.4,0.87368043]
["bitfinex-derivatives","BNBF0:USTF0",1761493553421,0.726,1133.1,1132.4,0.65532667]
["bitfinex-derivatives","BNBF0:USTF0",1761493557628,0.726,1133.1,1132.1,0.87697312]
["bitfinex-derivatives","BNBF0:USTF0",1761493557830,0.726,1133.1,1132.4,0.87333429]
["bitfinex-derivatives","BNBF0:USTF0",1761493558329,0.726,1133.1,1132.4,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493561436,0.726,1133.1,1132.5,0.21833189]
["bitfinex-derivatives","BNBF0:USTF0",1761493562337,0.726,1133.1,1132.5,0.87333261]
["bitfinex-derivatives","BNBF0:USTF0",1761493562538,0.726,1133.1,1132.5,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493563638,0.726,1133.1,1132.4,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493565138,0.726,1133.1,1132.5,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493567146,0.726,1133.1,1132.4,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493567446,0.726,1133.1,1132.3,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493567745,0.726,1133.1,1132.4,0.21841892]
["bitfinex-derivatives","BNBF0:USTF0",1761493569746,0.153678,1133.2,1132.4,0.21841892]
["bitfinex-derivatives","BNBF0:USTF0",1761493571446,0.153678,1133.2,1132.3,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493573750,0.689,1133.1,1132.3,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493577253,0.689,1133.1,1132.4,0.65500072]
["bitfinex-derivatives","BNBF0:USTF0",1761493578953,0.689,1133.1,1132.1,0.87697312]
["bitfinex-derivatives","BNBF0:USTF0",1761493579152,0.689,1133.1,1132.4,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493593964,0.689,1133.1,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493594161,0.15367461,1133.0,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493595563,1.0152333,1133.0,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493595762,0.15367461,1133.0,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493596364,0.15367461,1133.0,1132.1,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493597367,0.15367461,1133.0,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493598667,0.15367461,1133.0,1132.3,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493603368,0.15367461,1133.0,1131.1,0.15369294]
["bitfinex-derivatives","BNBF0:USTF0",1761493603369,0.15367461,1133.0,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493603571,0.15367461,1133.0,1132.3,0.21826006]
["bitfinex-derivatives","BNBF0:USTF0",1761493604067,0.15367461,1133.0,1132.1,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493604267,0.15367461,1133.0,1132.2,0.21831303]
["bitfinex-derivatives","BNBF0:USTF0",1761493613281,0.15367461,1133.0,1132.2,0.87370452]
["bitfinex-derivatives","BNBF0:USTF0",1761493613983,0.15367461,1133.0,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493617790,0.78,1132.9,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493619892,0.78,1132.9,1132.3,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493624188,0.78,1132.9,1132.2,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493626395,0.78,1132.9,1132.3,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493630195,0.78,1132.9,1132.4,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493632402,0.78,1132.9,1132.5,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493633797,0.78,1132.9,1132.6,0.87357393]
["bitfinex-derivatives","BNBF0:USTF0",1761493634302,0.78,1132.9,1132.6,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493636198,0.78,1132.9,1132.5,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493636403,0.78,1132.9,1132.6,0.21799518]
["bitfinex-derivatives","BNBF0:USTF0",1761493641810,0.78,1132.9,1132.7,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493642110,0.78,1132.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493644211,0.78,1132.9,1132.7,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493646507,0.78,1132.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493648612,0.78,1132.9,1132.7,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493649008,0.78,1132.9,1132.6,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493651314,0.78,1132.9,1132.5,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493658220,0.78,1132.9,1132.4,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493658416,0.78,1132.9,1132.6,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493658619,0.78,1132.9,1132.7,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493659023,0.78,1132.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493659725,0.15360339,1134.0,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493659924,0.15360339,1134.0,1133.2,0.21642618]
["bitfinex-derivatives","BNBF0:USTF0",1761493663428,0.836,1133.9,1133.2,0.21642618]
["bitfinex-derivatives","BNBF0:USTF0",1761493665534,0.836,1133.9,1133.1,0.21642618]
["bitfinex-derivatives","BNBF0:USTF0",1761493665831,0.836,1133.9,1132.6,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493666031,0.836,1133.9,1133.0,0.21639154]
["bitfinex-derivatives","BNBF0:USTF0",1761493680839,0.836,1133.9,1133.1,0.21639154]
["bitfinex-derivatives","BNBF0:USTF0",1761493686647,0.836,1133.9,1133.0,0.21639154]
["bitfinex-derivatives","BNBF0:USTF0",1761493686847,0.836,1133.9,1131.5,2.1924328]
["bitfinex-derivatives","BNBF0:USTF0",1761493686848,0.836,1133.9,1132.5,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493687143,0.836,1133.9,1132.8,0.21700668]
["bitfinex-derivatives","BNBF0:USTF0",1761493688447,0.15360339,1134.0,1132.8,0.21700668]
["bitfinex-derivatives","BNBF0:USTF0",1761493691251,0.626,1133.9,1132.8,0.21700668]
["bitfinex-derivatives","BNBF0:USTF0",1761493692752,1.2872831,1133.9,1132.8,0.87239817]
["bitfinex-derivatives","BNBF0:USTF0",1761493693054,0.85850626,1133.8,1132.8,0.87239817]
["bitfinex-derivatives","BNBF0:USTF0",1761493693352,0.85850626,1133.8,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493695353,0.85850626,1133.8,1132.9,0.2177145]
["bitfinex-derivatives","BNBF0:USTF0",1761493695648,1.48450626,1133.9,1132.9,0.2177145]
["bitfinex-derivatives","BNBF0:USTF0",1761493696150,2.14578936,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493696353,0.85850626,1133.8,1132.9,0.21776087]
["bitfinex-derivatives","BNBF0:USTF0",1761493697248,0.85850626,1133.8,1132.9,0.87315236]
["bitfinex-derivatives","BNBF0:USTF0",1761493697454,0.85850626,1133.8,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493701558,0.85850626,1133.8,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493703159,1.2872831,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493703359,0.86016803,1133.8,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493704256,0.86016803,1133.8,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493704456,1.48616803,1133.9,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493708161,1.48616803,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493710462,2.14745113,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493710662,0.626,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493711258,1.48609652,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493714268,0.86009652,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493715264,0.81488649,1134.0,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493717464,0.64,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493717869,1.50009652,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493719166,1.50009652,1133.9,1133.1,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493719668,1.50009652,1133.9,1132.7,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493719868,1.50009652,1133.9,1132.8,0.21843678]
["bitfinex-derivatives","BNBF0:USTF0",1761493724369,2.16137962,1133.9,1132.8,0.87382827]
["bitfinex-derivatives","BNBF0:USTF0",1761493724573,0.86009652,1133.8,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493727077,1.50009652,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493727278,2.16137962,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493727573,0.86009652,1133.8,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493732282,0.86009652,1133.8,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493733582,0.86009652,1133.8,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493733782,1.50009652,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493737280,1.50009652,1133.9,1132.7,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493737485,0.64,1133.9,1132.8,0.21845684]
["bitfinex-derivatives","BNBF0:USTF0",1761493740688,0.64,1133.9,1132.8,0.87384833]
["bitfinex-derivatives","BNBF0:USTF0",1761493740988,1.50017456,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493741384,0.64,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493741988,0.64,1133.9,1132.9,0.2184661]
["bitfinex-derivatives","BNBF0:USTF0",1761493742286,1.50022513,1133.9,1132.9,0.2184661]
["bitfinex-derivatives","BNBF0:USTF0",1761493742690,2.16150823,1133.9,1132.9,0.87385759]
["bitfinex-derivatives","BNBF0:USTF0",1761493742891,1.3012831,1133.9,1132.9,0.87385759]
["bitfinex-derivatives","BNBF0:USTF0",1761493743091,1.3012831,1133.9,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493744192,0.6612831,1133.8,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493744697,0.64,1133.9,1133.1,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493744897,1.50023351,1133.9,1133.1,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493745100,0.64,1133.9,1133.1,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493749302,0.64,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493749500,0.64,1133.9,1133.1,0.21840672]
["bitfinex-derivatives","BNBF0:USTF0",1761493761415,0.64,1133.9,1133.1,0.87379821]
["bitfinex-derivatives","BNBF0:USTF0",1761493761810,0.64,1133.9,1133.0,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493762108,0.64,1133.9,1133.1,0.87361905]
["bitfinex-derivatives","BNBF0:USTF0",1761493762309,0.64,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493762513,0.64,1133.9,1132.9,0.21832386]
["bitfinex-derivatives","BNBF0:USTF0",1761493762712,1.50019464,1133.9,1132.9,0.87371535]
["bitfinex-derivatives","BNBF0:USTF0",1761493762909,1.50019464,1133.9,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493765115,2.16147774,1133.9,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493765415,0.86019464,1133.8,1132.9,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493771021,2.16147774,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493771222,0.86019464,1133.8,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493775125,0.6612831,1133.9,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493776932,0.742,1133.8,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493777627,1.60219464,1133.8,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493778730,0.742,1133.8,1132.8,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493784330,0.742,1133.8,1132.7,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493784531,0.742,1133.8,1132.5,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493784737,1.60155097,1133.8,1132.6,0.21836337]
["bitfinex-derivatives","BNBF0:USTF0",1761493785037,0.85955097,1133.7,1132.6,0.21836337]
["bitfinex-derivatives","BNBF0:USTF0",1761493785331,0.742,1133.8,1132.6,0.21836337]
["bitfinex-derivatives","BNBF0:USTF0",1761493785936,2.26283407,1133.8,1132.4,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493786131,0.85955097,1133.7,1132.5,0.21838411]
["bitfinex-derivatives","BNBF0:USTF0",1761493786733,1.52083407,1133.7,1132.5,0.8737756]
["bitfinex-derivatives","BNBF0:USTF0",1761493786933,1.52083407,1133.7,1132.4,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493787133,1.52083407,1133.7,1132.5,0.21836178]
["bitfinex-derivatives","BNBF0:USTF0",1761493788241,0.6612831,1133.6,1132.5,0.87375327]
["bitfinex-derivatives","BNBF0:USTF0",1761493788738,0.6612831,1133.6,1132.5,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493790238,1.52083407,1133.7,1132.4,0.65539149]
["bitfinex-derivatives","BNBF0:USTF0",1761493790436,1.52083407,1133.7,1132.5,0.21815703]
["bitfinex-derivatives","BNBF0:USTF0",1761493795849,0.85955097,1133.7,1132.5,0.21815703]
["bitfinex-derivatives","BNBF0:USTF0",1761493799150,0.6612831,1133.8,1132.5,0.21815703]
["bitfinex-derivatives","BNBF0:USTF0",1761493802851,0.887,1133.7,1132.5,0.21815703]
["bitfinex-derivatives","BNBF0:USTF0",1761493803054,0.85955097,1133.6,1132.5,0.21815703]
["bitfinex-derivatives","BNBF0:USTF0",1761493810159,0.85726728,1133.6,1132.5,0.21815703]
["bitfinex-derivatives","BNBF0:USTF0",1761493811763,0.8573061,1133.6,1132.5,0.21815703]
["bitfinex-derivatives","BNBF0:USTF0",1761493812864,0.887,1133.7,1132.5,0.87354852]
["bitfinex-derivatives","BNBF0:USTF0",1761493813061,0.887,1133.7,1132.6,0.65300729]
["bitfinex-derivatives","BNBF0:USTF0",1761493813269,0.887,1133.7,1132.7,0.21815703]
["bitfinex-derivatives","BNBF0:USTF0",1761493813764,0.887,1133.7,1132.6,0.65300729]
["bitfinex-derivatives","BNBF0:USTF0",1761493813961,0.887,1133.7,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493814961,0.65840632,1133.9,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493815867,1.66947654,1134.0,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493816066,0.85746683,1133.9,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493816264,1.51587315,1133.9,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493816462,0.85746683,1133.8,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493816767,0.65840632,1133.9,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493817467,0.81200971,1134.0,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493818169,0.65840632,1133.9,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493818368,0.847,1133.8,1132.7,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493819166,0.847,1133.8,1132.8,0.21771712]
["bitfinex-derivatives","BNBF0:USTF0",1761493825676,1.70446683,1133.8,1132.8,0.87072441]
["bitfinex-derivatives","BNBF0:USTF0",1761493825876,0.847,1133.8,1132.8,0.65300729]
["bitfinex-derivatives","BNBF0:USTF0",1761493829379,0.847,1133.8,1132.5,0.87697312]
["bitfinex-derivatives","BNBF0:USTF0",1761493829978,0.847,1133.8,1132.3,1.3154596]
["bitfinex-derivatives","BNBF0:USTF0",1761493830775,0.847,1133.8,1131.7,0.15359525]
["bitfinex-derivatives","BNBF0:USTF0",1761493833880,0.847,1133.8,1132.8,0.21818455]
["bitfinex-derivatives","BNBF0:USTF0",1761493840782,0.847,1133.8,1132.8,0.8727382]
["bitfinex-derivatives","BNBF0:USTF0",1761493840981,0.847,1133.8,1132.8,0.21818455]
["bitfinex-derivatives","BNBF0:USTF0",1761493846086,0.847,1133.8,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493846286,1.70534501,1133.8,1132.7,0.21827586]
["bitfinex-derivatives","BNBF0:USTF0",1761493846490,1.70534501,1133.8,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493848391,2.3648884,1133.8,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493848691,0.85834501,1133.7,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493849392,2.3648884,1133.8,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493849692,0.85834501,1133.7,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493849893,0.85834501,1133.7,1132.5,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493850091,1.70534501,1133.8,1132.6,0.21831259]
["bitfinex-derivatives","BNBF0:USTF0",1761493851291,1.70534501,1133.8,1132.6,0.87286624]
["bitfinex-derivatives","BNBF0:USTF0",1761493851494,1.70534501,1133.8,1132.5,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493851693,1.70534501,1133.8,1132.7,0.21832961]
["bitfinex-derivatives","BNBF0:USTF0",1761493852797,2.3648884,1133.8,1132.7,0.87288326]
["bitfinex-derivatives","BNBF0:USTF0",1761493852994,0.85834501,1133.7,1132.7,0.87288326]
["bitfinex-derivatives","BNBF0:USTF0",1761493853193,0.85834501,1133.7,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493856195,0.85881502,1133.7,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493859002,0.1536,1133.5,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493859403,0.1536,1133.5,1132.8,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493860800,0.1536,1133.5,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493868306,0.814,1133.4,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493870109,0.814,1133.4,1132.8,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493870309,0.814,1133.4,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493871011,1.67375136,1133.4,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493871210,0.814,1133.4,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493871411,1.67379214,1133.4,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493872507,0.65954339,1133.3,1132.5,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493872707,1.51933553,1133.3,1132.5,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493873210,0.85979214,1133.3,1132.5,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493873811,1.51933553,1133.3,1132.4,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493874209,0.85979214,1133.3,1132.4,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493876012,0.85979214,1133.3,1132.3,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493876311,1.67379214,1133.4,1132.3,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493877011,1.67379214,1133.4,1132.2,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493877211,1.67379214,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493883321,0.85979214,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493883517,0.1536,1133.5,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493886419,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493886718,1.59618232,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493886919,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493887119,1.59618232,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493887321,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493887522,1.59611462,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493887722,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493887923,1.59611462,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493888120,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493888324,1.59611444,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493888520,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493889419,1.59605598,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493890323,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493890724,1.59596619,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493891023,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493891623,1.59596619,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493893233,0.739,1133.4,1132.3,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493894027,0.739,1133.4,1132.4,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493894232,0.739,1133.4,1132.8,0.21858903]
["bitfinex-derivatives","BNBF0:USTF0",1761493894833,0.739,1133.4,1132.4,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493895128,0.739,1133.4,1132.8,0.21799518]
["bitfinex-derivatives","BNBF0:USTF0",1761493901634,0.739,1133.4,1132.8,0.21799518]
["bitfinex-derivatives","BNBF0:USTF0",1761493912538,0.739,1133.4,1132.7,0.21799518]
["bitfinex-derivatives","BNBF0:USTF0",1761493928552,0.1536,1133.5,1132.7,0.21799518]
["bitfinex-derivatives","BNBF0:USTF0",1761493929655,0.1536,1133.5,1132.8,0.21799518]
["bitfinex-derivatives","BNBF0:USTF0",1761493931052,0.894,1133.4,1132.8,0.21799518]
["bitfinex-derivatives","BNBF0:USTF0",1761493952265,0.894,1133.4,1132.8,0.87254883]
["bitfinex-derivatives","BNBF0:USTF0",1761493952469,0.894,1133.4,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493952670,0.894,1133.4,1132.8,0.21903749]
["bitfinex-derivatives","BNBF0:USTF0",1761493953265,0.894,1133.4,1132.8,0.87359114]
["bitfinex-derivatives","BNBF0:USTF0",1761493953765,0.894,1133.4,1132.8,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493955969,0.894,1133.4,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493957370,0.894,1133.4,1132.8,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493957970,0.894,1133.4,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493961071,0.894,1133.4,1132.8,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493962273,0.894,1133.4,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493965870,0.894,1133.4,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493966070,0.894,1133.4,1132.7,0.21919304]
["bitfinex-derivatives","BNBF0:USTF0",1761493966775,0.894,1133.4,1132.7,0.87374669]
["bitfinex-derivatives","BNBF0:USTF0",1761493967176,0.894,1133.4,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493967472,0.894,1133.4,1132.6,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493967772,0.894,1133.4,1132.7,0.21918777]
["bitfinex-derivatives","BNBF0:USTF0",1761493969276,0.1536,1133.5,1132.7,0.21918777]
["bitfinex-derivatives","BNBF0:USTF0",1761493972080,0.1536,1133.5,1132.7,0.87374142]
["bitfinex-derivatives","BNBF0:USTF0",1761493972282,0.1536,1133.5,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493972483,0.777,1133.4,1132.7,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493976085,0.777,1133.4,1132.9,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493983586,0.777,1133.4,1133.0,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493983786,0.777,1133.4,1133.1,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493983989,0.777,1133.4,1133.2,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493985286,0.777,1133.4,1133.1,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493985486,0.777,1133.4,1133.2,0.21885892]
["bitfinex-derivatives","BNBF0:USTF0",1761493985889,0.777,1133.4,1133.1,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493987291,0.777,1133.4,1133.0,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493987494,0.777,1133.4,1133.1,0.21873946]
["bitfinex-derivatives","BNBF0:USTF0",1761493992695,0.777,1133.4,1133.1,0.87329311]
["bitfinex-derivatives","BNBF0:USTF0",1761493992895,0.777,1133.4,1133.0,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761493993099,0.777,1133.4,1133.1,0.21855894]
["bitfinex-derivatives","BNBF0:USTF0",1761494035433,0.777,1133.4,1133.1,0.87311259]
["bitfinex-derivatives","BNBF0:USTF0",1761494035938,0.777,1133.4,1133.1,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761494036538,0.777,1133.4,1133.0,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761494036838,0.15358475,1133.8,1133.1,0.21878981]
["bitfinex-derivatives","BNBF0:USTF0",1761494037536,0.15358475,1133.8,1133.1,0.87334346]
["bitfinex-derivatives","BNBF0:USTF0",1761494037734,0.15358475,1133.8,1133.1,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761494040441,0.75,1133.7,1133.1,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761494040741,0.75,1133.7,1133.2,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761494040936,0.75,1133.7,1133.4,0.65455365]
["bitfinex-derivatives","BNBF0:USTF0",1761494041240,0.75,1133.7,1133.5,0.87273821]
["bitfinex-derivatives","BNBF0:USTF0",1761494041443,0.75,1133.7,1133.6,0.21887639]
["bitfinex-derivatives","BNBF0:USTF0",1761494041638,0.75,1133.7,1133.4,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494041834,0.75,1133.7,1133.6,0.21857849]
["bitfinex-derivatives","BNBF0:USTF0",1761494050349,0.75,1133.7,1133.5,0.21857849]
["bitfinex-derivatives","BNBF0:USTF0",1761494050549,0.75,1133.7,1133.2,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494050746,0.75,1133.7,1133.4,0.21831669]
["bitfinex-derivatives","BNBF0:USTF0",1761494052351,0.75,1133.7,1133.5,0.21831669]
["bitfinex-derivatives","BNBF0:USTF0",1761494052847,0.75,1133.7,1133.3,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494053049,0.75,1133.7,1133.5,0.21819194]
["bitfinex-derivatives","BNBF0:USTF0",1761494054550,0.75,1133.7,1133.6,0.21819194]
["bitfinex-derivatives","BNBF0:USTF0",1761494055049,0.75,1133.7,1133.5,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494055254,0.75,1133.7,1133.6,0.21808761]
["bitfinex-derivatives","BNBF0:USTF0",1761494056551,0.75,1133.7,1133.6,0.87386059]
["bitfinex-derivatives","BNBF0:USTF0",1761494056754,0.75,1133.7,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494057458,0.75,1133.7,1133.5,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494060659,0.75,1133.7,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494061361,0.75,1133.7,1133.5,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494064961,0.75,1133.7,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494065162,0.75,1133.7,1133.5,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494065362,0.75,1133.7,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494065563,0.75,1133.7,1133.5,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494065858,0.75,1133.7,1133.3,0.87273821]
["bitfinex-derivatives","BNBF0:USTF0",1761494065859,0.75,1133.7,1133.3,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494066060,0.75,1133.7,1133.4,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494066659,0.75,1133.7,1133.5,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494069465,0.15350176,1134.6,1133.5,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494069766,0.15350176,1134.6,1133.8,0.21750133]
["bitfinex-derivatives","BNBF0:USTF0",1761494073265,0.855,1134.5,1133.8,0.21750133]
["bitfinex-derivatives","BNBF0:USTF0",1761494075871,0.855,1134.5,1133.7,0.21750133]
["bitfinex-derivatives","BNBF0:USTF0",1761494076069,0.855,1134.5,1133.3,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494076369,0.855,1134.5,1133.0,0.87273821]
["bitfinex-derivatives","BNBF0:USTF0",1761494076370,0.855,1134.5,1133.7,0.21749214]
["bitfinex-derivatives","BNBF0:USTF0",1761494090383,0.855,1134.5,1133.3,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494090583,0.855,1134.5,1133.6,0.21784829]
["bitfinex-derivatives","BNBF0:USTF0",1761494090886,0.855,1134.5,1133.5,0.21784829]
["bitfinex-derivatives","BNBF0:USTF0",1761494092188,0.855,1134.5,1133.5,0.87362127]
["bitfinex-derivatives","BNBF0:USTF0",1761494092385,0.855,1134.5,1133.6,0.21784829]
["bitfinex-derivatives","BNBF0:USTF0",1761494093187,0.855,1134.5,1133.6,0.87362127]
["bitfinex-derivatives","BNBF0:USTF0",1761494093487,0.855,1134.5,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494096288,0.855,1134.5,1133.7,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494096692,0.855,1134.5,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494096892,0.855,1134.5,1133.7,0.2181981]
["bitfinex-derivatives","BNBF0:USTF0",1761494098390,0.855,1134.5,1133.7,0.87397108]
["bitfinex-derivatives","BNBF0:USTF0",1761494098893,0.855,1134.5,1133.7,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494099193,0.855,1134.5,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494099493,0.855,1134.5,1133.7,0.8743175]
["bitfinex-derivatives","BNBF0:USTF0",1761494099993,0.855,1134.5,1133.7,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494100293,0.855,1134.5,1133.8,0.21849999]
["bitfinex-derivatives","BNBF0:USTF0",1761494113404,0.855,1134.5,1133.8,0.87427297]
["bitfinex-derivatives","BNBF0:USTF0",1761494113903,0.855,1134.5,1134.0,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494114502,0.855,1134.5,1134.1,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494115200,0.85949462,1134.9,1134.0,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494115499,0.81298119,1135.0,1134.0,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494115901,0.1534378,1135.0,1134.0,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494116203,1.01293242,1135.0,1134.0,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494116400,0.85949462,1134.9,1134.0,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494116702,0.1534378,1135.0,1134.0,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494117399,0.1534378,1135.0,1133.9,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494117604,1.01260374,1135.0,1133.9,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494117802,0.85916594,1134.9,1133.9,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494118506,0.1534378,1135.0,1133.9,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494119102,0.767,1134.9,1133.8,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494119402,1.62616594,1134.9,1133.8,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494119802,1.62616594,1134.9,1133.7,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494120003,1.62616594,1134.9,1133.8,0.21833892]
["bitfinex-derivatives","BNBF0:USTF0",1761494120507,1.62616594,1134.9,1133.9,0.21833892]
["bitfinex-derivatives","BNBF0:USTF0",1761494121106,1.62616594,1134.9,1133.8,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494121402,1.62616594,1134.9,1133.9,0.21828962]
["bitfinex-derivatives","BNBF0:USTF0",1761494124709,0.767,1134.9,1133.9,0.21828962]
["bitfinex-derivatives","BNBF0:USTF0",1761494125010,1.62578484,1134.9,1133.9,0.21828962]
["bitfinex-derivatives","BNBF0:USTF0",1761494126208,0.767,1134.9,1133.9,0.21828962]
["bitfinex-derivatives","BNBF0:USTF0",1761494128111,1.62562072,1134.9,1133.9,0.21828962]
["bitfinex-derivatives","BNBF0:USTF0",1761494128312,0.767,1134.9,1133.9,0.21828962]
["bitfinex-derivatives","BNBF0:USTF0",1761494128909,1.62558428,1134.9,1133.9,0.21828962]
["bitfinex-derivatives","BNBF0:USTF0",1761494129609,1.62558428,1134.9,1133.9,0.8740626]
["bitfinex-derivatives","BNBF0:USTF0",1761494129810,1.62558428,1134.9,1133.8,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494130013,1.62558428,1134.9,1133.9,0.21818107]
["bitfinex-derivatives","BNBF0:USTF0",1761494130913,2.28512767,1134.9,1133.7,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494131114,0.85858428,1134.8,1133.7,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494135515,0.85858428,1134.8,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494135714,0.85858428,1134.8,1133.7,0.21829188]
["bitfinex-derivatives","BNBF0:USTF0",1761494135915,0.65954339,1134.7,1133.6,0.65577298]
["bitfinex-derivatives","BNBF0:USTF0",1761494136311,0.85858428,1134.8,1133.3,0.87273821]
["bitfinex-derivatives","BNBF0:USTF0",1761494136617,0.65960429,1134.7,1133.6,0.87333638]
["bitfinex-derivatives","BNBF0:USTF0",1761494137113,0.65960429,1134.7,1133.6,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494137718,0.65960429,1134.7,1133.5,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494137919,0.65960429,1134.6,1133.4,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494138115,0.65960429,1134.6,1133.5,0.21839307]
["bitfinex-derivatives","BNBF0:USTF0",1761494141320,0.65960429,1134.6,1133.4,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494145622,0.65960429,1134.5,1133.3,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494145821,0.796,1134.4,1133.3,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494146720,0.796,1134.4,1133.0,0.87273821]
["bitfinex-derivatives","BNBF0:USTF0",1761494146721,0.796,1134.4,1133.2,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494146925,1.65458428,1134.4,1133.3,0.21815002]
["bitfinex-derivatives","BNBF0:USTF0",1761494147726,0.796,1134.4,1133.3,0.21815002]
["bitfinex-derivatives","BNBF0:USTF0",1761494161332,0.796,1134.4,1133.5,0.21815002]
["bitfinex-derivatives","BNBF0:USTF0",1761494161929,0.796,1134.4,1133.1,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494162129,0.796,1134.4,1133.5,0.21761046]
["bitfinex-derivatives","BNBF0:USTF0",1761494164833,0.796,1134.4,1133.6,0.21761046]
["bitfinex-derivatives","BNBF0:USTF0",1761494167633,0.796,1134.4,1132.0,0.15358305]
["bitfinex-derivatives","BNBF0:USTF0",1761494167634,0.796,1134.4,1133.5,0.21761046]
["bitfinex-derivatives","BNBF0:USTF0",1761494167934,0.796,1134.4,1133.4,0.21761046]
["bitfinex-derivatives","BNBF0:USTF0",1761494177743,0.796,1134.4,1133.1,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494177744,0.796,1134.4,1133.3,0.21761046]
["bitfinex-derivatives","BNBF0:USTF0",1761494182047,0.796,1134.4,1133.3,0.87261275]
["bitfinex-derivatives","BNBF0:USTF0",1761494182446,0.796,1134.4,1133.4,0.21761046]
["bitfinex-derivatives","BNBF0:USTF0",1761494182950,0.796,1134.4,1133.5,0.21761046]
["bitfinex-derivatives","BNBF0:USTF0",1761494186355,0.796,1134.4,1133.5,0.87261275]
["bitfinex-derivatives","BNBF0:USTF0",1761494186551,0.796,1134.4,1133.6,0.21761046]
["bitfinex-derivatives","BNBF0:USTF0",1761494191459,0.796,1134.4,1133.7,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494192160,0.796,1134.4,1133.6,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494192358,0.796,1134.4,1133.7,0.21833956]
["bitfinex-derivatives","BNBF0:USTF0",1761494199866,0.85809408,1134.8,1133.7,0.21833956]
["bitfinex-derivatives","BNBF0:USTF0",1761494200065,0.65960429,1134.9,1133.7,0.21833956]
["bitfinex-derivatives","BNBF0:USTF0",1761494202068,0.65960429,1134.9,1133.7,0.87334185]
["bitfinex-derivatives","BNBF0:USTF0",1761494202266,0.65960429,1134.9,1133.7,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494203072,0.596,1134.8,1133.7,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494203567,1.45409408,1134.8,1133.7,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494204172,1.45409408,1134.8,1133.6,0.65500229]
["bitfinex-derivatives","BNBF0:USTF0",1761494204473,0.596,1134.8,1133.7,0.21816633]
["bitfinex-derivatives","BNBF0:USTF0",1761494213575,1.45364809,1134.8,1133.7,0.21816633]
["bitfinex-derivatives","BNBF0:USTF0",1761494213778,0.596,1134.8,1133.7,0.21816633]
["bitfinex-derivatives","BNBF0:USTF0",1761494215785,0.596,1134.8,1133.7,0.8725335]
["bitfinex-derivatives","BNBF0:USTF0",1761494215982,1.4534456,1134.8,1133.7,0.8725335]
["bitfinex-derivatives","BNBF0:USTF0",1761494216282,0.596,1134.8,1133.7,0.8725335]
["bitfinex-derivatives","BNBF0:USTF0",1761494216486,0.596,1134.8,1133.8,0.21816633]
["bitfinex-derivatives","BNBF0:USTF0",1761494216889,1.45349526,1134.8,1133.7,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494217186,1.45349526,1134.8,1133.8,0.87245113]
["bitfinex-derivatives","BNBF0:USTF0",1761494217385,0.596,1134.8,1133.8,0.87245113]
["bitfinex-derivatives","BNBF0:USTF0",1761494217585,0.596,1134.8,1133.8,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494220886,0.596,1134.8,1133.5,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494221087,0.596,1134.8,1133.7,0.21812437]
["bitfinex-derivatives","BNBF0:USTF0",1761494221589,1.2547466,1134.8,1133.5,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494221891,0.85745557,1134.7,1133.6,0.21815938]
["bitfinex-derivatives","BNBF0:USTF0",1761494223793,0.85745557,1134.7,1133.6,0.87252655]
["bitfinex-derivatives","BNBF0:USTF0",1761494223993,1.51620217,1134.7,1133.6,0.87252655]
["bitfinex-derivatives","BNBF0:USTF0",1761494224393,0.85745557,1134.6,1133.6,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494226194,0.6587466,1134.7,1133.6,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494226893,1.51620217,1134.8,1133.6,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494227089,0.85745557,1134.7,1133.6,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494227389,0.6587466,1134.8,1133.6,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494227794,0.56,1134.7,1133.6,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494228290,1.41745557,1134.7,1133.6,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494229492,1.41745557,1134.7,1133.7,0.87246656]
["bitfinex-derivatives","BNBF0:USTF0",1761494229896,1.41745557,1134.7,1133.7,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494230793,0.56,1134.7,1133.8,0.21806834]
["bitfinex-derivatives","BNBF0:USTF0",1761494232496,0.15346927,1134.6,1133.8,0.21806834]
["bitfinex-derivatives","BNBF0:USTF0",1761494237901,0.15346927,1134.6,1133.7,0.21806834]
["bitfinex-derivatives","BNBF0:USTF0",1761494239700,0.15346927,1134.6,1133.7,0.87243551]
["bitfinex-derivatives","BNBF0:USTF0",1761494239900,0.15346927,1134.6,1133.9,0.87243551]
["bitfinex-derivatives","BNBF0:USTF0",1761494240600,0.15346927,1134.6,1133.9,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494240803,0.15346927,1134.6,1133.8,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494241100,0.15346927,1134.6,1133.9,0.21825645]
["bitfinex-derivatives","BNBF0:USTF0",1761494243005,0.15346927,1134.6,1133.8,0.65436717]
["bitfinex-derivatives","BNBF0:USTF0",1761494244204,0.15346927,1134.6,1133.5,0.87273821]
["bitfinex-derivatives","BNBF0:USTF0",1761494244406,0.15346927,1134.6,1133.6,0.21853721]
["bitfinex-derivatives","BNBF0:USTF0",1761494253112,0.15346927,1134.6,1133.6,0.87290438]
["bitfinex-derivatives","BNBF0:USTF0",1761494253413,0.15346927,1134.6,1133.6,0.21853721]
["bitfinex-derivatives","BNBF0:USTF0",1761494253619,0.15346927,1134.6,1133.7,0.21853721]
["bitfinex-derivatives","BNBF0:USTF0",1761494254714,0.15346927,1134.6,1133.8,0.21853721]
["bitfinex-derivatives","BNBF0:USTF0",1761494255317,0.15346927,1134.6,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494255518,0.15346927,1134.6,1133.8,0.21847472]
["bitfinex-derivatives","BNBF0:USTF0",1761494259421,0.15346927,1134.6,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494259422,0.15346927,1134.6,1133.7,0.21847472]
["bitfinex-derivatives","BNBF0:USTF0",1761494262625,0.7,1134.5,1133.7,0.21847472]
["bitfinex-derivatives","BNBF0:USTF0",1761494263625,0.7,1134.5,1133.7,0.87391175]
["bitfinex-derivatives","BNBF0:USTF0",1761494263821,0.7,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494266628,0.7,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494266829,0.7,1134.5,1133.7,0.21863046]
["bitfinex-derivatives","BNBF0:USTF0",1761494267428,0.7,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494268529,0.7,1134.5,1133.7,0.21863101]
["bitfinex-derivatives","BNBF0:USTF0",1761494274127,0.7,1134.5,1133.6,0.21863101]
["bitfinex-derivatives","BNBF0:USTF0",1761494283944,0.7,1134.5,1133.5,0.21863101]
["bitfinex-derivatives","BNBF0:USTF0",1761494287250,0.7,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494295957,0.7,1134.5,1133.5,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494296155,0.7,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494296359,1.55995271,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494300063,0.7,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494300359,0.7,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494302063,1.55993751,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494303565,0.7,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494305370,1.01381959,1134.6,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494305570,0.86035032,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494305770,0.15346927,1134.6,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494306067,0.15346927,1134.6,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494306266,0.15346927,1134.6,1133.7,0.21886627]
["bitfinex-derivatives","BNBF0:USTF0",1761494308973,0.835,1134.5,1133.7,0.21886627]
["bitfinex-derivatives","BNBF0:USTF0",1761494311075,1.69539766,1134.5,1133.7,0.21886627]
["bitfinex-derivatives","BNBF0:USTF0",1761494311274,0.835,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494311473,1.69541504,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494311670,0.835,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494311869,1.69541504,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494330891,1.69541504,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494340699,2.35531696,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494340901,0.86041504,1134.4,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494341099,1.69541504,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494346203,1.69541504,1134.5,1133.7,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494349002,1.69541504,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494352404,0.86087304,1134.4,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494352605,1.69587304,1134.5,1133.6,0.65543703]
["bitfinex-derivatives","BNBF0:USTF0",1761494353403,1.69587304,1134.5,1133.3,0.87273821]
["bitfinex-derivatives","BNBF0:USTF0",1761494353608,0.86087304,1134.4,1133.6,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494353903,1.69587304,1134.5,1133.6,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494355408,1.69587304,1134.5,1133.5,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494355606,0.835,1134.5,1133.5,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494358908,0.86085026,1134.6,1133.5,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494359407,0.6607265,1134.7,1133.5,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494361611,1.52160009,1134.7,1133.5,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494361915,1.59387359,1134.6,1133.5,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494364715,0.733,1134.6,1133.8,0.21892553]
["bitfinex-derivatives","BNBF0:USTF0",1761494368822,0.733,1134.6,1133.8,0.87605232]
["bitfinex-derivatives","BNBF0:USTF0",1761494369122,0.733,1134.6,1133.8,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494370022,0.733,1134.6,1133.9,0.87583325]
["bitfinex-derivatives","BNBF0:USTF0",1761494370621,0.733,1134.6,1133.9,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494371318,0.733,1134.6,1133.8,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494371621,0.733,1134.6,1133.9,0.21863077]
["bitfinex-derivatives","BNBF0:USTF0",1761494375922,0.733,1134.6,1133.7,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494376119,0.733,1134.6,1133.8,0.21853133]
["bitfinex-derivatives","BNBF0:USTF0",1761494376318,0.733,1134.6,1133.8,0.87565812]
["bitfinex-derivatives","BNBF0:USTF0",1761494376525,0.733,1134.6,1133.8,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494378225,0.733,1134.6,1133.7,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494378424,0.733,1134.6,1133.8,0.21848355]
["bitfinex-derivatives","BNBF0:USTF0",1761494379925,0.733,1134.6,1133.8,0.87561034]
["bitfinex-derivatives","BNBF0:USTF0",1761494380427,0.733,1134.6,1133.7,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494380626,0.733,1134.6,1133.8,0.21845541]
["bitfinex-derivatives","BNBF0:USTF0",1761494382827,0.733,1134.6,1133.8,0.8755822]
["bitfinex-derivatives","BNBF0:USTF0",1761494383023,0.733,1134.6,1133.7,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494383725,1.59199502,1134.6,1133.7,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494385727,1.59199502,1134.6,1133.6,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494385928,1.59199502,1134.6,1133.5,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494387028,1.59199502,1134.6,1133.4,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494387331,1.59199502,1134.6,1133.5,0.21853819]
["bitfinex-derivatives","BNBF0:USTF0",1761494387730,2.25272152,1134.6,1133.4,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494387929,0.85899502,1134.5,1133.4,0.65712679]
["bitfinex-derivatives","BNBF0:USTF0",1761494388634,0.85899502,1134.5,1133.1,0.87273821]
["bitfinex-derivatives","BNBF0:USTF0",1761494388831,1.39220918,1134.6,1133.4,0.87417697]
["bitfinex-derivatives","BNBF0:USTF0",1761494389032,0.85899502,1134.5,1133.4,0.87417697]
["bitfinex-derivatives","BNBF0:USTF0",1761494389236,0.85899502,1134.5,1133.4,0.65563273]
["bitfinex-derivatives","BNBF0:USTF0",1761494391335,1.5182042,1134.5,1133.3,0.65563273]
["bitfinex-derivatives","BNBF0:USTF0",1761494391632,1.5182042,1134.5,1133.4,0.2185311]
["bitfinex-derivatives","BNBF0:USTF0",1761494396238,0.85899502,1134.5,1133.4,0.2185311]
["bitfinex-derivatives","BNBF0:USTF0",1761494397440,0.65920918,1134.6,1133.4,0.2185311]
["bitfinex-derivatives","BNBF0:USTF0",1761494400047,0.85899502,1134.7,1133.4,0.2185311]
["bitfinex-derivatives","BNBF0:USTF0",1761494400741,1.42660321,1134.6,1133.2,0.65525269]
["bitfinex-derivatives","BNBF0:USTF0",1761494401040,1.42660321,1134.6,1133.3,0.21846713]
["bitfinex-derivatives","BNBF0:USTF0",1761494401542,1.42660321,1134.6,1131.8,2.1841756]
["bitfinex-derivatives","BNBF0:USTF0",1761494406443,0.768,1134.6,1133.4,0.21825276]
["bitfinex-derivatives","BNBF0:USTF0",1761494407347,0.768,1134.6,1133.5,0.21825276]
["bitfinex-derivatives","BNBF0:USTF0",1761494407747,1.62580606,1134.6,1133.5,0.21825276]
["bitfinex-derivatives","BNBF0:USTF0",1761494408043,0.768,1134.6,1133.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494408243,0.768,1134.6,1133.5,0.21820841]
["bitfinex-derivatives","BNBF0:USTF0",1761494408749,0.768,1134.6,1133.6,0.21820841]
["bitfinex-derivatives","BNBF0:USTF0",1761494409244,0.768,1134.6,1133.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494409546,0.768,1134.6,1133.6,0.87289619]
["bitfinex-derivatives","BNBF0:USTF0",1761494409948,0.768,1134.6,1133.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494410649,0.768,1134.6,1133.7,0.87282786]
["bitfinex-derivatives","BNBF0:USTF0",1761494410848,0.768,1134.6,1133.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494411043,0.768,1134.6,1133.7,0.21809971]
["bitfinex-derivatives","BNBF0:USTF0",1761494411246,0.768,1134.6,1133.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494411546,1.62532999,1134.6,1133.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494412251,2.28356185,1134.6,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494412448,0.65823186,1134.4,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494413148,0.65823186,1134.5,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494413353,0.65823186,1134.4,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494413852,0.65823186,1134.4,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494417756,0.65823186,1134.4,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494418451,1.515572,1134.4,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494418656,0.85734014,1134.3,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494419153,1.515572,1134.5,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494420858,1.515572,1134.5,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494421058,0.65823186,1134.4,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494423259,0.65823186,1134.3,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494423462,0.65823186,1134.2,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494424278,0.65823186,1134.2,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494424464,0.65823186,1134.2,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494424861,0.841,1134.1,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494425264,1.69834014,1134.1,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494429366,0.841,1134.1,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494429561,1.69823657,1134.1,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494429763,0.841,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494430368,1.69823657,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494430869,1.69823657,1134.1,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494431068,0.841,1134.1,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494432669,0.841,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494432970,1.69831181,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494436073,0.841,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494436566,1.69887802,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494441170,2.35710988,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494441470,0.85787802,1134.0,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494441669,1.69887802,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494444776,2.35710988,1134.1,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494444978,0.85787802,1134.0,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494448378,0.85787802,1134.0,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494451683,0.85787802,1134.0,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494455484,0.65823186,1134.1,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494455781,0.65823186,1134.1,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494456080,0.65823186,1133.9,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494457387,0.615,1133.8,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494457786,1.47287802,1133.8,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494462284,0.615,1133.8,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494465889,0.615,1133.8,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494468192,0.615,1133.8,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494472990,0.615,1133.8,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494478696,0.615,1133.8,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494479597,0.615,1133.8,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494483602,0.615,1133.8,1133.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494485304,0.615,1133.8,1133.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494491609,0.615,1133.8,1133.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494493708,0.615,1133.8,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494495809,0.615,1133.8,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494498920,0.615,1133.8,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494502717,0.615,1133.8,1133.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494503111,0.615,1133.8,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494504321,0.615,1133.8,1133.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494506521,0.615,1133.8,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494510122,0.615,1133.8,1133.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494510824,0.615,1133.8,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494514624,0.15351598,1134.1,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494517830,0.837,1134.0,1133.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494520935,0.837,1134.0,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494521341,1.69640419,1134.0,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494521542,0.837,1134.0,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494522036,1.69655305,1134.0,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494522239,0.837,1134.0,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494523139,1.6967024,1134.0,1133.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494523541,1.6967024,1134.0,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494524038,2.35493426,1134.0,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494524239,0.8597024,1133.9,1133.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494524544,0.8597024,1133.9,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494525239,1.51793426,1133.9,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494525538,0.8597024,1133.9,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494526644,1.51793426,1133.9,1132.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494528152,1.51793426,1133.9,1132.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494528345,0.8597024,1133.9,1132.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494529743,1.6967024,1134.0,1132.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494530550,1.6967024,1134.0,1132.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494530951,1.6967024,1134.0,1132.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494531951,2.35493426,1134.0,1132.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494532247,0.8597024,1133.9,1132.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494532551,1.51793426,1133.9,1132.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494534150,1.51793426,1133.9,1132.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494535353,0.8597024,1133.9,1132.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494536154,1.51793426,1133.9,1132.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494537150,0.8597024,1133.9,1132.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494538452,0.8597024,1133.9,1132.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494541654,1.51793426,1133.9,1132.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494544361,0.8597024,1133.9,1132.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494544558,1.51793426,1133.9,1132.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494550366,1.51793426,1133.9,1132.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494550862,1.51793426,1133.9,1132.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494551061,1.51793426,1133.9,1132.0,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761494551062,0.65823186,1133.8,1132.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494553465,0.65823186,1133.8,1132.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494554264,1.51793426,1133.9,1132.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494559773,0.65823186,1133.8,1132.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494559968,0.65823186,1133.5,1131.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494561071,0.65823186,1133.5,1131.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494561471,0.65823186,1133.5,1131.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494562869,0.65823186,1133.4,1131.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494563468,0.65823186,1133.4,1131.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494563668,1.51793426,1133.4,1131.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494563875,0.8597024,1133.3,1131.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494564172,0.8597024,1133.4,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494564375,1.51793426,1133.4,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494564573,0.8597024,1133.3,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494564873,0.8597024,1133.4,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494565073,0.65823186,1133.5,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494565973,0.65823186,1133.4,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494566371,0.65823186,1133.4,1131.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494566571,0.65823186,1133.3,1131.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494567979,0.65823186,1133.4,1131.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494568373,0.65823186,1133.4,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494568574,0.65823186,1133.3,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494570379,0.65823186,1133.4,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494572681,0.769,1133.3,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494572877,0.769,1133.3,1131.2,0.80845327]
["bitfinex-derivatives","BNBF0:USTF0",1761494573079,1.6287024,1133.3,1131.2,0.80845327]
["bitfinex-derivatives","BNBF0:USTF0",1761494574878,0.85235383,1133.2,1131.2,0.80845327]
["bitfinex-derivatives","BNBF0:USTF0",1761494575078,1.62135383,1133.3,1131.2,0.80845327]
["bitfinex-derivatives","BNBF0:USTF0",1761494579087,2.27958569,1133.3,1131.2,0.80845327]
["bitfinex-derivatives","BNBF0:USTF0",1761494579288,0.85235383,1133.2,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494579485,0.85235383,1133.2,1131.2,0.80845327]
["bitfinex-derivatives","BNBF0:USTF0",1761494580288,0.85235383,1133.2,1131.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494580490,1.51058569,1133.2,1131.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494580692,0.85235383,1133.2,1131.0,0.8084879]
["bitfinex-derivatives","BNBF0:USTF0",1761494580888,2.27958569,1133.3,1131.0,0.1537296]
["bitfinex-derivatives","BNBF0:USTF0",1761494581086,0.85235383,1133.2,1131.0,0.1537296]
["bitfinex-derivatives","BNBF0:USTF0",1761494581493,0.65823186,1133.1,1131.0,0.8084879]
["bitfinex-derivatives","BNBF0:USTF0",1761494583394,0.65823186,1133.0,1131.0,0.1537296]
["bitfinex-derivatives","BNBF0:USTF0",1761494586794,1.51058569,1133.0,1131.0,0.1537296]
["bitfinex-derivatives","BNBF0:USTF0",1761494586996,0.85235383,1132.9,1131.0,0.1537296]
["bitfinex-derivatives","BNBF0:USTF0",1761494587195,0.65823186,1133.0,1131.0,0.1537296]
["bitfinex-derivatives","BNBF0:USTF0",1761494587698,0.65823186,1133.0,1130.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494588199,0.65823186,1133.0,1130.8,0.80852322]
["bitfinex-derivatives","BNBF0:USTF0",1761494588395,0.65823186,1133.0,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494588600,0.65823186,1132.4,1130.3,0.15379176]
["bitfinex-derivatives","BNBF0:USTF0",1761494588998,1.51058569,1132.6,1130.3,0.15379176]
["bitfinex-derivatives","BNBF0:USTF0",1761494589199,1.51058569,1132.5,1130.3,0.15379176]
["bitfinex-derivatives","BNBF0:USTF0",1761494589399,0.85235383,1132.4,1130.3,0.15379176]
["bitfinex-derivatives","BNBF0:USTF0",1761494589595,0.85235383,1132.5,1130.3,0.15379176]
["bitfinex-derivatives","BNBF0:USTF0",1761494589897,0.65823186,1132.6,1130.3,0.15379176]
["bitfinex-derivatives","BNBF0:USTF0",1761494590098,0.65823186,1132.6,1130.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494590292,0.65823186,1132.6,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494590497,1.51058569,1132.6,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494590698,0.85235383,1132.5,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494590898,0.65823186,1132.6,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494591496,1.51058569,1132.6,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494591696,0.85235383,1132.5,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494592502,0.85235383,1132.6,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494592698,0.65823186,1132.7,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494593203,0.65823186,1132.6,1130.0,0.80862112]
["bitfinex-derivatives","BNBF0:USTF0",1761494593402,0.65823186,1132.6,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494594303,0.65823186,1132.6,1130.0,0.80862112]
["bitfinex-derivatives","BNBF0:USTF0",1761494594504,1.51058569,1132.6,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494594704,1.51058569,1132.5,1130.0,0.15386282]
["bitfinex-derivatives","BNBF0:USTF0",1761494595003,0.65823186,1132.3,1129.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494595203,0.85235383,1132.4,1129.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494595503,0.65823186,1132.2,1129.7,0.15388969]
["bitfinex-derivatives","BNBF0:USTF0",1761494596206,0.65823186,1132.2,1129.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494596407,0.65823186,1131.8,1129.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494596609,1.51058569,1131.9,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494596906,0.85235383,1131.8,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494597101,0.65823186,1131.9,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494597303,1.51058569,1132.0,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494597507,1.51058569,1131.9,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494597708,0.85235383,1131.8,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494597906,0.85235383,1131.9,1129.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494598104,1.51058569,1132.1,1129.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494598308,0.85235383,1132.0,1129.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494598508,0.85235383,1132.0,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494598509,0.65823186,1132.1,1129.3,0.80869633]
["bitfinex-derivatives","BNBF0:USTF0",1761494599703,1.51058569,1132.2,1129.3,0.80869633]
["bitfinex-derivatives","BNBF0:USTF0",1761494599907,0.85235383,1132.1,1129.3,0.80869633]
["bitfinex-derivatives","BNBF0:USTF0",1761494600103,0.65823186,1132.2,1129.3,0.80869633]
["bitfinex-derivatives","BNBF0:USTF0",1761494600303,1.51058569,1132.3,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494600504,0.85235383,1132.2,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494601005,0.65823186,1132.4,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494601208,1.51058569,1132.4,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494601408,0.85235383,1132.3,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494601607,0.65823186,1132.4,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494602006,1.51058569,1132.4,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494602209,0.85235383,1132.3,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494602909,0.65823186,1132.5,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494603106,0.65823186,1132.6,1129.3,0.80869633]
["bitfinex-derivatives","BNBF0:USTF0",1761494603411,0.65823186,1132.5,1129.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494604509,1.51058569,1132.5,1129.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494605410,1.51058569,1132.5,1129.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494605610,0.65823186,1132.7,1129.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494605810,0.65823186,1132.5,1129.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494606007,1.50367937,1132.6,1129.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494606206,0.84544751,1132.5,1129.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494606411,0.84544751,1132.6,1129.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494607311,0.65823186,1132.7,1129.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494608513,1.50367937,1132.7,1129.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494608709,0.65823186,1132.9,1129.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494609013,0.65823186,1133.0,1129.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494609312,0.65823186,1133.0,1130.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494610215,0.65823186,1132.9,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494610414,0.65823186,1132.8,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494610611,1.50434651,1132.9,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494611114,0.84611465,1132.8,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494611414,0.65823186,1132.9,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494613415,0.84611465,1133.0,1129.3,0.15393803]
["bitfinex-derivatives","BNBF0:USTF0",1761494613416,0.65823186,1132.8,1130.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494613612,1.50434651,1132.9,1130.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494613916,0.84611465,1132.8,1130.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494614114,0.65823186,1132.9,1130.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494614515,1.50434651,1133.0,1130.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494614717,0.65823186,1132.9,1130.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494614915,0.65823186,1132.9,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494615113,1.50434651,1132.9,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494615316,0.84611465,1132.8,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494615617,0.65823186,1132.9,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494616018,1.50434651,1132.9,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494616218,0.84611465,1132.8,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494616514,0.65823186,1132.9,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494617421,0.65823186,1132.8,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494618318,0.65823186,1132.8,1130.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494619218,0.65823186,1132.8,1130.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494619421,0.65823186,1132.8,1130.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494619621,0.65823186,1132.7,1130.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494620420,0.65823186,1132.6,1130.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494622521,0.65823186,1132.5,1130.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494625826,0.65823186,1132.4,1130.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494627824,0.921,1132.3,1130.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494628123,0.85417596,1132.2,1130.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494628527,0.85417596,1132.2,1130.3,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494633430,0.85417596,1132.2,1130.4,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494638429,0.85417596,1132.2,1130.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494639032,0.921,1132.3,1130.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494639335,0.921,1132.3,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494639336,0.85798617,1132.2,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494644336,0.85798617,1132.2,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494644734,0.85798617,1132.2,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494645431,0.85798617,1132.2,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494645935,0.85798617,1132.2,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494652836,0.85798617,1132.2,1130.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494653140,1.51621803,1132.2,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494653341,1.51621803,1132.2,1130.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494654038,0.65823186,1132.1,1130.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494654542,0.65823186,1132.1,1130.5,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494656241,0.65823186,1132.0,1130.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494657241,0.65823186,1131.9,1130.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494657545,0.65823186,1132.0,1130.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494659347,0.65823186,1131.9,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494661444,0.65823186,1131.8,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494661649,1.52009886,1131.9,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494661947,0.861867,1131.8,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494662146,0.861867,1131.8,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494663152,0.861867,1131.8,1130.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494663552,1.52009886,1131.9,1130.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494663850,0.861867,1131.8,1130.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494664048,0.65823186,1131.9,1130.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494666948,1.52009886,1132.0,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494667149,0.861867,1131.9,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494667349,0.65823186,1132.0,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494668351,1.52009886,1132.1,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494668553,0.861867,1132.0,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494668753,1.79864249,1132.3,1131.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494668754,1.52009886,1132.2,1131.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494668951,0.861867,1132.1,1131.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494669255,0.861867,1132.2,1131.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494670156,0.861867,1132.2,1131.2,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494670449,0.65823186,1132.1,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494670752,0.65823186,1132.0,1130.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494672056,1.52009886,1132.2,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494672356,0.861867,1132.1,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494672952,0.65823186,1132.2,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494674151,0.65823186,1132.1,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494675653,0.805,1132.0,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494676056,1.66804448,1132.0,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494676752,0.86341755,1131.9,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494676958,1.66841755,1132.0,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494677454,0.65823186,1131.9,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494677653,1.52164941,1131.9,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494678355,0.65823186,1131.7,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494680264,1.52164941,1131.7,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494680460,1.68264249,1132.0,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494680461,0.86341755,1131.6,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494680765,0.86341755,1131.7,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494680962,0.65823186,1131.8,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494684663,0.15386214,1131.6,1130.7,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494686967,0.15386214,1131.6,1130.6,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494692272,0.15386214,1131.6,1130.8,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494692572,0.15386214,1131.6,1130.9,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494692772,0.15386214,1131.6,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494693173,0.86341755,1131.9,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494693473,0.15382167,1131.7,1131.1,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494697873,0.15382167,1131.7,1131.0,0.6547583]
["bitfinex-derivatives","BNBF0:USTF0",1761494700673,0.15382167,1131.7,1130.8,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761494700877,0.15382167,1131.7,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494701875,0.15382167,1131.7,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494704876,0.15382167,1131.7,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494705080,0.15382167,1131.7,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494705481,0.15382167,1131.7,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494708378,0.15382167,1131.7,1130.7,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494710779,0.81402544,1131.7,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494711585,0.81402544,1131.7,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494713382,1.67578477,1131.7,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494713585,0.86175933,1131.6,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494714287,0.81402544,1131.7,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494715889,0.15382167,1131.7,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494717390,0.15382167,1131.7,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494717690,0.15382167,1131.7,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494718190,0.15382167,1131.7,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494718690,0.15382167,1131.7,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494719291,0.653,1131.6,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494720990,0.653,1131.6,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494727490,0.653,1131.6,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494727695,0.653,1131.6,1129.7,1.3095166]
["bitfinex-derivatives","BNBF0:USTF0",1761494727696,0.653,1131.6,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494730201,0.653,1131.6,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494734803,0.653,1131.6,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494735699,0.653,1131.6,1130.7,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494736405,0.15382167,1131.7,1130.7,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494738505,0.924,1131.6,1130.7,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494744004,0.924,1131.6,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494744807,0.924,1131.6,1130.7,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494746505,0.924,1131.6,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494747211,0.924,1131.6,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494747809,0.924,1131.6,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494750309,0.924,1131.6,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494758219,0.924,1131.6,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494758418,0.15382167,1131.7,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494759418,0.15382167,1131.7,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494761122,0.15382167,1131.7,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494762218,0.948,1131.6,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494764922,0.948,1131.6,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494767725,0.948,1131.6,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494768827,0.948,1131.6,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494769230,0.948,1131.6,1130.7,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494769523,0.948,1131.6,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494769724,0.948,1131.6,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494769926,0.948,1131.6,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494770125,0.948,1131.6,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494770325,0.948,1131.6,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494770928,0.948,1131.6,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494771330,0.948,1131.6,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494771529,0.948,1131.6,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494774031,0.948,1131.6,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494776435,0.948,1131.6,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494781836,0.948,1131.6,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494784237,0.948,1131.6,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494786235,0.948,1131.6,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494788240,0.948,1131.6,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494794249,0.948,1131.6,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494794750,0.948,1131.6,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494797553,0.948,1131.6,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494800658,0.948,1131.6,1131.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494803862,0.948,1131.6,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494804061,0.948,1131.6,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494805759,0.948,1131.6,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494805960,0.948,1131.6,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494807564,0.948,1131.6,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494810763,0.948,1131.6,1131.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494811768,0.948,1131.6,1131.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494813571,0.948,1131.6,1131.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494815471,0.15377783,1132.4,1131.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494817171,0.15377783,1132.4,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494819175,0.788,1132.3,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494820177,0.788,1132.3,1131.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494820474,0.788,1132.3,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494822177,0.788,1132.3,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494822575,0.788,1132.3,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494825483,0.788,1132.3,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494825783,0.788,1132.3,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494827684,0.788,1132.3,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494831382,0.788,1132.3,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494832186,0.788,1132.3,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494833885,1.64343571,1132.3,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494834389,2.30363948,1132.3,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494834589,1.44820377,1132.3,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494835188,0.85631351,1132.2,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494839191,1.51651728,1132.2,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494840188,1.51651728,1132.2,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494840789,0.85631351,1132.2,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494841292,1.51651728,1132.2,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494846889,0.66020377,1132.1,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494847589,0.66020377,1132.1,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494850797,0.66020377,1132.1,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494851395,1.51651728,1132.2,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494852096,0.66020377,1132.1,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494854199,0.85631351,1132.2,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494854396,2.30451728,1132.3,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494854699,0.85631351,1132.2,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494856200,0.85631351,1132.2,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494856997,0.66020377,1132.0,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494857496,0.66020377,1132.1,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494860702,1.51651728,1132.1,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494860902,0.85631351,1132.0,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494861102,0.66020377,1132.1,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494861900,0.926,1132.0,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494864404,0.926,1132.0,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494864705,0.926,1132.0,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494869806,0.926,1132.0,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494871006,0.926,1132.0,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494872111,0.926,1132.0,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494873406,0.926,1132.0,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494876115,0.926,1132.0,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494876315,0.926,1132.0,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494876613,0.85530856,1131.9,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494877526,0.85530856,1131.9,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494877914,0.926,1132.0,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494878120,0.926,1132.0,1130.7,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494880119,0.926,1132.0,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494881028,0.926,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494881225,0.926,1132.0,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494881426,0.926,1132.0,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494881728,0.926,1132.0,1131.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494881931,0.926,1132.0,1131.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494890833,0.926,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494895834,0.926,1132.0,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494897430,0.926,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494897832,0.926,1132.0,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494898435,0.926,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494899837,0.66020377,1132.2,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494900040,0.66020377,1132.1,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494901938,1.51721492,1132.2,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494902138,0.85701115,1132.1,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494902338,0.66020377,1132.2,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494902835,0.924,1132.1,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494903039,0.85701115,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494903841,0.924,1132.1,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494909142,0.85730208,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494910743,0.924,1132.1,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494920247,0.85770725,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494920649,0.924,1132.1,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494920851,0.85770726,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494926749,0.85770726,1132.0,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494934358,0.85770726,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494936658,1.51791103,1132.0,1131.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494937058,1.51791103,1132.0,1130.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494940861,0.66020377,1131.9,1130.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494943966,0.66020377,1131.7,1130.7,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494944362,0.66020377,1131.8,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494946262,1.51791103,1131.8,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494946467,0.85770726,1131.7,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494947167,0.66020377,1131.8,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494950473,0.66020377,1131.9,1130.6,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494951474,0.66020377,1131.9,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494954073,0.66020377,1131.8,1130.5,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494956182,0.66020377,1131.7,1130.4,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494956384,0.66020377,1131.6,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494957080,0.85770726,1131.8,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494957081,0.66020377,1131.7,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494957985,0.66020377,1131.6,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494959186,0.66020377,1131.7,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494959383,0.66020377,1131.6,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494960284,0.66020377,1131.7,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494960889,0.66020377,1131.7,1130.0,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761494960890,0.66020377,1131.5,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494962290,0.66020377,1131.6,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494965388,0.66020377,1131.6,1130.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494965587,1.51791103,1131.6,1130.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494965787,0.85770726,1131.5,1130.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494966792,1.039,1131.4,1130.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494973101,1.039,1131.4,1130.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494973502,1.039,1131.4,1130.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494975204,1.039,1131.4,1130.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494980906,1.039,1131.4,1129.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494983005,1.039,1131.4,1130.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494983205,1.039,1131.4,1129.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494983502,1.039,1131.4,1130.0,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494985010,1.039,1131.4,1129.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494987411,1.039,1131.4,1129.8,0.81424882]
["bitfinex-derivatives","BNBF0:USTF0",1761494996819,1.039,1131.4,1129.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494997320,0.85670852,1131.3,1129.9,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494997820,1.039,1131.4,1129.8,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761494998816,1.039,1131.4,1129.6,0.15393428]
["bitfinex-derivatives","BNBF0:USTF0",1761494998817,1.039,1131.4,1130.1,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761495000418,1.69920377,1131.4,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761495001223,0.8575129,1131.3,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761495001522,1.69920377,1131.4,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761495002323,0.8577303,1131.3,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761495011026,0.8577303,1131.4,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761495012126,0.15391522,1131.2,1130.2,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761495012725,0.15391522,1131.2,1130.0,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761495012726,0.15391522,1131.2,1130.3,0.66044244]
["bitfinex-derivatives","BNBF0:USTF0",1761495013228,0.15391522,1131.2,1130.3,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495014829,1.05791522,1131.2,1130.3,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495018334,1.05791522,1131.2,1130.4,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495021641,1.05791522,1131.2,1130.5,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495024347,1.05791522,1131.2,1130.4,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495028342,1.05791522,1131.2,1130.3,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495033447,1.05791522,1131.2,1130.2,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495033746,1.05791522,1131.2,1130.3,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495037250,1.05791522,1131.2,1130.4,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495044266,1.05791522,1131.2,1130.5,0.66148232]
["bitfinex-derivatives","BNBF0:USTF0",1761495044761,1.05791522,1131.2,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495044966,1.05791522,1131.2,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495045266,1.05791522,1131.2,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495045866,1.05791522,1131.2,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495049072,1.05791522,1131.2,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495049368,1.05791522,1131.2,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495050872,1.05791522,1131.2,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495054571,1.05791522,1131.2,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495055272,1.05791522,1131.2,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495056972,0.85891371,1131.1,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495058372,0.85891371,1131.1,1129.6,0.15393428]
["bitfinex-derivatives","BNBF0:USTF0",1761495058373,0.85891371,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495059177,0.85891371,1131.1,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495059576,1.51806141,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495060772,0.85891371,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495063578,0.85891371,1131.1,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495064980,0.15391522,1131.2,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495068783,0.686,1131.1,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495070285,0.686,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495070482,2.20406141,1131.1,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495070685,0.85891371,1131.0,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495070985,1.54491371,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495080793,2.20406141,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495080995,0.686,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495081190,1.54256671,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495081388,0.686,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495081594,1.54248761,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495084992,1.54248761,1131.1,1129.7,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761495084993,1.54248761,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495085294,0.686,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495086397,0.686,1131.1,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495091193,0.686,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495091895,1.54235199,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495092499,0.686,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495093096,1.5421919,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495093400,0.8561919,1131.0,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495093596,1.5421919,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495093797,1.5421919,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495094600,2.2013396,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495094800,0.8561919,1131.0,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495095809,0.8561919,1131.0,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495095998,2.2013396,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495096209,0.8561919,1131.0,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495097305,0.85605747,1131.0,1129.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495097500,0.686,1131.1,1129.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495098306,0.686,1131.1,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495098503,2.20120517,1131.1,1129.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495098701,0.85605747,1131.0,1129.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495099307,1.51520517,1131.0,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495100007,0.6591477,1130.9,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495102504,1.51520517,1131.0,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495103406,0.85605747,1131.0,1129.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495106006,1.54205747,1131.1,1129.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495106708,2.20120517,1131.1,1129.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495107009,0.85605747,1131.0,1129.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495107610,1.54205747,1131.1,1129.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495109407,2.20120517,1131.1,1129.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495109606,0.85605747,1131.0,1129.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495110209,0.85605747,1131.0,1129.2,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761495110210,1.51520517,1131.0,1129.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495111507,0.6591477,1130.9,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495111710,1.51520517,1131.0,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495114912,0.85663508,1130.9,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495115116,1.51578278,1131.0,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495116620,0.85663508,1131.0,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495116816,1.54263508,1131.1,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495117020,0.85663508,1131.1,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495117316,0.81306292,1131.2,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495119817,0.764,1131.1,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495120717,1.62063508,1131.1,1129.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495120917,0.6591477,1131.0,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495121216,1.51578278,1131.0,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495122717,0.6591477,1131.0,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495123022,0.764,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495123317,1.62126446,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495123723,1.62126446,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495123926,1.62126446,1131.1,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495124224,2.28041216,1131.1,1129.8,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495124421,0.764,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495125025,0.764,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495125325,1.62138636,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495125522,1.62138636,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495135433,2.28053406,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495135632,0.85738636,1131.0,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495135833,0.85738636,1131.0,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495136032,0.85738636,1131.0,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495138239,0.85738636,1131.0,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495143245,1.62138636,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495146256,1.62138636,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495148352,1.62138636,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495150857,1.62138636,1131.1,1129.9,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495152960,1.62138636,1131.1,1130.0,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495153962,1.62138636,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495155862,1.62138636,1131.1,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495156062,1.62138636,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495156364,0.764,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495157859,0.15391522,1131.2,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495161259,0.754,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495162763,0.754,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495163266,0.754,1131.1,1130.0,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761495163267,0.754,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495163466,0.754,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495164367,0.754,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495164766,0.754,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495165366,0.754,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495165965,0.754,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495167467,0.754,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495168269,0.754,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495168467,0.754,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495168967,0.754,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495178186,0.15391522,1131.2,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495178585,0.15391522,1131.2,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495180788,0.15391522,1131.2,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495181190,0.905,1131.1,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495181888,0.905,1131.1,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495188591,0.905,1131.1,1130.1,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495194097,0.905,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495194294,0.905,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495195803,0.905,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495196198,0.15391522,1131.2,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495199403,0.891,1131.1,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495204404,0.891,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495208911,0.891,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495209109,0.891,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495209407,0.891,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495210807,0.891,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495213312,0.891,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495215812,0.891,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495219022,0.891,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495219217,0.891,1131.1,1130.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495220121,0.891,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495227426,0.15391522,1131.2,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495230130,1.027,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495234230,1.027,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495242138,1.027,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495242741,1.027,1131.1,1130.7,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495244738,1.027,1131.1,1130.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495251245,0.15391522,1131.2,1130.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495254841,0.856,1131.1,1130.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495257850,0.856,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495263056,0.856,1131.1,1130.6,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495263355,0.856,1131.1,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495265254,0.856,1131.1,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495267360,0.15391113,1131.0,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495271060,0.15391113,1131.0,1130.5,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495273661,0.15391113,1131.0,1130.4,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495275066,0.15391113,1131.0,1130.3,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495276661,0.15391113,1131.0,1130.2,0.66171686]
["bitfinex-derivatives","BNBF0:USTF0",1761495277262,0.15391113,1131.0,1130.2,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495278165,0.15391113,1131.0,1130.3,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495278565,0.15391113,1131.0,1130.2,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495279363,0.15391113,1131.0,1130.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495279562,1.01106529,1131.0,1130.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495279862,0.15391113,1131.0,1130.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495280061,1.0110653,1131.0,1130.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495280366,0.15391113,1131.0,1129.9,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495280563,1.01069945,1131.0,1129.9,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495280867,0.15391113,1131.0,1129.9,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495281962,1.01058979,1131.0,1129.9,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495282167,0.15391113,1131.0,1129.9,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495287871,0.15391113,1131.0,1129.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495290368,0.15391113,1131.0,1129.7,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495290570,0.15391113,1131.0,1129.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495292973,0.15391113,1131.0,1129.7,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495295180,0.15391113,1131.0,1129.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495295378,0.97,1130.9,1129.7,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495295879,0.97,1130.9,1129.5,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495301077,0.97,1130.9,1129.4,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495301281,0.97,1130.9,1129.5,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495302380,0.97,1130.9,1129.4,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495305781,0.97,1130.9,1129.2,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761495305982,0.97,1130.9,1129.1,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495306278,0.97,1130.9,1129.2,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495306681,0.85155422,1130.8,1129.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495311484,0.85155422,1130.8,1128.8,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761495311485,0.85155422,1130.8,1129.1,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495312180,0.85155422,1130.8,1129.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495312380,0.85155422,1130.8,1129.1,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495314183,0.85155422,1130.8,1129.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495318994,0.85155422,1130.8,1128.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495320894,1.50993938,1130.8,1128.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495326499,0.65838516,1130.7,1128.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495331605,0.65838516,1130.7,1128.7,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495332202,0.65838516,1130.7,1128.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495332402,1.50851275,1130.7,1128.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495332607,0.85012759,1130.6,1128.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495332803,0.65838516,1130.7,1128.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495335208,0.85012759,1130.8,1129.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495335907,1.50851275,1130.8,1128.9,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495336206,0.65838516,1130.7,1128.9,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495337709,0.65838516,1130.7,1129.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495337910,0.85012759,1130.8,1128.8,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495338109,0.85012759,1130.8,1128.9,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495338809,0.85012759,1130.8,1128.5,0.15406376]
["bitfinex-derivatives","BNBF0:USTF0",1761495338810,0.85012759,1130.8,1129.0,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495339412,0.85012759,1130.8,1129.1,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495342313,0.85012759,1130.8,1129.2,0.66180576]
["bitfinex-derivatives","BNBF0:USTF0",1761495342714,0.85012759,1130.8,1128.9,0.87301107]
["bitfinex-derivatives","BNBF0:USTF0",1761495342915,0.85012759,1130.8,1129.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495345218,0.65439892,1130.9,1129.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495345422,0.65439892,1130.8,1129.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495345824,0.65439892,1130.7,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495347019,0.654,1130.6,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495347424,1.50412759,1130.6,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495347621,2.15852651,1130.6,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495347824,0.85012759,1130.5,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495348427,1.30839892,1130.6,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495348624,0.85255385,1130.5,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495349227,0.85273935,1130.5,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495350326,0.85273935,1130.5,1129.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495350825,1.50713827,1130.5,1129.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495356230,1.50713827,1130.5,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495356633,0.65439892,1130.4,1129.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495361234,0.65439892,1130.4,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495363237,0.65439892,1130.4,1129.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495364139,0.65439892,1130.3,1129.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495365938,1.50713827,1130.3,1129.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495366241,0.85273935,1130.2,1129.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495366435,0.85273935,1130.3,1129.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495366842,0.65439892,1130.4,1129.4,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495370840,1.50713827,1130.5,1129.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495371044,0.85273935,1130.4,1129.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495371238,0.65439892,1130.5,1129.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495371544,0.728,1130.4,1129.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495372043,1.58073935,1130.4,1129.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495372544,0.728,1130.4,1129.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495372944,1.38239892,1130.4,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495373144,0.8549015,1130.3,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495373344,0.65439892,1130.3,1129.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495373544,1.50930042,1130.3,1129.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495376046,0.65439892,1129.9,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495376242,0.65439892,1130.0,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495376446,1.50930042,1130.0,1128.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495376742,0.8549015,1129.9,1128.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495376948,0.8549015,1129.9,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495377142,0.65439892,1130.0,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495377347,0.65439892,1130.1,1128.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495377945,0.65439892,1130.0,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495378146,0.65439892,1130.1,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495378345,0.65439892,1130.0,1128.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495379348,0.65439892,1130.0,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495380150,0.65439892,1130.0,1128.2,1.3095166]
["bitfinex-derivatives","BNBF0:USTF0",1761495380151,0.65439892,1129.9,1128.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495380349,0.65439892,1130.0,1128.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495380850,0.65439892,1130.0,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495381053,1.50930042,1130.0,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495381352,0.65439892,1130.1,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495381648,0.65439892,1130.0,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495382449,0.65439892,1130.1,1128.7,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495384252,0.85295725,1130.2,1128.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495384253,0.65439892,1129.8,1128.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495385552,0.65439892,1129.8,1128.5,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495386451,0.85295725,1129.9,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495386655,0.85295725,1130.0,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495387454,0.85295725,1130.0,1127.9,0.81277439]
["bitfinex-derivatives","BNBF0:USTF0",1761495387651,0.65439892,1130.0,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495389152,0.65439892,1129.9,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495389553,0.65439892,1129.8,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495389757,0.65439892,1129.6,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495390860,0.85295725,1129.7,1127.7,1.46369299]
["bitfinex-derivatives","BNBF0:USTF0",1761495390861,1.50735617,1129.7,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495391056,0.85295725,1129.6,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495391958,0.65439892,1129.7,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495393558,1.50735617,1129.8,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495393862,0.85295725,1129.7,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495394363,0.65439892,1129.8,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495396062,0.65439892,1129.9,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495396461,0.65439892,1129.9,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495396662,0.65439892,1129.9,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495397065,0.65439892,1129.9,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495399169,1.50735617,1129.9,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495399469,0.85295725,1129.8,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495400971,1.50735617,1130.0,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495401172,0.85295725,1129.9,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495401374,0.65439892,1130.0,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495405180,0.65439892,1129.9,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495405877,0.65439892,1130.0,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495408782,0.65439892,1129.8,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495409379,1.50735617,1129.9,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495409682,0.85295725,1129.8,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495410484,0.65439892,1129.9,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495410884,0.65439892,1129.9,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495411083,1.50735617,1129.9,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495411286,0.85295725,1129.8,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495412584,0.65439892,1129.9,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495415890,0.65439892,1129.9,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495416988,0.65439892,1129.9,1127.7,0.15417639]
["bitfinex-derivatives","BNBF0:USTF0",1761495416989,1.50735617,1130.0,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495417193,0.85295725,1129.9,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495417396,0.65439892,1130.0,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495418190,0.65439892,1129.9,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495418690,0.65439892,1129.8,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495418891,0.65439892,1129.7,1127.8,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495419895,0.65439892,1129.7,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495420394,0.65439892,1129.8,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495421096,1.50735617,1129.8,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495421394,0.85295725,1129.7,1127.7,0.81281878]
["bitfinex-derivatives","BNBF0:USTF0",1761495421794,0.85295725,1129.7,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495422397,0.65439892,1129.8,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495422696,0.65439892,1129.8,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495422903,1.50735617,1129.9,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495423097,0.85295725,1129.8,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495423598,0.65439892,1129.9,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495423798,1.50735617,1130.0,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495423998,0.85295725,1129.9,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495424796,0.65439892,1130.0,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495425498,1.50735617,1130.0,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495425798,0.65439892,1129.9,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495426295,1.50735617,1130.0,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495426495,1.50735617,1129.9,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495426700,0.85295725,1129.8,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495426998,1.50735617,1129.8,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495427197,0.85295725,1129.7,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495427395,0.85295725,1129.7,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495429109,0.65439892,1129.8,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495429502,0.65439892,1129.7,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495429905,1.50735617,1129.7,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495430406,1.50735617,1129.7,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495430701,0.85295725,1129.6,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495430906,1.50735617,1129.7,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495431206,0.85295725,1129.6,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495431500,0.85295725,1129.6,1128.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495431700,0.85295725,1129.6,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495431902,0.65439892,1129.7,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495432605,1.50735617,1129.7,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495432803,0.85295725,1129.6,1128.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495433003,0.85295725,1129.6,1128.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495433204,0.65439892,1129.6,1127.9,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495433616,0.65439892,1129.3,1127.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495434605,0.713,1129.2,1127.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495434802,1.56595725,1129.2,1127.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495435003,0.85295725,1129.1,1127.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495435203,1.56595725,1129.2,1127.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495435406,2.22035617,1129.2,1127.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495435606,1.50735617,1129.1,1127.5,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495435912,0.15425771,1128.8,1127.5,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495437307,0.15425771,1128.8,1127.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495437512,0.15425771,1128.8,1127.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495438615,0.80865663,1128.8,1127.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495440113,0.15425771,1128.8,1127.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495440312,1.00628389,1128.8,1127.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495440513,0.85202618,1128.7,1127.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495440709,0.15425771,1128.8,1127.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495441314,0.15425771,1128.8,1127.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495444127,0.15425771,1128.8,1126.9,0.15427618]
["bitfinex-derivatives","BNBF0:USTF0",1761495444128,0.15425771,1128.8,1127.0,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495444317,0.15425771,1128.8,1126.9,0.15427618]
["bitfinex-derivatives","BNBF0:USTF0",1761495444318,0.15425771,1128.8,1127.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495444520,0.15425771,1128.8,1127.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495444720,0.15425771,1128.8,1127.4,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495446425,0.15425771,1128.8,1127.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495446624,0.15425771,1128.8,1127.6,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495447622,0.15425771,1128.8,1127.1,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495448021,0.15425771,1128.8,1127.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495448227,0.15425771,1128.8,1127.4,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495450828,0.15425771,1128.8,1127.3,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495456136,0.15425771,1128.8,1127.2,0.65864239]
["bitfinex-derivatives","BNBF0:USTF0",1761495457935,0.15425771,1128.8,1126.9,1.02728725]
["bitfinex-derivatives","BNBF0:USTF0",1761495459233,0.15425771,1128.8,1126.9,0.15427618]
["bitfinex-derivatives","BNBF0:USTF0",1761495461137,0.15425771,1128.8,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495462339,0.15425771,1128.8,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495464140,0.15425771,1128.8,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495465142,0.15425771,1128.8,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495465834,0.15425771,1128.8,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495467139,0.15425771,1128.8,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495470839,0.15425771,1128.8,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495472037,0.15425771,1128.8,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495472238,0.15425771,1128.8,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495472637,0.899,1128.7,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495474341,0.899,1128.7,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495475045,0.899,1128.7,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495475345,0.899,1128.7,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495478242,0.899,1128.7,1126.7,0.81260769]
["bitfinex-derivatives","BNBF0:USTF0",1761495479047,0.899,1128.7,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495479746,0.899,1128.7,1126.7,0.81260769]
["bitfinex-derivatives","BNBF0:USTF0",1761495480446,0.899,1128.7,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495480846,0.899,1128.7,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495481345,0.899,1128.7,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495485150,0.899,1128.7,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495485353,0.899,1128.7,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495485851,0.899,1128.7,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495486350,0.899,1128.7,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495487848,0.899,1128.7,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495488047,0.899,1128.7,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495488549,0.899,1128.7,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495489753,0.899,1128.7,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495489948,0.85322857,1128.6,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495494557,0.85322857,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495496357,0.85322857,1128.6,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495497959,0.65240791,1128.5,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495498157,1.50563648,1128.6,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495498357,0.65240791,1128.5,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495499254,0.65240791,1128.5,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495499657,0.65240791,1128.5,1126.7,0.87774799]
["bitfinex-derivatives","BNBF0:USTF0",1761495499658,0.65240791,1128.5,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495500057,0.65240791,1128.5,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495500855,0.85322857,1128.6,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495501060,0.85322857,1128.6,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495502555,0.85322857,1128.6,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495502755,0.65240791,1128.4,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495502956,0.65240791,1128.5,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495503659,0.65240791,1128.4,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495506260,0.65240791,1128.4,1126.7,0.87774799]
["bitfinex-derivatives","BNBF0:USTF0",1761495506261,0.65240791,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495506861,0.65240791,1128.4,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495507156,0.85303647,1128.5,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495507362,0.85303647,1128.6,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495508862,0.85303647,1128.6,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495509056,0.65240791,1128.4,1126.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495510765,0.85303647,1128.6,1126.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495510766,0.65240791,1128.3,1126.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495511267,0.65240791,1128.3,1126.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495511463,0.65240791,1128.3,1126.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495512267,0.65240791,1128.4,1126.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495513364,0.65240791,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495514469,0.65240791,1128.4,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495515769,0.85303647,1128.5,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495515970,1.50544438,1128.6,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495517570,0.85303647,1128.6,1126.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495517865,0.85303647,1128.6,1126.2,0.81267202]
["bitfinex-derivatives","BNBF0:USTF0",1761495519966,0.65240791,1128.5,1126.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495520169,1.50544438,1128.6,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495520574,0.65240791,1128.5,1126.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495521474,0.65240791,1128.3,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495522674,0.65240791,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495523372,0.65240791,1128.3,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495523773,0.65240791,1128.3,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495524173,0.65240791,1128.3,1126.4,0.87774799]
["bitfinex-derivatives","BNBF0:USTF0",1761495524174,1.50544438,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495524377,0.85303647,1128.3,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495524577,0.65240791,1128.4,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495526579,1.50544438,1128.5,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495526775,0.85303647,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495526975,0.65240791,1128.5,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495527178,0.65240791,1128.5,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495527379,0.65240791,1128.5,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495528180,0.65240791,1128.5,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495528581,0.65240791,1128.5,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495529080,0.621,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495529279,0.621,1128.4,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495529780,1.47403647,1128.4,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495529981,1.47403647,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495530380,1.47403647,1128.4,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495530881,1.47403647,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495531178,1.47403647,1128.4,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495531478,1.47403647,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495531682,0.621,1128.4,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495534084,0.621,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495534679,2.12651216,1128.4,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495534884,0.85310425,1128.3,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495535790,1.47410425,1128.4,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495536288,1.47410425,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495536889,0.85310425,1128.3,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495537088,0.621,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495537293,1.47410425,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495537492,0.85310425,1128.3,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495537693,0.621,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495538090,1.47410425,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495538292,0.85310425,1128.3,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495538489,0.621,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495539193,1.47410425,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495539393,0.85310425,1128.3,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495539593,1.47410425,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495540292,1.47410425,1128.4,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495541690,0.85310425,1128.3,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495541893,1.47410425,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495542094,1.47410425,1128.4,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495542294,1.47410425,1128.4,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495543896,2.12651216,1128.4,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495544192,0.85310425,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495545897,0.85310425,1128.3,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495546091,1.47410425,1128.4,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495547097,1.47410425,1128.4,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495548097,0.85310425,1128.3,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495548294,1.47410425,1128.4,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495550397,1.47410425,1128.4,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495550796,2.12651216,1128.4,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495551001,0.85310425,1128.3,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495553099,1.50551216,1128.3,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495553296,1.50551216,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495554306,0.85310425,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495556405,0.85310425,1128.3,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495558502,0.85310425,1128.3,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495558706,1.50551216,1128.3,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495559001,0.85612259,1128.2,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495559207,1.5085305,1128.3,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495560303,0.85612259,1128.2,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495560807,0.65240791,1128.3,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495562711,0.695,1128.2,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495563210,1.55112259,1128.2,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495567714,1.55112259,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495567914,2.2035305,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495568114,0.85612259,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495570218,0.85684697,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495570920,0.85684697,1128.1,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495571116,0.85684697,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495575826,0.85684697,1128.1,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495576026,1.55184697,1128.2,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495576430,2.20425488,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495576628,0.85684697,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495580730,1.50925488,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495582829,0.85684697,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495584435,1.50925488,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495585534,1.50925488,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495585734,1.50925488,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495585930,0.85684697,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495587736,1.50925488,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495587933,0.85684697,1128.1,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495588132,1.55184697,1128.2,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495590637,1.55184697,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495590937,2.20425488,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495591138,0.695,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495591434,0.695,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495594538,0.695,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495596040,1.5525713,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495597040,1.5525713,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495597240,0.695,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495597639,0.695,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495599644,0.695,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495600850,1.50963332,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495601050,0.85722541,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495601249,0.65240791,1128.4,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495601446,0.65240791,1128.4,1125.8,2.1943699]
["bitfinex-derivatives","BNBF0:USTF0",1761495601447,0.65240791,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495601751,0.15432817,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495601951,1.01155358,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495602151,0.85722541,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495603050,0.15432817,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495603453,0.685,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495603752,0.685,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495605150,1.54222541,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495605548,0.685,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495611056,0.685,1128.1,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495611253,1.54205728,1128.1,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495611455,0.685,1128.1,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495613455,1.54192051,1128.1,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495613655,0.8568941,1128.0,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495613856,1.5418941,1128.1,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495614558,0.65240791,1128.0,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495614862,0.8568941,1128.0,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495615761,0.85687962,1128.0,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495616056,0.85687962,1128.0,1126.4,0.15432817]
["bitfinex-derivatives","BNBF0:USTF0",1761495616057,0.85687962,1128.0,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495616261,1.54187962,1128.1,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495617560,0.685,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495618264,1.5419941,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495618462,0.685,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495618665,0.685,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495625072,0.685,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495629370,0.685,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495629674,0.685,1128.1,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495630675,1.54201901,1128.1,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495630875,1.54201901,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495631175,0.685,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495633677,1.5420332,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495635175,0.685,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495638882,0.685,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495639081,1.54208056,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495639281,0.685,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495643886,0.685,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495644786,0.685,1128.1,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495644986,1.54223814,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495645387,1.54223814,1128.1,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495645789,1.54223814,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495649785,1.54223814,1128.1,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495650084,2.19464605,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495650285,0.85723814,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495653691,0.65240791,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495654091,0.80673608,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495655589,0.65240791,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495656090,1.66397422,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495656294,0.85723814,1128.1,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495656594,0.859,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495657995,0.859,1128.0,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495662402,0.859,1128.0,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495664102,0.859,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495664400,1.71650868,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495666006,0.859,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495668208,0.859,1128.0,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495671310,0.859,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495676310,0.859,1128.0,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495678315,0.859,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495678512,0.859,1128.0,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495682415,0.859,1128.0,1126.4,1.47095007]
["bitfinex-derivatives","BNBF0:USTF0",1761495682416,0.859,1128.0,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495682620,0.859,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495682814,0.859,1128.0,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495683118,0.859,1128.0,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495684620,0.859,1128.0,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495685020,0.859,1128.0,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495687120,0.859,1128.0,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495689017,0.859,1128.0,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495689322,0.859,1128.0,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495690118,0.859,1128.0,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495690621,0.859,1128.0,1127.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495691323,0.859,1128.0,1127.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495692825,0.859,1128.0,1127.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495693023,0.859,1128.0,1127.4,0.87774799]
["bitfinex-derivatives","BNBF0:USTF0",1761495693024,0.859,1128.0,1127.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495693220,0.859,1128.0,1127.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495693422,0.859,1128.0,1127.4,0.87774799]
["bitfinex-derivatives","BNBF0:USTF0",1761495693423,0.859,1128.0,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495693621,0.15428712,1128.7,1127.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495695526,0.15428712,1128.7,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495696522,0.15428712,1128.7,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495696822,0.15428712,1128.7,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495697525,1.001,1128.6,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495697926,1.001,1128.6,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495700725,1.001,1128.6,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495704829,1.001,1128.6,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495706529,1.001,1128.6,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495713528,1.001,1128.6,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495713830,1.001,1128.6,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495715733,1.001,1128.6,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495721533,1.001,1128.6,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495723136,1.001,1128.6,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495723936,1.001,1128.6,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495724236,1.001,1128.6,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495724537,0.85126926,1128.5,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495725034,0.8511926,1128.5,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495725935,0.8511926,1128.5,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495726135,1.50360051,1128.5,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495729040,0.8511926,1128.5,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495733843,0.65240791,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495734846,0.65240791,1128.5,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495735847,1.50360051,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495736043,1.50360051,1128.5,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495736348,1.8761926,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495736548,1.025,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495737847,1.025,1128.4,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495738049,1.025,1128.4,1126.4,1.03207616]
["bitfinex-derivatives","BNBF0:USTF0",1761495738050,1.025,1128.4,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495739951,1.025,1128.4,1126.4,0.15432817]
["bitfinex-derivatives","BNBF0:USTF0",1761495740946,1.025,1128.4,1126.4,0.81263916]
["bitfinex-derivatives","BNBF0:USTF0",1761495741151,1.025,1128.4,1126.4,0.15432817]
["bitfinex-derivatives","BNBF0:USTF0",1761495741446,0.84925278,1128.3,1126.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495741650,0.84925278,1128.3,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495742651,1.50166069,1128.3,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495745154,1.50166069,1128.3,1126.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495745355,0.84925278,1128.3,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495746257,1.025,1128.4,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495746456,1.025,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495749658,1.025,1128.4,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495750160,1.025,1128.4,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495750460,0.65240791,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495750756,0.80669503,1128.7,1126.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495750959,0.65240791,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495751956,0.80669503,1128.7,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495752358,1.65576263,1128.7,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495752660,0.8490676,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495752856,0.80669503,1128.7,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495753458,0.632,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495753658,1.4810676,1128.6,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495753861,0.632,1128.6,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495754058,1.48159405,1128.6,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495754262,0.632,1128.6,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495754563,0.632,1128.6,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495755059,0.632,1128.6,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495755962,0.632,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495758161,0.632,1128.6,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495758360,1.481873,1128.6,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495761967,2.13428091,1128.6,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495762162,0.849873,1128.5,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495762368,0.632,1128.6,1126.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495762666,0.632,1128.6,1126.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495763262,0.632,1128.6,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495764062,0.632,1128.6,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495764567,0.80669503,1128.7,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495765867,0.15428712,1128.7,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495767370,0.15428712,1128.7,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495768471,0.698,1128.6,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495768767,0.698,1128.6,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495769369,0.698,1128.6,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495771072,0.698,1128.6,1127.0,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495771373,0.698,1128.6,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495773877,0.698,1128.6,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495774272,2.20273759,1128.6,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495774476,0.85232968,1128.5,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495774776,0.85232968,1128.5,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495775378,1.50473759,1128.5,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495775580,1.50473759,1128.5,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495777777,1.50473759,1128.5,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495778178,1.50473759,1128.5,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495779982,1.50473759,1128.5,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495781582,0.85232968,1128.4,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495781779,0.65240791,1128.5,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495783677,0.65240791,1128.5,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495783882,0.65240791,1128.4,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495785079,0.756,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495785578,1.60832968,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495785780,1.60832968,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495786483,1.60832968,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495788682,2.26073759,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495788887,0.85232968,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495790588,0.85232968,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495790785,1.60832968,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495791989,2.26073759,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495792189,0.85232968,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495792489,2.26073759,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495792788,0.85232968,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495792986,0.85232968,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495795790,0.85232968,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495795990,1.60832968,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495796988,1.60832968,1128.3,1126.9,0.87774799]
["bitfinex-derivatives","BNBF0:USTF0",1761495796989,1.60832968,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495797788,2.26073759,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495798092,1.40840791,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495798391,0.85488864,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495798588,0.85488864,1128.2,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495800790,0.85488864,1128.2,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495801092,1.61088864,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495802094,1.61088864,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495804094,1.61088864,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495806296,1.61088864,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495807496,1.61088864,1128.3,1127.1,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495807793,1.61088864,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495807991,1.61088864,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495808493,0.85602466,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495808696,1.61202466,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495813296,1.61202466,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495813494,0.85602466,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495814201,0.85602466,1128.2,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495814396,0.85602466,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495815201,1.61202466,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495815697,0.756,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495815902,0.756,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495817301,1.61204765,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495821003,0.85604765,1128.3,1127.2,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495821502,0.85604765,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495822002,0.65240791,1128.4,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495823099,0.65240791,1128.3,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495824901,0.932,1128.2,1127.3,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495830309,0.932,1128.2,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495830716,0.932,1128.2,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495831012,0.932,1128.2,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495831417,0.932,1128.2,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495833819,0.932,1128.2,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495838219,0.932,1128.2,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495838419,0.932,1128.2,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495839218,0.932,1128.2,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495845022,0.15428712,1128.7,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495846224,0.15428712,1128.7,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495846420,0.15428712,1128.7,1127.5,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495847222,0.15428712,1128.7,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495848026,0.759,1128.6,1127.4,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495853026,0.759,1128.6,1127.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495856328,0.759,1128.6,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495865033,0.759,1128.6,1127.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495867736,0.759,1128.6,1127.8,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495868442,0.759,1128.6,1127.9,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495868642,0.759,1128.6,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495871747,0.759,1128.6,1127.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495874850,0.759,1128.6,1127.6,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495880053,0.759,1128.6,1127.7,0.65831099]
["bitfinex-derivatives","BNBF0:USTF0",1761495882356,0.759,1128.6,1127.4,0.87774799]
["bitfinex-derivatives","BNBF0:USTF0",1761495883254,0.759,1128.6,1127.1,1.3166219]
["bitfinex-derivatives","BNBF0:USTF0",1761495884058,0.759,1128.6,1126.5,0.1543357]
["bitfinex-derivatives","BNBF0:USTF0",1761495885257,0.759,1128.6,1127.9,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495889665,0.759,1128.6,1127.8,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495896061,0.15428712,1128.7,1127.8,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495896565,0.15428712,1128.7,1127.9,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495897270,0.15428712,1128.7,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495897567,0.65676596,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495897766,0.15419005,1129.0,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495899065,0.899,1128.9,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495900770,0.899,1128.9,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495900969,0.899,1128.9,1128.0,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495902369,0.899,1128.9,1127.9,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495904669,0.899,1128.9,1128.0,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495905170,0.899,1128.9,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495906871,0.899,1128.9,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495907876,0.899,1128.9,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495908076,0.899,1128.9,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495909878,0.899,1128.9,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495917785,0.899,1128.9,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495918388,0.899,1128.9,1127.9,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761495918389,0.899,1128.9,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495918583,0.899,1128.9,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495919886,0.899,1128.9,1127.4,2.203086]
["bitfinex-derivatives","BNBF0:USTF0",1761495919887,0.899,1128.9,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495921087,0.899,1128.9,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495930692,0.899,1128.9,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495933293,0.899,1128.9,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495933691,0.899,1128.9,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495934194,0.899,1128.9,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495934790,0.899,1128.9,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495934995,0.15419005,1129.0,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495936991,0.15419005,1129.0,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495938396,0.974,1128.9,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495945095,0.974,1128.9,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495945494,0.974,1128.9,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495949901,0.974,1128.9,1128.2,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761495949902,0.974,1128.9,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495950104,0.974,1128.9,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495957304,0.974,1128.9,1128.6,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495960510,0.974,1128.9,1128.7,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495960917,0.974,1128.9,1128.6,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495963420,0.974,1128.9,1128.7,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495964721,0.974,1128.9,1128.6,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495965624,0.974,1128.9,1128.8,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495965921,0.15416204,1129.4,1128.7,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495968922,0.948,1129.3,1128.7,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495970922,0.948,1129.3,1128.6,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495972525,0.948,1129.3,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495972826,0.948,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495973026,0.948,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495975324,0.948,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495975528,0.948,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495975728,0.948,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495977329,0.948,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495977729,0.948,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495978030,0.948,1129.3,1128.6,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495979329,0.948,1129.3,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495980727,0.948,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495980930,0.810928,1129.4,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495981629,1.6695614,1129.4,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495981828,0.8586334,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495982330,0.810928,1129.4,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495983731,0.68,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495985633,0.68,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495985832,1.5386334,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495987332,1.5386334,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495987733,0.68,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495989436,0.68,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495996742,0.68,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495997242,0.68,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761495998938,0.68,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496002244,0.68,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496004846,0.68,1129.3,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496005945,0.68,1129.3,1127.0,0.15418185]
["bitfinex-derivatives","BNBF0:USTF0",1761496005946,0.68,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496012251,0.68,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496012457,0.68,1129.3,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496013458,0.68,1129.3,1128.6,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496014453,0.68,1129.3,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496017660,0.68,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496023962,0.68,1129.3,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496024162,1.01202532,1129.4,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496024362,0.15416204,1129.4,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496027568,0.754,1129.3,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496030769,0.754,1129.3,1128.0,1.3218516]
["bitfinex-derivatives","BNBF0:USTF0",1761496030770,0.754,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496030970,0.754,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496031371,1.6133668,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496032268,1.6133668,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496032469,1.6133668,1129.3,1128.1,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496032470,1.6133668,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496032669,1.6133668,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496036374,2.27013276,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496036573,0.8593668,1129.2,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496043080,1.51613276,1129.2,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496043783,0.8593668,1129.2,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496045880,0.85848878,1129.2,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496048981,0.85848878,1129.2,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496050987,1.61248878,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496070700,2.26925474,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496070904,0.85848878,1129.2,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496071098,1.61248878,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496074406,2.26925474,1129.3,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496074601,0.85848878,1129.2,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496075106,0.85848878,1129.2,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496075506,0.85848878,1129.2,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496076803,0.65676596,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496078209,1.66941678,1129.4,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496078405,0.85848878,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496079507,0.810928,1129.4,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496080107,1.031,1129.3,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496080312,0.85848878,1129.2,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496087015,0.85848878,1129.2,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496087317,1.68776596,1129.3,1128.4,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496087510,1.68776596,1129.3,1128.5,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496088313,1.51715601,1129.2,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496088512,0.65676596,1129.1,1128.3,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496095827,0.65676596,1129.1,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496097228,0.65676596,1129.1,1128.0,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496097229,0.65676596,1129.1,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496098328,1.51715601,1129.2,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496098725,1.51715601,1129.2,1128.0,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496099927,0.65676596,1129.1,1128.0,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496100232,1.51715601,1129.2,1128.0,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496100533,0.65676596,1129.1,1128.0,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496102230,1.51715601,1129.2,1128.0,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496102428,0.65676596,1129.1,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496102629,1.51715601,1129.1,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496103032,0.86039005,1129.0,1128.2,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496103636,0.86039005,1129.0,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496103933,0.65676596,1129.1,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496104534,1.51715601,1129.2,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496107041,0.65676596,1129.1,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496107441,1.51715601,1129.2,1128.1,0.66092582]
["bitfinex-derivatives","BNBF0:USTF0",1761496112242,0.86039005,1129.2,1127.8,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496112442,1.51896966,1129.2,1128.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496119851,1.51896966,1129.2,1128.0,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496120746,1.51896966,1129.2,1127.8,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496120747,1.51896966,1129.2,1128.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496120946,1.51896966,1129.2,1128.0,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496121346,0.65857961,1129.1,1127.8,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496121848,0.65857961,1129.1,1127.9,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496122251,0.65857961,1129.1,1127.8,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496124255,0.65857961,1129.0,1127.8,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496124456,0.65857961,1128.8,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496125253,0.65857961,1128.9,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496126151,0.65857961,1128.8,1127.7,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496126351,0.65857961,1128.8,1127.0,0.15418185]
["bitfinex-derivatives","BNBF0:USTF0",1761496126352,0.65857961,1128.8,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496129354,0.82,1128.7,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496129858,1.68039005,1128.7,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496130753,0.82,1128.7,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496130958,0.82,1128.7,1127.5,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496135958,0.82,1128.7,1127.4,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496145665,0.82,1128.7,1127.2,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496146165,0.82,1128.7,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496146565,0.82,1128.7,1127.2,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496147366,0.82,1128.7,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496148268,0.82,1128.7,1127.2,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496148466,0.85574609,1128.8,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496148966,0.65857961,1128.9,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496150972,0.689,1128.8,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496151667,1.54474609,1128.8,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496156179,2.2033257,1128.8,1127.2,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496156379,0.85574609,1128.7,1127.2,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496158483,1.5143257,1128.7,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496160588,1.5143257,1128.7,1127.2,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496160785,0.85574609,1128.7,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496162892,0.15430422,1128.4,1127.1,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496168295,0.15430422,1128.4,1127.0,0.15418185]
["bitfinex-derivatives","BNBF0:USTF0",1761496168296,0.15430422,1128.4,1127.3,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496170793,0.15430422,1128.4,1127.2,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496175202,0.15430422,1128.4,1127.3,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496180407,0.15430422,1128.4,1127.4,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496182206,0.15430422,1128.4,1127.5,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496184306,0.15430422,1128.4,1127.4,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496189308,0.15430422,1128.4,1127.5,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496189607,0.15430422,1128.4,1127.4,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496193016,0.15430422,1128.4,1127.5,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496194017,0.957,1128.3,1127.5,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496199218,0.957,1128.3,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496200515,0.957,1128.3,1127.5,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496209229,0.957,1128.3,1127.7,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496210826,0.957,1128.3,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496225845,0.957,1128.3,1127.7,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496229841,0.957,1128.3,1127.8,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496230847,0.957,1128.3,1127.7,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496239848,0.957,1128.3,1127.6,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496240045,0.957,1128.3,1127.0,1.4761312]
["bitfinex-derivatives","BNBF0:USTF0",1761496240046,0.957,1128.3,1127.5,0.66300778]
["bitfinex-derivatives","BNBF0:USTF0",1761496243356,0.957,1128.3,1127.3,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496243555,0.957,1128.3,1127.5,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496245158,0.15430422,1128.4,1127.5,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496248863,0.68,1128.3,1127.5,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496250760,0.68,1128.3,1127.4,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496252360,0.68,1128.3,1127.5,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496257261,0.68,1128.3,1127.2,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496257662,0.65834427,1128.2,1127.3,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496257966,1.51548698,1128.2,1127.3,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496258166,0.85714271,1128.1,1127.3,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496258363,0.85714271,1128.1,1127.0,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496258364,0.85714271,1128.2,1127.2,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496260466,1.53714271,1128.3,1127.2,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496260870,1.53714271,1128.3,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496261366,1.53714271,1128.3,1127.2,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496261563,1.53714271,1128.3,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496266376,2.19548698,1128.3,1127.2,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496266671,0.85714271,1128.2,1127.2,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496267371,0.85714271,1128.2,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496267590,1.53714271,1128.3,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496267871,2.19548698,1128.3,1127.2,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496268074,0.85714271,1128.2,1127.2,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496268476,0.85714271,1128.2,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496268679,1.53714271,1128.3,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496270173,0.68,1128.3,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496270379,1.53460887,1128.3,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496270575,0.85460887,1128.2,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496270875,1.53460887,1128.3,1127.1,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496271776,1.53460887,1128.3,1127.0,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496271974,0.85450563,1128.2,1127.0,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496272274,0.68,1128.3,1127.0,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496272479,0.68,1128.3,1126.7,1.03555302]
["bitfinex-derivatives","BNBF0:USTF0",1761496272480,0.68,1128.3,1126.9,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496272780,1.53450563,1128.3,1126.9,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496273481,2.1928499,1128.3,1126.9,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496273781,0.85450563,1128.2,1126.9,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496275882,0.65834427,1128.1,1126.6,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496277286,0.65834427,1128.2,1126.7,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496277583,1.5128499,1128.2,1126.7,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496277782,1.5128499,1128.1,1126.8,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496277986,0.85450563,1128.0,1126.8,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496278185,0.65834427,1128.1,1126.8,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496278785,1.51124036,1128.2,1126.7,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496278984,1.51124036,1128.1,1126.6,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496279185,0.85289609,1128.0,1126.6,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496279385,0.691,1127.9,1126.6,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496280490,0.691,1127.9,1126.5,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496282489,0.691,1127.9,1126.4,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496285289,0.691,1127.9,1126.3,0.66393772]
["bitfinex-derivatives","BNBF0:USTF0",1761496288489,0.691,1127.9,1126.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496289091,0.691,1127.9,1126.0,0.8146047]
["bitfinex-derivatives","BNBF0:USTF0",1761496291092,0.691,1127.9,1125.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496291292,1.3447052,1127.9,1125.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496291588,0.85046186,1127.8,1125.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496292191,0.85046186,1127.8,1126.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496292387,0.85046186,1127.8,1125.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496292592,0.85046186,1127.8,1126.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496293393,0.85046186,1127.8,1125.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496294990,0.85046186,1127.8,1126.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496295293,1.50416706,1127.8,1126.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496295493,0.85046186,1127.8,1126.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496295793,0.85046186,1127.8,1125.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496296694,0.85046186,1127.8,1126.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496296888,1.54146186,1127.9,1126.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496297792,0.85046186,1127.8,1126.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496297994,1.54146186,1127.9,1126.2,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496298495,1.54146186,1127.9,1126.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496298695,0.691,1127.9,1126.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496300204,0.691,1127.9,1126.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496300604,0.691,1127.9,1126.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496303806,0.691,1127.9,1126.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496304305,0.691,1127.9,1126.2,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496305202,0.691,1127.9,1126.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496305506,0.84956673,1128.3,1126.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496305907,0.80800942,1128.4,1126.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496308110,0.979,1128.3,1126.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496308309,0.84956673,1128.2,1126.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496310112,0.84956673,1128.2,1125.8,0.15444324]
["bitfinex-derivatives","BNBF0:USTF0",1761496310113,0.84956673,1128.2,1126.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496310912,1.50327193,1128.2,1126.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496315214,1.50327193,1128.2,1126.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496315815,0.84956673,1128.2,1126.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496316215,1.50327193,1128.2,1126.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496316415,0.84956673,1128.2,1126.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496317213,1.50327193,1128.2,1126.6,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496317815,0.84956673,1128.2,1126.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496320818,1.50327193,1128.2,1126.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496322324,1.50327193,1128.2,1126.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496322529,0.84956673,1128.2,1126.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496323026,1.50327193,1128.2,1126.6,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496323826,1.50327193,1128.2,1126.7,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496325022,0.6537052,1128.1,1126.7,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496329731,0.6537052,1128.1,1126.8,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496330230,0.84956673,1128.1,1126.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496330429,0.6537052,1128.1,1126.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496330630,1.50327193,1128.2,1126.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496330832,0.84956673,1128.2,1126.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496331432,0.84956673,1128.2,1127.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496333430,0.979,1128.3,1127.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496337231,0.80800942,1128.4,1127.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496337433,0.15430422,1128.4,1127.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496337728,1.00704539,1128.4,1127.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496337927,0.15430422,1128.4,1127.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496338532,0.15430422,1128.4,1127.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496338834,1.00705413,1128.4,1127.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496339130,0.15430422,1128.4,1127.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496339834,0.15430422,1128.4,1127.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496340131,0.15430422,1128.4,1126.9,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496340132,0.15430422,1128.4,1126.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496340936,0.684,1128.3,1126.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496341935,0.684,1128.3,1127.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496343839,0.684,1128.3,1127.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496347941,0.684,1128.3,1127.0,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496348135,0.684,1128.3,1127.1,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496354240,0.684,1128.3,1127.2,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496357543,0.684,1128.3,1127.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496360547,0.684,1128.3,1127.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496362145,0.684,1128.3,1127.2,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496364851,0.684,1128.3,1127.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496367049,0.684,1128.3,1127.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496368955,0.684,1128.3,1127.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496369356,0.684,1128.3,1127.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496370151,0.684,1128.3,1127.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496370755,0.684,1128.3,1127.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496376561,0.684,1128.3,1127.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496377365,0.684,1128.3,1127.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496377967,0.15430422,1128.4,1127.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496380770,0.757,1128.3,1127.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496382371,0.757,1128.3,1127.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496383774,0.757,1128.3,1127.6,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496389382,0.757,1128.3,1127.7,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496390976,0.757,1128.3,1127.6,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496392278,0.757,1128.3,1127.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496392983,0.757,1128.3,1127.6,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496393778,0.757,1128.3,1126.4,2.203086]
["bitfinex-derivatives","BNBF0:USTF0",1761496393779,0.757,1128.3,1127.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496395086,0.757,1128.3,1127.6,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496400289,0.757,1128.3,1127.3,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496402494,0.757,1128.3,1127.4,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496402792,0.757,1128.3,1127.5,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496406800,0.757,1128.3,1127.6,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496407901,0.757,1128.3,1127.7,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496412401,0.757,1128.3,1127.8,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496415100,0.757,1128.3,1127.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496418001,0.757,1128.3,1127.8,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496419109,0.757,1128.3,1127.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496421309,0.757,1128.3,1127.8,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496422010,0.757,1128.3,1127.7,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496424214,0.757,1128.3,1127.8,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496425909,0.757,1128.3,1127.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496428114,0.757,1128.3,1127.8,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496432219,0.757,1128.3,1127.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496435321,0.757,1128.3,1127.8,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496439722,0.757,1128.3,1127.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496440023,0.15426387,1128.6,1127.9,0.66017517]
["bitfinex-derivatives","BNBF0:USTF0",1761496440924,0.15426387,1128.6,1127.9,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496442628,0.69,1128.5,1128.0,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496443830,0.69,1128.5,1127.9,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496447432,0.69,1128.5,1127.6,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496452340,0.69,1128.5,1127.5,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496452938,0.69,1128.5,1127.6,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496458544,0.69,1128.5,1127.7,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496458743,0.69,1128.5,1127.8,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496460348,0.69,1128.5,1127.9,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496460946,0.69,1128.5,1128.0,0.66351477]
["bitfinex-derivatives","BNBF0:USTF0",1761496463751,0.69,1128.5,1128.0,0.66348052]
["bitfinex-derivatives","BNBF0:USTF0",1761496467654,0.69,1128.5,1128.0,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496470857,0.69,1128.5,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496473357,0.69,1128.5,1127.7,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496474558,0.69,1128.5,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496475857,0.69,1128.5,1127.7,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496476758,2.20355513,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496476960,0.85565971,1128.4,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496478163,1.34789542,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496480063,0.69,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496480363,1.54516696,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496480562,0.69,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496480762,1.54505503,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496480963,0.85505503,1128.4,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496481662,1.54505503,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496482064,2.20295045,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496482263,0.85505503,1128.4,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496482461,1.54505503,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496482666,2.20295045,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496482860,0.85505503,1128.4,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496483660,1.54505503,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496484464,1.54505503,1128.5,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496484966,0.69,1128.5,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496485263,1.54447561,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496485466,1.54447561,1128.5,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496485764,0.85447561,1128.5,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496486368,0.15426387,1128.6,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496486863,0.15426387,1128.6,1127.2,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496489270,0.81215929,1128.6,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496489569,0.915,1128.5,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496489767,0.85447561,1128.4,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496491070,0.85447561,1128.4,1127.2,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496494866,0.915,1128.5,1127.1,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496499768,0.915,1128.5,1126.9,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496499769,0.85258706,1128.4,1127.2,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496500771,0.915,1128.5,1127.2,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496503275,0.915,1128.5,1127.1,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496503874,0.915,1128.5,1126.9,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496503875,0.915,1128.5,1127.2,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496505073,0.8524006,1128.4,1127.2,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496505275,0.915,1128.5,1127.2,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496507782,0.915,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496520889,0.915,1128.5,1127.3,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496522391,0.915,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496525796,0.915,1128.5,1127.1,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496526294,0.915,1128.5,1127.2,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496526600,0.915,1128.5,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496527498,0.15426387,1128.6,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496528496,1.00832502,1128.6,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496528700,0.15426387,1128.6,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496530402,0.15426387,1128.6,1127.5,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496530799,0.81215929,1128.6,1127.4,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496531000,0.81215929,1128.6,1127.5,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496531405,0.831,1128.5,1127.5,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496531904,1.68530246,1128.5,1127.5,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496532299,1.68530246,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496535706,1.68530246,1128.5,1127.7,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496535906,1.68530246,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496536105,0.831,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496537006,1.68649399,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496537303,0.831,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496540713,1.68600511,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496545117,1.68600511,1128.5,1127.7,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496545916,1.68600511,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496545917,0.831,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496546313,1.68600513,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496546917,0.831,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496556914,1.68613142,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496560616,1.68613142,1128.5,1127.7,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496560820,1.68613142,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496561522,1.68613142,1128.5,1127.7,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496562115,1.68613142,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496563518,1.68613142,1128.5,1127.7,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496565422,0.831,1128.5,1127.6,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496565624,0.831,1128.5,1127.9,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496570224,0.831,1128.5,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496570423,0.831,1128.5,1127.9,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496570924,0.831,1128.5,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496571529,0.15426387,1128.6,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496573929,0.749,1128.5,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496597253,0.749,1128.5,1127.9,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496600857,0.749,1128.5,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496602358,0.749,1128.5,1127.9,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496603665,0.749,1128.5,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496603964,0.15426387,1128.6,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496605065,0.15426387,1128.6,1127.9,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496605865,0.15426387,1128.6,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496607067,0.731,1128.5,1127.8,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496608668,0.731,1128.5,1128.1,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496609166,0.731,1128.5,1128.0,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496610965,0.731,1128.5,1128.1,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496611165,0.731,1128.5,1128.0,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496612870,0.731,1128.5,1128.1,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496613966,0.731,1128.5,1127.9,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496614872,0.731,1128.5,1128.0,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496617872,0.731,1128.5,1128.1,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496620774,0.731,1128.5,1128.0,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496626580,0.731,1128.5,1127.9,0.66352875]
["bitfinex-derivatives","BNBF0:USTF0",1761496640592,0.731,1128.5,1127.7,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496640789,0.731,1128.5,1127.9,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496641292,0.731,1128.5,1128.0,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496650200,0.15424472,1128.7,1128.0,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496651002,0.15424472,1128.7,1127.9,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496654105,0.641,1128.6,1127.9,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496656801,0.641,1128.6,1128.0,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496659808,0.641,1128.6,1128.1,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496660110,0.641,1128.6,1128.2,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496660811,0.641,1128.6,1128.1,0.66304357]
["bitfinex-derivatives","BNBF0:USTF0",1761496664810,0.641,1128.6,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496671013,0.641,1128.6,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496671914,0.641,1128.6,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496680125,0.15422968,1128.9,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496683430,0.765,1128.8,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496684333,0.765,1128.8,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496684929,0.765,1128.8,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496685833,0.765,1128.8,1127.9,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496685834,0.765,1128.8,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496686830,0.765,1128.8,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496688133,0.765,1128.8,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496692035,0.765,1128.8,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496692233,0.765,1128.8,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496692438,0.765,1128.8,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496693540,0.765,1128.8,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496694742,0.765,1128.8,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496701349,0.15419825,1129.1,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496705252,0.666,1129.0,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496708260,0.666,1129.0,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496716268,0.666,1129.0,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496716673,0.666,1129.0,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496726974,0.666,1129.0,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496727777,0.666,1129.0,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496730581,0.666,1129.0,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496730981,0.666,1129.0,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496731781,0.666,1129.0,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496737789,0.666,1129.0,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496739393,0.15416819,1129.4,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496740594,0.65783544,1130.4,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496740790,0.15409992,1129.6,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496740990,0.65783544,1130.4,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496741391,0.15410675,1130.0,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496741595,0.15410675,1130.0,1128.1,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496741596,0.15410675,1130.0,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496742394,0.728,1129.9,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496742994,0.728,1129.9,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496743191,0.728,1129.9,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496743395,0.728,1129.9,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496750402,0.728,1129.9,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496750697,1.58124251,1129.9,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496751104,0.728,1129.9,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496756905,0.728,1129.9,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496758509,0.15410675,1130.0,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496760110,0.15410675,1130.0,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496760810,0.15410675,1130.0,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496761213,0.695,1129.9,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496762114,1.54785681,1129.9,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496763215,2.20569225,1129.9,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496763512,0.85285681,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496765415,1.51069225,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496765610,0.85285681,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496767215,1.51069225,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496768712,1.51069225,1129.8,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496770816,1.51069225,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496771014,0.65783544,1129.7,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496771718,1.51069225,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496772014,0.65783544,1129.7,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496776320,1.51069225,1129.8,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496777220,1.51069225,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496780428,0.65783544,1129.7,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496780924,1.51069225,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496782429,0.65783544,1129.7,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496785431,0.65783544,1129.5,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496785731,0.65783544,1129.4,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496789230,0.65783544,1129.5,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496791434,0.65783544,1129.6,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496794932,0.65783544,1129.7,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496795831,0.65783544,1129.3,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496796035,0.65783544,1129.3,1127.4,1.3218516]
["bitfinex-derivatives","BNBF0:USTF0",1761496796036,0.65783544,1129.2,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496796236,0.65783544,1129.3,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496797133,0.65783544,1129.3,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496799238,1.51069225,1129.5,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496799438,0.85285681,1129.4,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496799634,0.65783544,1129.5,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496802237,0.65783544,1129.5,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496802740,1.5080042,1129.5,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496802942,0.85016876,1129.4,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496803138,0.65783544,1129.5,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496803643,0.797,1129.4,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496804143,1.64716876,1129.4,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496804842,0.85016876,1129.3,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496805039,0.797,1129.4,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496807946,0.797,1129.4,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496808145,1.6458638,1129.4,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496811249,2.30369924,1129.4,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496811554,0.8488638,1129.3,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496811854,0.8488638,1129.3,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496816255,1.6458638,1129.4,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496821259,1.6458638,1129.4,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496821764,1.6458638,1129.4,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496821960,0.797,1129.4,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496828664,0.797,1129.4,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496828865,1.64594506,1129.4,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496830665,1.64594506,1129.4,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496830867,0.84894506,1129.3,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496831169,0.797,1129.4,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496831467,0.797,1129.4,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496831667,1.64594506,1129.4,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496831968,2.3037805,1129.4,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496832170,0.84894506,1129.3,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496833877,1.5067805,1129.3,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496834373,0.65783544,1129.2,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496835773,1.5067805,1129.3,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496836174,0.65783544,1129.2,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496837776,0.84894506,1129.3,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496837777,1.5067805,1129.3,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496838177,0.65783544,1129.2,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496840278,0.65783544,1129.2,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496843287,1.45283544,1129.1,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496843587,0.84894506,1129.0,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496845084,0.84894506,1129.0,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496846587,0.84894506,1129.0,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496847586,0.84894506,1129.0,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496848987,0.65783544,1128.9,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496849190,0.84894506,1129.0,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496849191,0.65783544,1128.8,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496850287,0.65783544,1128.7,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496851595,0.65783544,1128.6,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496851799,1.5067805,1128.7,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496851997,0.84894506,1128.6,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496852197,0.65783544,1128.7,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496852400,0.65783544,1128.7,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496852596,1.5067805,1128.8,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496852796,0.84894506,1128.7,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496852999,0.84894506,1128.8,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496853496,0.65783544,1128.9,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496855802,1.5067805,1129.0,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496858103,0.65783544,1128.9,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496862109,0.65783544,1128.9,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496863210,1.5067805,1129.0,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496864607,1.5067805,1129.0,1127.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496865310,1.5067805,1129.0,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496874116,0.65783544,1128.9,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496881424,0.65783544,1128.9,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496888020,0.84894506,1129.0,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496888220,0.84894506,1129.2,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496888825,0.65783544,1129.1,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496889022,1.5067805,1129.2,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496889326,0.84894506,1129.1,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496889522,0.65783544,1129.2,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496890026,0.606,1129.1,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496890526,1.45494506,1129.1,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496891623,2.1127805,1129.1,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496891922,0.606,1129.1,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496892422,1.45797529,1129.1,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496893326,0.606,1129.1,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496901231,0.606,1129.1,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496911241,0.606,1129.1,1127.8,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761496911242,0.606,1129.1,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496911445,1.26383544,1129.1,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496911642,0.85026945,1129.0,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496912449,1.45626945,1129.1,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496913445,2.11410489,1129.1,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496913649,0.85026945,1129.0,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496915745,0.85026945,1129.0,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496917250,1.50810489,1129.0,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496917450,0.85026945,1129.0,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496918351,1.50810489,1129.0,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496919950,0.85026945,1129.0,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496920149,1.45626945,1129.1,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496920451,0.65783544,1129.0,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496920653,1.50810489,1129.0,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496921054,0.65783544,1128.9,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496922756,1.50810489,1129.0,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496923156,0.65783544,1128.9,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496923556,1.50810489,1129.0,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496923755,0.85026945,1129.0,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496923952,1.45626945,1129.1,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496925258,1.45626945,1129.1,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496925458,0.606,1129.1,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496927558,0.606,1129.1,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496927857,1.45693101,1129.1,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496929060,1.45693101,1129.1,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496935565,1.45693101,1129.1,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496937363,2.11476645,1129.1,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496937566,0.85093101,1129.0,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496941868,0.15422832,1128.8,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496942065,0.15422832,1128.8,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496946872,0.15422832,1128.8,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496949970,0.15422832,1128.8,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496950172,0.65783544,1128.6,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496950470,0.65783544,1128.4,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496951076,0.65783544,1128.4,1127.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496951275,0.963,1128.3,1127.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496955171,0.963,1128.3,1127.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496958279,0.963,1128.3,1127.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496959477,0.963,1128.3,1127.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496959684,0.963,1128.3,1127.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496963088,0.963,1128.3,1127.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496963886,0.963,1128.3,1127.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496964588,0.963,1128.3,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496972393,0.963,1128.3,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496974292,0.15422832,1128.8,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496978099,0.83,1128.7,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496988109,0.83,1128.7,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496989513,0.83,1128.7,1127.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496989915,0.83,1128.7,1127.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496990318,0.83,1128.7,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496991414,0.83,1128.7,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496993516,0.83,1128.7,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496995122,0.15422763,1129.0,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496999318,0.979,1128.9,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761496999522,0.979,1128.9,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497002022,0.979,1128.9,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497002223,0.979,1128.9,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497008728,0.979,1128.9,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497017030,0.979,1128.9,1127.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497017230,0.979,1128.9,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497018835,0.979,1128.9,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497020241,0.979,1128.9,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497023041,0.979,1128.9,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497026239,0.979,1128.9,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497030548,0.979,1128.9,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497036449,0.979,1128.9,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497038152,0.979,1128.9,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497038851,0.979,1128.9,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497039851,0.979,1128.9,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497041251,0.65783544,1129.1,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497044454,0.922,1129.0,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497048155,0.922,1129.0,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497048452,0.922,1129.0,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497053964,0.922,1129.0,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497056065,0.922,1129.0,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497060066,0.922,1129.0,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497060266,0.922,1129.0,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497061968,0.922,1129.0,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497062766,0.922,1129.0,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497063669,0.922,1129.0,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497063970,0.922,1129.0,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497066570,0.922,1129.0,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497068568,0.922,1129.0,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497074873,0.922,1129.0,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497083477,0.922,1129.0,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497083681,0.15420235,1129.2,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497084278,0.15420235,1129.2,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497085882,0.15420235,1129.2,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497086581,0.734,1129.1,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497087182,0.734,1129.1,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497089282,0.734,1129.1,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497090690,0.734,1129.1,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497091286,0.734,1129.1,1128.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497096394,0.734,1129.1,1126.3,2.203086]
["bitfinex-derivatives","BNBF0:USTF0",1761497096395,0.734,1129.1,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497099299,0.734,1129.1,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497102600,0.15420235,1129.2,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497104100,0.15420235,1129.2,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497105304,0.982,1129.1,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497105902,0.982,1129.1,1128.1,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497105903,0.982,1129.1,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497106110,0.982,1129.1,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497107506,0.982,1129.1,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497111813,0.982,1129.1,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497112011,0.982,1129.1,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497116514,0.15420235,1129.2,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497119823,0.839,1129.1,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497126925,0.839,1129.1,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497129127,0.839,1129.1,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497130130,0.839,1129.1,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497131231,0.839,1129.1,1128.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497132529,0.839,1129.1,1128.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497133032,0.839,1129.1,1128.3,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497142434,0.839,1129.1,1128.4,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497144842,0.839,1129.1,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497150943,0.839,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497151440,0.839,1129.1,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497151641,0.839,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497152542,0.839,1129.1,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497156550,0.839,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497162454,0.839,1129.1,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497172361,0.839,1129.1,1128.3,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497172362,0.839,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497174361,0.839,1129.1,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497174562,0.839,1129.1,1128.3,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497174563,0.839,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497177766,0.15420235,1129.2,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497178161,0.15420235,1129.2,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497180270,0.15420235,1129.2,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497180969,0.798,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497181669,0.798,1129.1,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497185874,0.798,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497189975,0.798,1129.1,1128.5,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497191879,0.798,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497192977,0.798,1129.1,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497193173,0.798,1129.1,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497197686,0.798,1129.1,1128.4,1.3218516]
["bitfinex-derivatives","BNBF0:USTF0",1761497197687,0.798,1129.1,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497197884,0.798,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497202086,0.798,1129.1,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497203386,0.798,1129.1,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497207290,0.798,1129.1,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497209089,0.798,1129.1,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497211598,0.798,1129.1,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497213696,0.798,1129.1,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497221499,0.798,1129.1,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497225300,0.798,1129.1,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497225903,0.798,1129.1,1128.6,1.3218516]
["bitfinex-derivatives","BNBF0:USTF0",1761497225904,0.798,1129.1,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497226401,0.798,1129.1,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497230004,0.15413473,1129.7,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497232209,0.887,1129.6,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497256439,0.887,1129.6,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497264840,0.887,1129.6,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497267840,0.887,1129.6,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497268044,0.887,1129.6,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497269245,0.15410026,1129.9,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497271042,0.15410026,1129.9,1129.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497271846,0.15410026,1129.9,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497272644,0.834,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497273148,0.834,1129.8,1129.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497277250,0.834,1129.8,1129.2,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497278451,0.834,1129.8,1129.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497280153,0.834,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497283059,0.834,1129.8,1129.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497283358,0.834,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497284158,0.834,1129.8,1129.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497284654,2.34926395,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497284854,1.49183544,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497285256,0.834,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497285454,2.34918614,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497285760,0.8573507,1129.7,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497286154,0.8573507,1129.7,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497286358,0.8573507,1129.7,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497286655,0.8573507,1129.7,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497289060,1.69206228,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497291056,1.69206228,1129.8,1126.9,2.203086]
["bitfinex-derivatives","BNBF0:USTF0",1761497291057,1.69206228,1129.8,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497291760,2.34989772,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497291959,0.85806228,1129.7,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497292159,0.85806228,1129.7,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497292357,1.69206228,1129.8,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497292559,2.34989772,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497292759,0.85806228,1129.7,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497293259,1.51589772,1129.7,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497297163,0.85806228,1129.7,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497302264,0.85806228,1129.7,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497302567,0.834,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497305468,0.834,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497305967,0.834,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497306268,0.834,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497306867,0.834,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497308263,0.834,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497308464,1.6904755,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497308664,0.8119357,1129.9,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497311069,1.009,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497314070,1.009,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497323380,1.009,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497326886,1.009,1129.8,1128.7,1.54417752]
["bitfinex-derivatives","BNBF0:USTF0",1761497327084,1.009,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497330084,0.15410026,1129.9,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497330485,0.8119357,1129.9,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497330989,0.65783544,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497332592,0.65783544,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497332891,1.66955129,1129.9,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497333187,0.85761559,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497333588,0.8119357,1129.9,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497333788,0.862,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497333993,0.862,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497334294,1.71961559,1129.8,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497335993,1.71961559,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497336990,2.37745103,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497337189,1.51983544,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497337489,0.862,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497337693,0.862,1129.8,1129.1,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497348302,0.862,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497348598,1.72026527,1129.8,1129.0,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497348803,0.85826527,1129.7,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497350002,1.51983544,1129.8,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497353103,0.85845596,1129.7,1128.9,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497358307,0.85845596,1129.7,1128.7,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497358308,1.5162914,1129.7,1128.8,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497360205,0.85845596,1129.7,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497360405,1.72045596,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497360810,1.72045596,1129.8,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497361410,1.72045596,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497361708,1.72045596,1129.8,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497362210,1.72045596,1129.8,1128.6,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497370114,2.3782914,1129.8,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497370317,0.85845596,1129.7,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497371820,0.85784897,1129.7,1128.7,0.66294309]
["bitfinex-derivatives","BNBF0:USTF0",1761497376820,0.85784897,1129.7,1128.5,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497377021,2.37967018,1129.8,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497377220,0.85784897,1129.7,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497378025,1.51767018,1129.7,1128.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497378221,1.51767018,1129.7,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497383830,0.65982121,1129.6,1128.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497385032,1.51767018,1129.7,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497385231,0.65982121,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497385528,0.85784897,1129.7,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497387635,0.85691981,1129.7,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497389536,0.65982121,1129.8,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497392431,0.928,1129.7,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497392637,0.85691981,1129.6,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497395238,0.85691981,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497396335,0.928,1129.7,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497400141,0.85622,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497401338,0.928,1129.7,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497401543,1.08212449,1129.7,1128.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497403140,1.08212449,1129.7,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497403344,1.08212449,1129.7,1128.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497416059,1.08212449,1129.7,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497418561,1.08212449,1129.7,1128.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497420258,1.08212449,1129.7,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497430169,1.08212449,1129.7,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497441979,1.08212449,1129.7,1128.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497442375,0.15412449,1129.7,1128.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497444585,0.15412449,1129.7,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497445379,0.772,1129.6,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497454391,0.772,1129.6,1128.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497457296,0.772,1129.6,1129.0,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497459397,0.772,1129.6,1129.1,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497460500,0.772,1129.6,1128.9,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497460501,0.772,1129.6,1129.0,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497470710,0.772,1129.6,1128.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497480821,0.772,1129.6,1129.0,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497494938,1.63188828,1129.6,1128.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497495142,0.85988828,1129.5,1129.0,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497495442,0.65982121,1129.5,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497495642,1.51970949,1129.5,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497496239,0.85988828,1129.5,1128.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497497039,0.85988828,1129.5,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497497242,1.63188828,1129.6,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497497439,0.85988828,1129.6,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497497642,1.51970949,1129.6,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497497839,0.85988828,1129.5,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497498643,0.85988828,1129.6,1128.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497499440,0.8139457,1129.7,1128.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497500239,0.662,1129.6,1128.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497500744,1.52188828,1129.6,1128.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497501439,1.52188828,1129.6,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497501644,0.662,1129.6,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497502340,0.662,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497504747,0.662,1129.6,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497505049,1.51948622,1129.6,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497505853,2.17930743,1129.6,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497506048,0.85748622,1129.5,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497507450,1.51850377,1129.6,1128.5,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497508249,1.51850377,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497508451,0.662,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497512758,1.51770104,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497512955,0.662,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497517255,0.662,1129.6,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497518058,1.32182121,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497518258,0.85568766,1129.5,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497523459,0.85568766,1129.5,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497524162,0.85568766,1129.5,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497525159,0.85568766,1129.5,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497525357,0.85568766,1129.5,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497525660,0.65982121,1129.6,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497527562,0.61,1129.5,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497528060,1.46568766,1129.5,1128.4,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497535766,1.46568766,1129.5,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497544670,2.12550887,1129.5,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497544874,0.85568766,1129.4,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497546873,0.65982121,1129.5,1128.3,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497547269,0.65982121,1129.5,1128.2,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497547472,0.85568766,1129.6,1127.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497547473,0.65982121,1129.3,1127.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497548169,0.65982121,1129.3,1127.6,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497548170,0.65982121,1129.2,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497550071,1.44882121,1129.1,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497550275,0.85585604,1129.0,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497550476,1.64485604,1129.1,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497551673,2.30467725,1129.1,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497551978,0.85585604,1129.0,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497552379,1.64485604,1129.1,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497555279,2.30467725,1129.1,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497555479,0.85585604,1129.0,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497556384,1.64485604,1129.1,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497556884,1.64485604,1129.1,1127.4,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497556885,2.30467725,1129.1,1127.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497557184,0.85585604,1129.0,1127.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497557686,0.85585604,1129.0,1127.7,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497562184,0.85585604,1129.0,1127.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497562488,1.51536875,1129.0,1127.2,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497563890,1.51536875,1129.0,1127.1,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497565295,0.85554754,1129.0,1127.1,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497566192,0.85554754,1129.0,1127.0,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497568598,0.65982121,1128.8,1127.0,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497569598,1.51536875,1128.8,1127.0,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497569798,0.85554754,1128.7,1127.0,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497570199,0.85554754,1128.7,1126.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497570394,0.85554754,1128.8,1126.9,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497571897,0.65982121,1128.9,1126.8,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497572096,0.65982121,1128.6,1126.6,0.66242027]
["bitfinex-derivatives","BNBF0:USTF0",1761497572298,0.65982121,1128.6,1126.5,0.81675871]
["bitfinex-derivatives","BNBF0:USTF0",1761497573497,1.51536875,1128.6,1126.5,0.81675871]
["bitfinex-derivatives","BNBF0:USTF0",1761497573799,0.85554754,1128.5,1126.5,0.81675871]
["bitfinex-derivatives","BNBF0:USTF0",1761497574102,0.85554754,1128.5,1126.5,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761497574502,0.85554754,1128.6,1126.5,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761497575102,0.65982121,1128.7,1126.5,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761497575802,0.65982121,1128.6,1126.5,0.81675871]
["bitfinex-derivatives","BNBF0:USTF0",1761497576301,0.65982121,1128.6,1126.5,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761497576506,0.65982121,1128.6,1126.5,0.81675871]
["bitfinex-derivatives","BNBF0:USTF0",1761497576806,0.85554754,1128.7,1126.5,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761497577008,0.65244881,1128.6,1126.5,0.81110078]
["bitfinex-derivatives","BNBF0:USTF0",1761497578208,0.65244881,1128.6,1126.5,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761497579110,0.65244881,1128.6,1126.5,0.81110078]
["bitfinex-derivatives","BNBF0:USTF0",1761497579811,1.50799635,1128.7,1126.5,0.81110078]
["bitfinex-derivatives","BNBF0:USTF0",1761497580209,1.50799635,1128.7,1126.5,0.15433844]
["bitfinex-derivatives","BNBF0:USTF0",1761497580411,0.65244881,1129.0,1126.5,0.81110078]
["bitfinex-derivatives","BNBF0:USTF0",1761497580605,1.50154446,1129.0,1126.5,0.81110078]
["bitfinex-derivatives","BNBF0:USTF0",1761497580911,0.65244881,1128.7,1126.3,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497581111,0.65244881,1128.7,1126.2,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497581307,0.65244881,1128.7,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497585314,0.65244881,1128.8,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497592516,1.50154446,1128.8,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497592716,0.84909565,1128.7,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497593013,0.65244881,1128.8,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497593817,0.84909565,1129.0,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497594017,0.84909565,1129.1,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497594314,0.65244881,1129.2,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497594514,0.924,1129.1,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497594717,0.84909565,1129.0,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497597318,0.65244881,1128.9,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497597518,1.50154446,1129.0,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497597818,0.65244881,1128.9,1126.3,0.15435966]
["bitfinex-derivatives","BNBF0:USTF0",1761497598214,0.65244881,1128.9,1126.3,0.811122]
["bitfinex-derivatives","BNBF0:USTF0",1761497601820,0.15436377,1128.3,1126.3,0.811122]
["bitfinex-derivatives","BNBF0:USTF0",1761497602220,0.15436377,1128.3,1126.4,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497602821,0.15436377,1128.3,1126.3,0.811122]
["bitfinex-derivatives","BNBF0:USTF0",1761497603317,0.15436377,1128.3,1126.4,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497606223,0.15436377,1128.3,1126.5,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497608126,0.15436377,1128.3,1126.6,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497608627,0.15436377,1128.3,1126.5,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497609228,0.15436377,1128.3,1126.6,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497610330,0.15436377,1128.3,1126.7,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497612530,0.15436377,1128.3,1126.5,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497612531,0.15436377,1128.3,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497614329,0.15436377,1128.3,1126.9,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497616235,0.15436377,1128.3,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497619336,0.15436377,1128.3,1126.9,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497619532,0.15436377,1128.3,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497619732,0.15436377,1128.3,1126.6,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497621136,0.15436377,1128.3,1126.7,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497623133,0.15436377,1128.3,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497623638,0.80681258,1128.3,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497623838,0.15436377,1128.3,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497624238,0.80681258,1128.3,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497624537,0.15436377,1128.3,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497625238,0.80681258,1128.3,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497626340,0.925,1128.2,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497626535,0.84982968,1128.1,1126.8,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497628240,0.84982968,1128.1,1126.9,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497629337,1.50227849,1128.1,1126.9,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497629539,1.50227849,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497633943,1.50227849,1128.1,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497635844,0.925,1128.2,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497636142,0.925,1128.2,1127.3,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497637242,0.925,1128.2,1127.2,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497641142,0.85607809,1128.1,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497641345,0.85607809,1128.1,1127.2,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497641640,1.5085269,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497642540,0.85607809,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497644146,1.5085269,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497650252,0.85607809,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497660355,0.65244881,1128.0,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497667268,1.5085269,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497671366,0.85607809,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497672471,1.5085269,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497675270,1.5085269,1128.1,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497675673,1.5085269,1128.1,1127.0,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497675872,1.5085269,1128.1,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497678377,0.65244881,1128.0,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497681680,1.5085269,1128.1,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497685584,0.85607809,1128.0,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497686882,0.65244881,1128.1,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497688085,0.721,1128.0,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497688586,1.57707809,1128.0,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497690689,0.721,1128.0,1127.1,0.65676234]
["bitfinex-derivatives","BNBF0:USTF0",1761497691587,0.721,1128.0,1126.8,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497691787,0.721,1128.0,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497692887,0.721,1128.0,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497695289,0.721,1128.0,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497699485,0.721,1128.0,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497699884,0.721,1128.0,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497702792,0.721,1128.0,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497703192,1.01305954,1128.3,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497703389,0.85869577,1128.2,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497704588,0.15436377,1128.3,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497704989,0.15436377,1128.3,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497705293,0.81452189,1128.3,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497705591,0.726,1128.2,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497705792,1.58469577,1128.2,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497705990,0.85869577,1128.1,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497706189,1.58469577,1128.2,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497707393,2.24485389,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497707593,0.85869577,1128.1,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497710296,2.24485389,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497710494,0.85869577,1128.1,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497716403,1.38615812,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497717003,0.726,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497717700,1.5828485,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497718801,2.24300662,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497719105,1.38615812,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497721809,0.726,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497722508,1.5826854,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497723105,2.24284352,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497723309,1.38615812,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497724910,0.85666253,1128.1,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497726913,0.85666253,1128.1,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497727113,1.58266253,1128.2,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497730616,0.726,1128.2,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497738619,1.58270522,1128.2,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497739715,1.58270522,1128.2,1126.9,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497739716,2.24286334,1128.2,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497739915,0.85670522,1128.1,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497742517,0.85670522,1128.1,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497742722,1.51686334,1128.1,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497742917,0.85670522,1128.0,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497743120,0.85670522,1128.0,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497743525,0.85670522,1128.0,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497743724,0.85670522,1128.1,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497743920,0.66015812,1128.2,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497744126,0.66015812,1128.1,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497745526,0.674,1128.0,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497746024,1.53070522,1128.0,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497747621,0.674,1128.0,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497751527,1.5320737,1128.0,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497752027,2.19223182,1128.0,1127.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497752230,1.51823182,1127.9,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497754230,0.8580737,1127.9,1127.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497756528,0.8580737,1127.9,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497761134,0.674,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497761336,1.53176027,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497761634,0.674,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497761831,1.53176068,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497762031,0.674,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497762230,1.5317076,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497762435,0.674,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497762733,1.53170779,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497767431,0.674,1128.0,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497771040,0.674,1128.0,1126.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497774237,0.674,1128.0,1126.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497775041,0.674,1128.0,1126.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497775241,1.53150585,1128.0,1126.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497777540,0.85750585,1127.9,1126.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497777743,0.674,1128.0,1126.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497777940,1.53150585,1128.0,1126.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497778741,2.19166397,1128.0,1126.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497778944,0.85750585,1127.9,1126.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497779240,0.85750585,1127.9,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497781745,0.85722165,1127.9,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497782346,0.674,1128.0,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497782648,1.51748633,1128.1,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497784949,0.85732821,1128.0,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497785247,0.66015812,1128.1,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497786345,0.817,1128.0,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497786850,1.67432821,1128.0,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497789953,2.33448633,1128.0,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497790150,0.85732821,1127.9,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497791250,0.85765408,1127.9,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497797162,0.85765408,1127.9,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497802068,0.15437062,1127.7,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497805569,0.15437062,1127.7,1127.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497824080,0.15437062,1127.7,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497840091,0.85,1127.6,1127.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497840994,0.85,1127.6,1126.8,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497840995,0.85,1127.6,1126.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497841191,1.70811334,1127.6,1126.7,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497841392,0.85,1127.6,1126.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497842095,0.85,1127.6,1126.7,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497842296,0.85,1127.6,1126.6,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497851405,0.85,1127.6,1126.7,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497851607,1.51015812,1127.6,1126.6,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497851905,0.15441994,1127.4,1126.6,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497855809,0.15441994,1127.4,1126.4,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497864215,0.15441994,1127.4,1126.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497864514,0.15441994,1127.4,1126.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497864717,0.15441994,1127.4,1125.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497865118,0.66015812,1127.3,1126.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497865318,0.66015812,1127.2,1126.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497865614,1.51514909,1127.3,1125.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497865912,0.85499097,1127.2,1125.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497866316,0.85499097,1127.3,1125.7,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497866518,0.66015812,1127.3,1125.7,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497866716,0.15441994,1127.4,1123.3,3.0843205]
["bitfinex-derivatives","BNBF0:USTF0",1761497866717,0.66015812,1127.1,1125.5,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497866914,1.51514909,1127.3,1125.5,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497867217,0.85499097,1127.2,1125.4,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497867413,0.66015812,1127.3,1125.4,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497868118,0.66015812,1127.3,1125.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497868418,0.66015812,1127.3,1125.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497870318,0.66015812,1127.3,1125.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497870518,0.66015812,1127.3,1125.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497870718,0.66015812,1127.3,1125.0,0.15454749]
["bitfinex-derivatives","BNBF0:USTF0",1761497870719,0.66015812,1127.3,1125.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497871120,0.81457806,1127.4,1125.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497871423,0.66015812,1127.3,1125.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497871620,0.66015812,1127.3,1125.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497872025,0.66015812,1127.3,1125.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497872522,0.66015812,1127.1,1125.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497872726,0.66015812,1127.1,1125.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497872926,0.85156806,1127.3,1124.7,0.15457736]
["bitfinex-derivatives","BNBF0:USTF0",1761497872927,0.66015812,1126.9,1124.7,0.15457736]
["bitfinex-derivatives","BNBF0:USTF0",1761497873122,0.66015812,1126.8,1124.5,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497873421,0.66015812,1126.9,1124.5,0.81838694]
["bitfinex-derivatives","BNBF0:USTF0",1761497873827,0.66015812,1126.9,1124.5,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497874122,0.66015812,1126.9,1124.4,0.81841682]
["bitfinex-derivatives","BNBF0:USTF0",1761497874521,0.66015812,1126.9,1124.5,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497875222,0.66015812,1127.0,1124.4,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497875422,0.66015812,1126.9,1124.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497875622,0.66015812,1126.9,1124.4,0.15463127]
["bitfinex-derivatives","BNBF0:USTF0",1761497875826,0.66015812,1126.8,1124.4,0.15463127]
["bitfinex-derivatives","BNBF0:USTF0",1761497876327,0.66015812,1126.9,1124.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497876627,0.66015812,1126.9,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497877224,0.85156806,1127.1,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497877225,0.66015812,1127.0,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497877428,1.51172618,1127.0,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497877626,0.85156806,1126.9,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497877927,0.66015812,1127.0,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497879329,1.51172618,1127.1,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497879529,0.85156806,1127.0,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497880626,0.66015812,1127.1,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497881329,0.66015812,1127.0,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497882027,0.66015812,1127.1,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497883532,0.66015812,1127.0,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497883729,1.51172618,1127.0,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497883931,0.85156806,1126.9,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497884230,0.66015812,1127.1,1124.4,0.15464295]
["bitfinex-derivatives","BNBF0:USTF0",1761497884430,0.66015812,1127.0,1124.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497884826,0.66015812,1127.0,1124.2,0.15464845]
["bitfinex-derivatives","BNBF0:USTF0",1761497885631,0.66015812,1126.9,1124.2,0.15464845]
["bitfinex-derivatives","BNBF0:USTF0",1761497887033,0.66015812,1126.8,1124.2,0.15464845]
["bitfinex-derivatives","BNBF0:USTF0",1761497887232,0.66015812,1126.8,1123.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497887533,0.66015812,1126.8,1124.0,0.15468351]
["bitfinex-derivatives","BNBF0:USTF0",1761497887832,0.66015812,1126.7,1124.0,0.15468351]
["bitfinex-derivatives","BNBF0:USTF0",1761497888435,0.85156806,1126.8,1123.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497888630,0.66015812,1126.7,1123.9,0.1546952]
["bitfinex-derivatives","BNBF0:USTF0",1761497888930,0.66015812,1126.6,1123.9,0.1546952]
["bitfinex-derivatives","BNBF0:USTF0",1761497889127,0.66015812,1126.6,1123.4,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497889330,0.66015812,1126.5,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497890231,0.66015812,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497890530,0.66015812,1126.4,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497891230,1.51172618,1126.5,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497891634,0.85156806,1126.4,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497892532,0.85156806,1126.5,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497892836,0.66015812,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497893632,0.85156806,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497894235,0.85156806,1126.7,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497894435,0.85156806,1126.8,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497894832,0.66015812,1126.9,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497895238,1.51172618,1126.9,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497895535,0.85156806,1126.8,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497895739,0.815,1126.7,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497896439,1.47515812,1126.7,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497896741,0.85156806,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497897636,0.815,1126.7,1123.6,0.81850482]
["bitfinex-derivatives","BNBF0:USTF0",1761497899241,0.815,1126.7,1123.7,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497900141,0.815,1126.7,1123.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497903142,0.815,1126.7,1123.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497904040,0.815,1126.7,1124.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497905845,0.815,1126.7,1124.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497907947,0.83940672,1127.1,1124.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497908143,0.66015812,1127.2,1124.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497908442,0.66015812,1127.2,1124.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497909550,1.49956484,1127.3,1124.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497909744,1.49956484,1127.3,1124.0,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497909745,1.49956484,1127.2,1124.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497909950,0.83940672,1127.1,1124.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497910149,0.83940672,1127.3,1124.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497910350,0.737,1127.2,1124.1,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497912246,0.737,1127.2,1124.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497915552,1.57640672,1127.2,1124.2,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497916147,1.57640672,1127.2,1124.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497918253,2.23656484,1127.2,1124.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497918548,0.83940672,1127.1,1124.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497919053,0.66015812,1127.0,1124.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497919252,0.66015812,1126.9,1124.3,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497920350,0.66015812,1126.9,1124.1,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497920351,0.66015812,1126.9,1124.4,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497921354,0.66015812,1126.9,1124.5,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497922053,0.66015812,1126.8,1124.5,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497923055,0.66015812,1126.7,1124.6,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497923754,0.66015812,1126.8,1124.6,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497923949,1.49956484,1126.8,1124.6,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497924250,1.49956484,1126.7,1124.6,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497924450,0.83940672,1126.6,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497924653,0.83940672,1126.7,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497924851,0.66015812,1126.8,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497925254,0.66015812,1126.7,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497927153,0.66015812,1126.7,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497927359,0.66015812,1126.7,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497927559,0.66015812,1126.7,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497929857,0.66015812,1126.5,1125.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497931458,1.51145543,1126.5,1125.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497931659,1.51145543,1126.5,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497931960,0.85129731,1126.4,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497932362,0.85129731,1126.4,1125.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497932562,0.85129731,1126.4,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497932963,0.66015812,1126.5,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497934061,0.66015812,1126.5,1124.7,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497934062,0.85129731,1126.5,1125.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497934262,0.66015812,1126.6,1125.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497935969,0.66015812,1126.6,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497936168,0.85129731,1126.6,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497937264,0.66015812,1126.7,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497938468,0.66015812,1126.7,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497939171,0.85129731,1127.0,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497939172,0.66015812,1126.8,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497939366,0.66015812,1126.7,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497939872,0.66015812,1126.7,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497943073,0.66015812,1126.5,1125.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497945173,0.66015812,1126.6,1125.0,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497946774,0.66015812,1126.6,1124.9,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497946973,0.66015812,1126.2,1124.8,0.66378761]
["bitfinex-derivatives","BNBF0:USTF0",1761497950174,0.85129731,1126.3,1124.6,0.88123443]
["bitfinex-derivatives","BNBF0:USTF0",1761497950380,0.65564859,1126.2,1124.8,0.66234545]
["bitfinex-derivatives","BNBF0:USTF0",1761497950874,1.50804474,1126.2,1124.8,0.6623588]
["bitfinex-derivatives","BNBF0:USTF0",1761497951077,1.68541051,1126.1,1124.8,0.6623588]
["bitfinex-derivatives","BNBF0:USTF0",1761497951275,2.34104474,1126.1,1124.8,0.6623588]
["bitfinex-derivatives","BNBF0:USTF0",1761497951477,1.48863423,1126.1,1124.8,0.6623588]
["bitfinex-derivatives","BNBF0:USTF0",1761497952180,0.85314413,1126.0,1124.8,0.6623588]
["bitfinex-derivatives","BNBF0:USTF0",1761497952681,1.48863423,1126.1,1124.8,0.6623588]
["bitfinex-derivatives","BNBF0:USTF0",1761497952880,0.85315071,1126.0,1124.8,0.6623588]
["bitfinex-derivatives","BNBF0:USTF0",1761497953381,0.85315071,1126.0,1124.9,0.6623588]
["bitfinex-derivatives","BNBF0:USTF0",1761497955082,0.833,1126.1,1123.6,2.35780321]
["bitfinex-derivatives","BNBF0:USTF0",1761497955281,0.833,1126.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497957584,1.68687313,1126.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497957781,0.85387313,1126.0,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497958387,0.833,1126.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497986703,1.68962294,1126.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497987003,0.85662294,1126.0,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497987809,0.833,1126.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497993109,1.68962294,1126.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497993309,0.85662294,1126.0,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497994814,0.833,1126.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497995214,0.85662294,1127.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497995515,0.85662294,1127.0,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497995717,0.85662294,1126.9,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497996016,0.85662294,1126.8,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497996214,0.85662294,1126.7,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497996516,0.85662294,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497996714,0.85662294,1127.3,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497996916,0.85662294,1127.2,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497997116,0.85662294,1127.1,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497997412,1.81062294,1127.0,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497997616,0.85662294,1126.9,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497997813,0.85662294,1126.8,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497998113,0.85662294,1126.7,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497998317,0.85662294,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497998616,0.85662294,1126.9,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497998814,0.85662294,1126.8,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497999115,0.85662294,1126.7,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497999414,0.85662294,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497999717,0.85662294,1126.9,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761497999914,0.85662294,1126.8,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498000213,0.85662294,1126.7,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498000417,0.85662294,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498000615,0.954,1127.0,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498000616,0.85662294,1126.5,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498000913,0.85662294,1126.4,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498001117,0.85662294,1126.3,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498001318,0.85662294,1126.9,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498001518,0.85662294,1126.8,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498001716,0.85662294,1126.7,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498001919,0.85662294,1126.6,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498002219,0.85662294,1126.5,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498002417,0.85662294,1126.4,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498002719,0.85662294,1126.3,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498003020,0.85662294,1126.2,1123.6,0.15471721]
["bitfinex-derivatives","BNBF0:USTF0",1761498003223,0.65811227,1125.7,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498006222,1.51473521,1125.8,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498006523,0.65811227,1125.7,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498007120,1.51473521,1125.8,1124.5,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498007724,1.51473521,1125.8,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498008019,0.85662294,1125.7,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498008822,0.65811227,1125.9,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498009027,0.65811227,1126.2,1124.7,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498010127,0.65811227,1126.3,1124.7,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498011123,0.65811227,1126.2,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498012128,1.51348457,1126.2,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498013029,0.8553723,1126.1,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498013731,0.65811227,1126.2,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498014234,1.51348457,1126.3,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498014430,0.8553723,1126.2,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498014733,0.65811227,1126.4,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498015535,0.65811227,1126.4,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498015729,0.65811227,1126.4,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498015929,0.65811227,1126.3,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498016832,0.65811227,1126.3,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498017432,0.65811227,1126.3,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498017634,1.51348457,1126.3,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498017837,0.8553723,1126.2,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498018238,0.8553723,1126.3,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498019633,0.65811227,1126.4,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498020936,0.65811227,1126.1,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498021138,1.51324227,1126.1,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498021338,0.85513,1126.0,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498021535,0.65811227,1126.0,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498022438,1.51324227,1126.1,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498022634,0.85513,1126.0,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498023236,0.65811227,1126.2,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498023639,0.65811227,1126.1,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498025035,1.51331962,1126.2,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498026536,0.65811227,1126.1,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498027735,1.51331962,1126.1,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498027936,0.65811227,1126.0,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498028239,0.85520735,1126.1,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498028738,0.65811227,1126.2,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498029234,0.65811227,1126.2,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498029436,0.65811227,1126.1,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498029637,1.51331962,1126.2,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498029838,0.85520735,1126.1,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498030041,0.65811227,1126.2,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498030240,0.65811227,1126.2,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498031140,1.51379922,1126.3,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498031342,0.65811227,1126.4,1125.2,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498031643,0.65811227,1126.4,1125.3,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498031840,1.51399868,1126.5,1125.3,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498032543,0.863,1126.4,1125.3,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498032844,1.71888641,1126.4,1125.3,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498033442,2.37699868,1126.4,1125.2,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498033644,1.52111227,1126.4,1125.2,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498033944,1.52111227,1126.4,1125.3,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498034145,0.863,1126.4,1125.3,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498034542,1.71877665,1126.4,1125.3,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498036243,1.71877665,1126.4,1125.2,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498042246,2.37688892,1126.4,1125.2,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498042448,0.85544429,1126.3,1125.2,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498044149,1.52111227,1126.4,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498044852,1.52111227,1126.4,1125.2,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498045152,1.52111227,1126.4,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498045753,0.863,1126.4,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498046053,1.71855406,1126.4,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498046349,0.863,1126.4,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498052062,0.15461547,1126.1,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498053463,0.15461547,1126.1,1125.1,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498054159,0.15461547,1126.1,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498056262,0.15461547,1126.1,1124.9,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498058866,0.15461547,1126.1,1125.0,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498061467,0.15461547,1126.1,1124.7,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498061665,0.15461547,1126.1,1124.8,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498063068,0.65811227,1126.0,1124.7,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498063874,1.009852,1126.1,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498064170,0.85523653,1126.0,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498064669,0.15461547,1126.1,1124.6,0.66419077]
["bitfinex-derivatives","BNBF0:USTF0",1761498064876,0.15461547,1126.1,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498065571,0.81242501,1126.1,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498071285,0.15461547,1126.1,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498071484,0.81242501,1126.1,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498072287,0.15461547,1126.1,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498073185,0.65780954,1126.0,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498073984,1.51304607,1126.0,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498075486,0.85523653,1125.9,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498075987,0.65780954,1126.0,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498077287,0.65780954,1126.0,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498077587,0.65780954,1125.9,1124.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498078087,0.65780954,1125.8,1124.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498082290,0.65780954,1125.8,1124.4,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498083593,0.798,1125.7,1124.4,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498085495,0.798,1125.7,1124.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498087094,0.798,1125.7,1124.0,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498087299,0.798,1125.7,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498087592,1.65381758,1125.7,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498087798,0.798,1125.7,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498088294,0.798,1125.7,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498088695,0.65780954,1125.6,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498088998,0.65780954,1125.2,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498089200,0.65780954,1125.2,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498089496,1.51325627,1125.3,1123.3,0.81776574]
["bitfinex-derivatives","BNBF0:USTF0",1761498089796,0.85544673,1125.2,1123.3,0.81776574]
["bitfinex-derivatives","BNBF0:USTF0",1761498090195,0.65780954,1125.3,1123.3,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498090399,1.51325627,1125.5,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498090597,0.85544673,1125.4,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498090801,0.65780954,1125.5,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498090997,0.65780954,1125.4,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498091199,0.65780954,1125.5,1123.0,0.81782014]
["bitfinex-derivatives","BNBF0:USTF0",1761498091402,0.65780954,1125.4,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498091602,0.65780954,1125.5,1123.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498091799,0.65780954,1125.5,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498091800,0.65780954,1125.4,1123.3,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498092003,0.65780954,1125.3,1123.4,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498092202,0.65780954,1125.4,1123.3,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498092400,0.65780954,1125.4,1123.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498093308,0.65780954,1125.5,1123.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498094104,0.65780954,1125.4,1123.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498094302,0.65780954,1125.5,1123.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498095203,0.65780954,1125.5,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498096308,0.65780954,1125.5,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498098912,0.65780954,1125.4,1123.0,0.81782014]
["bitfinex-derivatives","BNBF0:USTF0",1761498099110,0.65780954,1125.5,1123.0,0.81782014]
["bitfinex-derivatives","BNBF0:USTF0",1761498099412,0.65780954,1125.5,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498101415,0.65780954,1125.3,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498101616,0.85544673,1125.3,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498102418,0.65780954,1125.4,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498102616,1.51325627,1125.4,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498102912,0.85544673,1125.3,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498103111,0.85544673,1125.4,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498103312,0.85544673,1125.6,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498103511,2.31125627,1125.7,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498103712,1.51325627,1125.6,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498104016,0.65780954,1125.5,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498105017,1.51325627,1125.6,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498106018,0.85544673,1125.6,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498106319,1.65344673,1125.7,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498106514,1.65344673,1125.7,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498106713,0.85544673,1125.6,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498106917,1.65344673,1125.7,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498107718,0.85544673,1125.7,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498107915,0.65780954,1125.4,1123.0,0.15482597]
["bitfinex-derivatives","BNBF0:USTF0",1761498109719,0.85544673,1125.6,1122.4,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498109914,0.65780954,1125.4,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498111018,1.60380954,1125.3,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498111218,0.85544673,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498111722,1.51325627,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498113923,0.65780954,1125.1,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498114119,1.51325627,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498114523,0.65780954,1125.1,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498114719,1.51325627,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498115626,0.85544673,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498116120,1.51325627,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498116722,0.65780954,1125.1,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498120626,0.65780954,1125.0,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498121633,1.51325627,1125.1,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498121831,1.51325627,1125.0,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498122034,0.85544673,1124.9,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498122235,1.51325627,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498122436,0.65780954,1125.1,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498122834,1.51325627,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498123036,0.65780954,1125.1,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498123932,0.85544673,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498123933,1.51325627,1125.2,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498126539,0.65780954,1125.1,1122.8,0.15485008]
["bitfinex-derivatives","BNBF0:USTF0",1761498128237,0.65780954,1125.1,1122.4,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498128443,0.65780954,1125.0,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498128737,0.65780954,1125.1,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498129537,0.65780954,1124.9,1122.6,0.81787698]
["bitfinex-derivatives","BNBF0:USTF0",1761498130237,1.50548804,1125.0,1122.6,0.81787698]
["bitfinex-derivatives","BNBF0:USTF0",1761498130541,0.8476785,1124.9,1122.6,0.81787698]
["bitfinex-derivatives","BNBF0:USTF0",1761498131337,0.8476785,1125.1,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498131541,1.50548804,1125.2,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498131736,0.65780954,1125.1,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498133237,1.50548804,1125.2,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498134442,0.8476785,1125.1,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498134645,0.65780954,1125.2,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498135545,1.50548804,1125.2,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498135746,0.8476785,1125.1,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498136240,0.65780954,1125.2,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498137346,0.65780954,1125.1,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498138043,0.961,1125.0,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498138247,0.8476785,1124.9,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498141147,1.50548804,1124.9,1122.6,0.15488281]
["bitfinex-derivatives","BNBF0:USTF0",1761498141449,1.50548804,1124.9,1121.9,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498141450,0.65780954,1124.6,1122.4,0.8179056]
["bitfinex-derivatives","BNBF0:USTF0",1761498142149,0.65780954,1124.5,1122.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498143350,0.65780954,1124.5,1122.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498143650,1.50548804,1124.6,1122.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498143850,1.50548804,1124.5,1122.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498144150,0.8476785,1124.4,1122.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498145351,0.8476785,1124.4,1122.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498146353,0.65780954,1124.4,1122.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498146951,0.65780954,1124.6,1122.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498149651,0.65780954,1124.5,1122.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498150356,0.65780954,1124.5,1122.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498150850,0.65780954,1124.5,1122.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498153158,0.65780954,1124.5,1122.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498153357,0.65780954,1124.5,1122.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498153759,0.65780954,1124.5,1122.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498154058,0.65780954,1124.4,1122.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498156962,0.65780954,1124.4,1122.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498157963,0.65780954,1124.5,1122.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498158163,0.65780954,1124.5,1122.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498160560,0.65780954,1124.4,1122.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498160860,0.65780954,1124.3,1122.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498161266,0.65780954,1124.4,1122.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498161668,0.65780954,1124.9,1122.8,1.54858187]
["bitfinex-derivatives","BNBF0:USTF0",1761498161965,1.61880954,1125.0,1123.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498162168,1.61880954,1125.0,1123.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498162469,0.65780954,1124.9,1123.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498162871,0.65780954,1124.9,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498163972,0.65780954,1124.8,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498164672,0.65780954,1124.9,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498165075,0.65780954,1124.9,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498166172,1.61880954,1125.0,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498167179,0.961,1125.0,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498168079,0.961,1125.0,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498168276,0.961,1125.0,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498168479,0.961,1125.0,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498169775,0.961,1125.0,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498170180,0.961,1125.0,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498170879,0.961,1125.0,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498171280,0.961,1125.0,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498171883,0.961,1125.0,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498172179,0.961,1125.0,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498172378,0.961,1125.0,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498176180,0.961,1125.0,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498177280,0.65780954,1125.7,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498177682,0.85504832,1125.8,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498177882,0.65780954,1125.9,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498178286,1.51285786,1125.9,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498178488,0.85504832,1125.8,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498178685,0.65780954,1125.9,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498179186,1.51285786,1125.9,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498179386,0.85504832,1125.8,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498179589,0.825,1125.8,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498180590,1.68004832,1125.8,1123.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498181290,0.85504832,1125.7,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498181490,0.825,1125.8,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498181690,0.825,1125.8,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498181989,1.68004832,1125.8,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498182192,1.68004832,1125.8,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498183488,1.68004832,1125.8,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498183992,2.33785786,1125.8,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498184190,0.85504832,1125.7,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498184391,0.85504832,1125.7,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498184590,1.68004832,1125.8,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498185091,0.825,1125.8,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498192099,0.825,1125.8,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498192903,0.825,1125.8,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498193095,0.825,1125.8,1124.0,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498194194,0.825,1125.8,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498201403,0.825,1125.8,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498202604,0.825,1125.8,1123.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498202902,0.825,1125.8,1123.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498209407,0.825,1125.8,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498211110,0.825,1125.8,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498211713,0.825,1125.8,1123.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498212315,0.825,1125.8,1123.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498215214,0.825,1125.8,1123.2,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761498215215,0.825,1125.8,1124.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498216216,0.825,1125.8,1124.3,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498216418,0.825,1125.8,1124.4,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498216618,0.825,1125.8,1124.5,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498219315,0.825,1125.8,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498221314,0.825,1125.8,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498221514,0.15461547,1126.1,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498222315,0.15461547,1126.1,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498222518,0.15461547,1126.1,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498224517,0.877,1126.0,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498242929,0.877,1126.0,1125.0,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498243425,0.877,1126.0,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498243726,0.877,1126.0,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498244132,0.877,1126.0,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498245630,0.877,1126.0,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498246036,0.877,1126.0,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498246435,0.877,1126.0,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498246635,0.877,1126.0,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498247133,0.877,1126.0,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498251237,0.877,1126.0,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498252337,0.15466014,1125.7,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498264943,0.15466014,1125.7,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498265643,0.15466014,1125.7,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498271140,0.15466014,1125.7,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498271346,0.15466014,1125.7,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498272049,0.15466014,1125.7,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498272242,0.15466014,1125.7,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498272448,0.15466014,1125.7,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498272645,0.15466014,1125.7,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498273649,1.009,1125.6,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498276246,1.009,1125.6,1125.0,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498283354,1.009,1125.6,1125.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498284755,1.009,1125.6,1125.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498285755,1.009,1125.6,1125.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498286357,1.009,1125.6,1125.0,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498293165,1.009,1125.6,1125.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498293764,1.009,1125.6,1125.0,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498296064,1.009,1125.6,1125.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498300371,1.009,1125.6,1125.0,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498301068,1.009,1125.6,1125.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498301467,1.009,1125.6,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498303074,1.009,1125.6,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498311881,1.009,1125.6,1124.4,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761498311882,1.009,1125.6,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498312379,1.009,1125.6,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498315980,1.009,1125.6,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498316385,1.009,1125.6,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498318484,1.009,1125.6,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498326790,0.15466014,1125.7,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498327394,0.15466014,1125.7,1124.6,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498328295,0.15466014,1125.7,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498329196,0.767,1125.6,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498329492,0.767,1125.6,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498331295,0.767,1125.6,1124.7,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498333698,0.767,1125.6,1124.8,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498341406,0.767,1125.6,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498342708,0.767,1125.6,1125.0,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498343709,0.767,1125.6,1125.1,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498345410,0.767,1125.6,1125.2,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498347413,0.767,1125.6,1124.9,0.66299417]
["bitfinex-derivatives","BNBF0:USTF0",1761498352217,0.767,1125.6,1124.5,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498352414,0.767,1125.6,1124.9,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498355121,0.767,1125.6,1123.2,0.1546512]
["bitfinex-derivatives","BNBF0:USTF0",1761498355122,0.767,1125.6,1125.0,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498359224,0.767,1125.6,1125.1,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498360424,0.767,1125.6,1125.0,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498363526,0.767,1125.6,1125.1,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498365029,0.767,1125.6,1125.2,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498366326,0.767,1125.6,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498373931,0.767,1125.6,1125.2,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498377932,0.767,1125.6,1125.0,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498377933,0.767,1125.6,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498380333,0.767,1125.6,1125.2,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498380633,0.767,1125.6,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498381739,0.767,1125.6,1125.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498381934,0.15461272,1126.2,1125.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498382139,0.15461272,1126.2,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498382534,0.15461272,1126.2,1125.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498385339,0.777,1126.1,1125.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498387042,0.777,1126.1,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498387246,0.777,1126.1,1125.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498387947,0.777,1126.1,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498393547,0.777,1126.1,1125.2,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498394044,0.777,1126.1,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498394848,0.777,1126.1,1125.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498395046,0.777,1126.1,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498395349,0.777,1126.1,1125.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498396850,0.777,1126.1,1125.5,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498398552,0.777,1126.1,1125.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498398752,0.777,1126.1,1125.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498400858,0.777,1126.1,1125.6,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498401857,0.777,1126.1,1125.7,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498406560,0.777,1126.1,1125.5,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498406561,0.777,1126.1,1125.8,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498407262,0.777,1126.1,1125.7,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498409165,0.777,1126.1,1125.8,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498410164,0.777,1126.1,1125.7,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498410666,0.777,1126.1,1125.8,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498419581,0.777,1126.1,1125.7,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498420180,0.777,1126.1,1125.5,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498423083,0.777,1126.1,1125.6,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498424483,0.777,1126.1,1125.7,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498426382,0.639,1126.6,1125.7,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498430289,0.639,1126.5,1125.7,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498431686,0.639,1126.5,1125.8,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498434392,0.639,1126.5,1125.9,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498442804,0.639,1126.5,1126.1,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498446807,0.639,1126.5,1126.0,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498450309,0.639,1126.5,1125.9,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498452108,0.639,1126.5,1126.0,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498453111,0.639,1126.5,1125.6,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498453112,0.639,1126.5,1125.9,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498453312,0.639,1126.5,1126.0,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498454408,0.639,1126.5,1125.9,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498456111,0.639,1126.5,1126.0,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498456311,0.639,1126.5,1125.9,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498458515,0.639,1126.5,1126.0,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498459013,0.639,1126.5,1126.1,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498461112,0.639,1126.5,1126.2,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498465420,0.639,1126.5,1126.0,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498465421,0.639,1126.5,1126.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498465818,0.639,1126.5,1126.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498467320,0.639,1126.5,1126.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498468919,0.639,1126.5,1126.2,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498470322,0.639,1126.5,1126.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498470625,0.639,1126.5,1126.2,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498471724,0.639,1126.5,1126.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498473630,0.639,1126.5,1126.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498474929,0.639,1126.5,1126.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498475130,0.639,1126.5,1126.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498476527,0.639,1126.5,1126.3,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498480732,0.639,1126.5,1126.0,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498480733,0.639,1126.5,1126.4,0.66412085]
["bitfinex-derivatives","BNBF0:USTF0",1761498480935,0.639,1126.5,1126.3,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498482631,0.639,1126.5,1126.3,0.66234833]
["bitfinex-derivatives","BNBF0:USTF0",1761498487042,0.639,1126.5,1126.3,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498488443,0.606,1126.6,1126.3,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498492240,1.513,1126.6,1126.3,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498494040,1.513,1126.6,1126.4,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498497443,1.513,1126.6,1126.5,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498499145,1.513,1126.6,1126.4,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498499346,1.513,1126.6,1126.5,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498500248,1.513,1126.6,1126.4,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498505556,0.907,1126.6,1126.4,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498506154,0.907,1126.6,1126.3,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498507256,0.907,1126.6,1126.4,0.66242417]
["bitfinex-derivatives","BNBF0:USTF0",1761498507459,0.907,1126.6,1126.4,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498509261,0.891,1126.7,1126.4,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498509561,0.891,1126.7,1126.6,0.66285584]
["bitfinex-derivatives","BNBF0:USTF0",1761498509860,0.891,1126.7,1126.5,0.66285584]
["bitfinex-derivatives","BNBF0:USTF0",1761498510961,0.891,1126.7,1126.6,0.66285584]
["bitfinex-derivatives","BNBF0:USTF0",1761498512660,0.891,1126.7,1126.5,0.66285584]
["bitfinex-derivatives","BNBF0:USTF0",1761498513960,0.891,1126.7,1126.6,0.66285584]
["bitfinex-derivatives","BNBF0:USTF0",1761498514163,0.891,1126.7,1126.5,0.66285584]
["bitfinex-derivatives","BNBF0:USTF0",1761498516357,0.891,1126.7,1126.6,0.66285584]
["bitfinex-derivatives","BNBF0:USTF0",1761498523366,0.891,1126.7,1126.5,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498536080,0.891,1126.7,1126.4,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498536383,0.891,1126.7,1126.5,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498536582,0.891,1126.7,1126.4,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498538685,0.891,1126.7,1126.5,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498545690,0.891,1126.7,1126.4,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498554499,1.614,1126.7,1126.5,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498557901,0.723,1126.7,1126.5,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498561302,0.723,1126.7,1126.4,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498564509,0.723,1126.7,1126.5,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498568011,0.723,1126.7,1126.4,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498571814,0.723,1126.7,1126.5,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498572012,0.7,1126.8,1126.5,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498572718,0.7,1126.8,1126.4,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498575117,0.795,1126.7,1126.4,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498583923,0.795,1126.7,1126.5,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498589032,0.795,1126.7,1126.6,0.66456945]
["bitfinex-derivatives","BNBF0:USTF0",1761498590629,0.795,1126.7,1126.5,0.8855877]
["bitfinex-derivatives","BNBF0:USTF0",1761498592335,0.795,1126.7,1126.5,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761498594233,0.795,1126.7,1126.4,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761498595836,0.795,1126.7,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498597037,0.15443981,1127.5,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498598437,0.805,1127.4,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498599734,0.974,1127.3,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498599933,0.974,1127.3,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498602140,0.974,1127.3,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498608541,0.974,1127.3,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498619554,0.974,1127.3,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498619751,0.805,1127.4,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498620251,0.805,1127.4,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498623560,0.601,1127.3,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498627657,0.601,1127.3,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498631364,0.601,1127.3,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498633462,0.601,1127.3,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498638271,0.601,1127.3,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498642074,0.601,1127.3,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498643175,0.601,1127.3,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498646573,0.805,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498649581,1.593,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498650076,1.593,1127.4,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498650276,0.788,1127.4,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498651176,0.788,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498651381,0.788,1127.4,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498651679,0.788,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498651877,0.788,1127.4,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498652382,0.788,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498653183,1.777,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498658088,1.777,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498660392,1.777,1127.4,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498660589,1.777,1127.4,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498663290,1.777,1127.4,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498663893,1.777,1127.4,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498666396,1.777,1127.4,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498667192,1.777,1127.4,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498667393,1.777,1127.4,1126.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498667695,1.777,1127.4,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498670599,1.777,1127.4,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498673901,1.777,1127.4,1126.5,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761498673902,1.777,1127.4,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498677505,1.777,1127.4,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498678700,0.989,1127.4,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498682106,0.941,1127.3,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498692711,0.941,1127.3,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498693512,0.941,1127.3,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498699623,0.941,1127.3,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498702219,0.989,1127.4,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498702622,0.989,1127.4,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498704121,0.989,1127.4,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498705622,0.989,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498705819,1.895,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498707325,0.906,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498711025,0.906,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498712125,0.906,1127.4,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498713828,0.906,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498715525,0.906,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498718329,0.906,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498725630,0.906,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498732943,0.15437404,1127.8,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498733746,0.15437404,1127.8,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498736149,0.15437404,1127.8,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498737248,0.15437404,1127.8,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498737449,0.15437404,1127.8,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498741050,0.15437404,1127.8,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498741249,0.748,1128.0,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498741445,0.755,1127.9,1127.3,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498746454,0.755,1127.9,1127.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498748256,0.755,1127.9,1127.3,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498752163,0.755,1127.9,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498752364,0.755,1127.9,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498752660,1.41724821,1127.9,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498752860,2.27588357,1127.9,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498753063,0.85863536,1127.8,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498753262,0.85863536,1127.8,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498753459,0.85863536,1127.8,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498754464,0.85863536,1127.8,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498755360,0.85863536,1127.8,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498755558,1.61363536,1127.9,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498756060,2.27588357,1127.9,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498756261,0.85863536,1127.8,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498756661,1.61363536,1127.9,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498756965,1.61363536,1127.9,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498757661,0.839,1127.8,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498757859,0.839,1127.8,1126.4,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761498757860,0.839,1127.8,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498758461,0.839,1127.8,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498758666,0.839,1127.8,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498763670,0.839,1127.8,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498764369,0.839,1127.8,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498765568,0.839,1127.8,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498766068,0.619,1127.7,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498767673,0.619,1127.7,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498768369,1.47569956,1127.7,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498769074,0.619,1127.7,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498770274,1.47525747,1127.7,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498770575,0.619,1127.7,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498770872,1.47525747,1127.7,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498773379,1.47525747,1127.7,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498776281,0.619,1127.7,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498776677,0.619,1127.7,1126.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498780081,0.619,1127.7,1126.3,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498780785,1.47452106,1127.7,1126.3,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498780987,0.619,1127.7,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498781187,1.47452106,1127.7,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498786488,1.47452106,1127.7,1126.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498787591,1.47452106,1127.7,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498788489,1.47452106,1127.7,1126.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498789692,0.619,1127.7,1126.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498792492,0.619,1127.7,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498800201,0.778,1127.6,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498802605,0.778,1127.6,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498803402,0.778,1127.6,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498803902,0.778,1127.6,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498804102,0.778,1127.6,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498804301,0.778,1127.6,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498805406,0.778,1127.6,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498806905,0.778,1127.6,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498809507,0.778,1127.6,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498810007,0.778,1127.6,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498811309,0.778,1127.6,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498814911,0.778,1127.6,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498815907,0.778,1127.6,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498816509,0.778,1127.6,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498821714,0.778,1127.6,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498822910,0.782,1127.5,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498827513,0.782,1127.5,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498828411,0.782,1127.5,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498834315,0.782,1127.5,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498836620,0.782,1127.5,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498839325,0.782,1127.5,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498840022,0.782,1127.5,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498845226,0.782,1127.5,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498845930,0.778,1127.6,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498848430,0.687,1127.5,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498852936,0.747,1127.4,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498854936,0.747,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498857638,0.747,1127.4,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498857837,0.747,1127.4,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498858434,0.747,1127.4,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498859634,0.747,1127.4,1124.3,2.2139692]
["bitfinex-derivatives","BNBF0:USTF0",1761498859635,0.747,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498860238,0.747,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498860437,0.747,1127.4,1127.3,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498869447,0.747,1127.4,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498870746,0.687,1127.5,1127.2,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498871350,0.687,1127.5,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498873551,0.687,1127.5,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498874855,0.676,1127.4,1126.9,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498878858,0.676,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498879062,0.676,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498883662,0.676,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498896880,1.38,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498906090,1.38,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498906287,1.38,1127.4,1127.1,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498918294,1.38,1127.4,1127.0,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498924794,1.38,1127.4,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498932804,0.704,1127.4,1126.8,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498934706,0.704,1127.4,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498935408,0.797,1127.3,1126.6,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498938810,0.797,1127.3,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498941912,0.95142268,1127.3,1126.7,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498944313,0.95142268,1127.3,1126.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498946209,0.95142268,1127.3,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498946414,0.95142268,1127.3,1126.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498946610,0.87,1127.2,1126.4,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498946914,0.87,1127.2,1126.5,0.66336793]
["bitfinex-derivatives","BNBF0:USTF0",1761498949615,0.87,1127.2,1126.3,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761498949919,0.87,1127.2,1126.5,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498951415,0.87,1127.2,1126.6,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498952217,0.87,1127.2,1126.7,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498957124,0.87,1127.2,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498958719,0.87,1127.2,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498959621,0.87,1127.2,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498959921,0.87,1127.2,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498967630,0.87,1127.2,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498967832,0.87,1127.2,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498968932,1.537,1127.2,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498970033,1.537,1127.2,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498971230,1.537,1127.2,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498988047,1.537,1127.2,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498988248,0.667,1127.2,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498989146,0.667,1127.2,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761498991049,0.667,1127.2,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499005256,0.667,1127.2,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499012864,0.755,1127.3,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499016166,0.755,1127.3,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499019968,0.15438911,1127.8,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499021268,0.15438911,1127.8,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499028576,0.15438911,1127.8,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499045692,0.15438911,1127.8,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499045890,0.15438911,1127.8,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499046990,0.66139851,1127.7,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499047692,1.52374921,1127.7,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499047889,0.8623507,1127.6,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499048094,0.66139851,1127.7,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499048295,0.81578762,1127.8,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499048891,0.81578762,1127.8,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499049792,0.66139851,1127.7,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499053295,0.66139851,1127.7,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499054498,1.52374921,1127.8,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499054795,0.66139851,1127.7,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499055192,1.52374921,1127.8,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499055598,0.8623507,1127.7,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499056397,0.66139851,1127.8,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499057295,1.52374921,1127.9,1126.7,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499057494,0.15439938,1127.6,1126.7,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499058797,0.15439938,1127.6,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499059199,0.15439938,1127.6,1126.7,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499063300,0.15439938,1127.6,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499063604,0.15439938,1127.6,1126.7,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499065304,0.15439938,1127.6,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499065505,0.15439938,1127.6,1126.7,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499067408,0.983,1127.5,1126.7,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499070409,0.983,1127.5,1126.5,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499070410,0.983,1127.5,1126.6,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499073614,0.645,1127.4,1126.6,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499075110,0.645,1127.4,1126.7,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499082122,0.645,1127.4,1126.8,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499085423,0.645,1127.4,1126.9,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499094428,0.645,1127.4,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499100937,0.645,1127.4,1125.7,0.15439938]
["bitfinex-derivatives","BNBF0:USTF0",1761499100938,0.645,1127.4,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499107547,0.645,1127.4,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499107846,0.645,1127.4,1127.3,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499108346,0.645,1127.4,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499108546,0.983,1127.5,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499109147,0.983,1127.5,1127.3,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499110747,0.983,1127.5,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499110944,0.983,1127.5,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499111144,0.688,1127.4,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499111546,0.688,1127.4,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499111750,0.688,1127.4,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499119051,0.688,1127.4,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499123060,1.494,1127.4,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499133762,1.494,1127.4,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499133962,0.806,1127.4,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499134871,0.806,1127.4,1126.8,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761499134872,0.806,1127.4,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499135571,0.806,1127.4,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499136468,0.738,1127.3,1127.0,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499138068,0.738,1127.3,1127.1,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499144676,0.738,1127.3,1127.2,0.66236503]
["bitfinex-derivatives","BNBF0:USTF0",1761499157388,0.738,1127.3,1127.0,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499157892,0.738,1127.3,1127.1,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499160595,0.738,1127.3,1127.0,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499161592,0.738,1127.3,1127.2,0.6642382]
["bitfinex-derivatives","BNBF0:USTF0",1761499164094,0.738,1127.3,1127.1,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499165299,0.738,1127.3,1127.2,0.66441734]
["bitfinex-derivatives","BNBF0:USTF0",1761499170298,0.738,1127.3,1127.0,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499171704,0.738,1127.3,1127.1,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499172004,0.738,1127.3,1127.2,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499172702,0.738,1127.3,1127.1,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499173503,0.795,1127.5,1127.2,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499173802,0.795,1127.5,1127.4,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499176605,0.795,1127.5,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499178209,0.795,1127.5,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499178407,0.795,1127.5,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499179410,0.795,1127.5,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499181011,0.795,1127.5,1127.0,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499183010,0.795,1127.5,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499184914,0.795,1127.5,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499187813,0.795,1127.5,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499188214,0.795,1127.5,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499188417,0.795,1127.5,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499189714,0.795,1127.5,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499197523,0.795,1127.5,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499197728,0.68,1127.7,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499198128,0.68,1127.7,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499200629,0.68,1127.7,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499200932,0.96,1127.6,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499204930,0.96,1127.6,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499206235,0.96,1127.6,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499219346,1.869,1127.6,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499220048,1.869,1127.6,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499227359,1.869,1127.6,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499229361,1.869,1127.6,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499229862,1.869,1127.6,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499236166,1.869,1127.6,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499240164,1.869,1127.6,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499245377,1.869,1127.6,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499245579,0.66139851,1128.0,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499246178,0.66139851,1127.9,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499247378,0.66139851,1127.9,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499248975,0.644,1127.8,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499249476,0.749,1127.7,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499258285,0.749,1127.7,1127.0,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499265993,0.749,1127.7,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499266587,0.749,1127.7,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499277890,0.875,1127.6,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499279695,0.875,1127.6,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499280496,0.875,1127.6,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499280694,0.875,1127.6,1127.4,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499286402,0.875,1127.6,1127.5,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499288003,0.875,1127.6,1127.4,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499294203,0.875,1127.6,1127.3,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499294707,0.875,1127.6,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499295107,0.875,1127.6,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499298811,0.749,1127.7,1127.1,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499299807,0.749,1127.7,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499300507,0.15434118,1128.1,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499302111,0.695,1128.0,1127.2,0.66475663]
["bitfinex-derivatives","BNBF0:USTF0",1761499302509,0.695,1128.0,1127.2,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499303013,0.779,1127.9,1127.2,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499305914,0.779,1127.9,1127.3,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499306209,0.779,1127.9,1127.4,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499307013,0.779,1127.9,1127.3,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499310115,0.93334186,1127.9,1127.3,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499310314,0.93334186,1127.9,1127.1,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499310315,0.93334186,1127.9,1127.2,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499310615,0.93334186,1127.9,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499314819,0.93334186,1127.9,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499316317,0.93334186,1127.9,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499316515,0.93334186,1127.9,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499322522,0.93334186,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499322821,0.93334186,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499324526,0.93334186,1127.9,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499327530,0.93334186,1127.9,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499332731,1.90934186,1127.9,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499340241,1.90934186,1127.9,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499341937,1.90934186,1127.9,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499349648,1.90934186,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499349970,1.90934186,1127.9,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499355051,1.90934186,1127.9,1127.2,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499355850,0.93334186,1127.9,1127.2,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499358154,0.928,1127.8,1127.2,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499358356,0.928,1127.8,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499358553,0.928,1127.8,1127.2,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499360754,0.928,1127.8,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499361058,0.928,1127.8,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499361353,0.928,1127.8,1127.4,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499361758,0.928,1127.8,1127.5,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499362259,0.928,1127.8,1127.4,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499363257,0.15433912,1128.1,1127.4,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499363957,0.744,1128.0,1127.4,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499365459,0.744,1128.0,1127.3,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499368358,0.744,1128.0,1127.4,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499370461,0.744,1128.0,1127.3,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499370662,0.715,1127.9,1127.3,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499378866,0.715,1127.9,1127.4,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499388478,0.715,1127.9,1127.3,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499390778,0.715,1127.9,1127.2,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499390977,0.715,1127.9,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499392580,1.01288998,1128.1,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499392878,0.15433912,1128.1,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499393078,0.919,1128.0,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499395182,0.736,1127.9,1127.1,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499398287,0.736,1127.9,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499398487,0.736,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499400090,0.736,1127.9,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499400285,0.736,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499400789,1.59392916,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499403286,1.59392916,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499406190,0.85792916,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499407290,0.919,1128.0,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499408190,0.8561303,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499409590,0.919,1128.0,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499410090,0.81573676,1128.1,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499410788,1.51039764,1128.0,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499410986,0.85578507,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499411191,1.51039764,1128.0,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499411392,0.85567276,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499411588,0.849,1128.0,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499412590,1.70458833,1128.0,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499413389,0.877,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499415590,0.877,1127.9,1126.7,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499416493,0.877,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499423697,0.877,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499426097,0.877,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499426299,0.877,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499427302,0.877,1127.9,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499429204,0.877,1127.9,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499440512,0.823,1127.8,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499445219,0.823,1127.8,1127.0,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499446518,1.67966142,1127.8,1126.9,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499448313,1.67966142,1127.8,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499448513,1.67966142,1127.8,1126.7,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499448514,2.34105906,1127.8,1126.7,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499448718,0.85666142,1127.7,1126.7,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499454522,1.51805906,1127.7,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499464628,0.66139764,1127.7,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499464926,1.67982421,1127.8,1126.5,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499467229,0.66139764,1127.7,1126.7,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499467434,0.85682421,1127.7,1126.7,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499467935,1.51822185,1127.7,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499468432,0.66139764,1127.7,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499468837,1.51801424,1127.7,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499474240,1.049,1127.6,1126.7,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499477442,1.049,1127.6,1126.6,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499478647,1.049,1127.6,1126.5,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499481751,1.049,1127.6,1126.7,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499482650,1.049,1127.6,1126.8,0.66206039]
["bitfinex-derivatives","BNBF0:USTF0",1761499494056,1.049,1127.6,1126.6,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499494261,1.049,1127.6,1126.8,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499494460,0.955,1127.5,1126.8,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499496660,0.955,1127.5,1126.9,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499496958,0.955,1127.5,1127.0,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499497157,0.955,1127.5,1126.7,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499497158,0.955,1127.5,1126.9,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499499260,0.955,1127.5,1127.0,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499508371,0.973,1127.4,1127.1,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499508572,0.973,1127.4,1127.2,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499508776,0.973,1127.4,1127.3,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499509378,0.973,1127.4,1127.2,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499516285,0.973,1127.4,1127.1,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499526594,0.973,1127.4,1127.0,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499527092,0.973,1127.4,1127.1,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499527297,0.973,1127.4,1127.0,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499529694,0.801,1127.3,1127.0,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499548714,0.801,1127.3,1127.1,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499552218,0.801,1127.3,1127.2,0.6637688]
["bitfinex-derivatives","BNBF0:USTF0",1761499554518,0.801,1127.3,1127.0,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499554724,1.683,1127.3,1127.0,0.88484649]
["bitfinex-derivatives","BNBF0:USTF0",1761499555023,1.683,1127.3,1126.8,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761499555421,1.683,1127.3,1127.0,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499556521,1.683,1127.3,1127.2,0.66360463]
["bitfinex-derivatives","BNBF0:USTF0",1761499564630,1.683,1127.3,1126.0,2.36837132]
["bitfinex-derivatives","BNBF0:USTF0",1761499564631,0.882,1127.3,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499566233,0.882,1127.3,1127.0,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499566429,0.882,1127.3,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499568629,0.882,1127.3,1127.2,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499569834,0.882,1127.3,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499576038,0.882,1127.3,1127.2,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499585449,0.882,1127.3,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499588854,0.839,1127.4,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499589054,0.839,1127.4,1127.3,0.66509302]
["bitfinex-derivatives","BNBF0:USTF0",1761499590554,0.839,1127.4,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499591457,0.839,1127.4,1127.3,0.66493941]
["bitfinex-derivatives","BNBF0:USTF0",1761499596062,0.839,1127.4,1127.2,0.66493941]
["bitfinex-derivatives","BNBF0:USTF0",1761499596261,0.839,1127.4,1126.4,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761499596262,0.839,1127.4,1127.3,0.66493941]
["bitfinex-derivatives","BNBF0:USTF0",1761499597262,0.839,1127.4,1127.2,0.66493941]
["bitfinex-derivatives","BNBF0:USTF0",1761499598857,0.839,1127.4,1127.3,0.66493941]
["bitfinex-derivatives","BNBF0:USTF0",1761499599658,0.839,1127.4,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499603559,0.839,1127.4,1127.2,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499611565,0.839,1127.4,1127.3,0.66366667]
["bitfinex-derivatives","BNBF0:USTF0",1761499621274,0.839,1127.4,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499622773,0.839,1127.4,1127.2,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499627082,0.839,1127.4,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499627878,0.839,1127.4,1127.2,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499632182,0.839,1127.4,1127.1,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499633784,0.839,1127.4,1127.2,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499641891,0.839,1127.4,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499645698,0.1543761,1127.8,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499645895,0.1543761,1127.8,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499656702,0.646,1127.9,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499659102,0.646,1127.9,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499667507,0.646,1127.9,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499671308,0.646,1127.9,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499671914,0.646,1127.9,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499678317,0.646,1127.9,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499681014,0.646,1127.9,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499683921,0.646,1127.9,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499686317,0.646,1127.9,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499686919,0.646,1127.9,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499687222,0.646,1127.9,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499688325,0.646,1127.9,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499688525,1.0003138,1128.2,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499692128,0.739,1128.1,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499695834,0.956,1128.0,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499697231,0.956,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499700132,0.956,1128.0,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499700133,0.956,1128.0,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499704339,0.956,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499704639,0.956,1128.0,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499714445,0.956,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499717043,0.739,1128.1,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499719146,0.825,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499721452,0.825,1128.0,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499723850,0.825,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499725753,0.825,1128.0,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499725955,0.825,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499729061,0.825,1128.0,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499729263,0.825,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499729461,0.825,1128.0,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499730159,0.825,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499739874,0.825,1128.0,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499740470,0.825,1128.0,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499741178,0.825,1128.0,1127.7,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499741376,0.825,1128.0,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499754385,1.021,1127.9,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499756790,1.021,1127.9,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499767194,1.021,1127.9,1127.6,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499774299,1.021,1127.9,1127.5,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499775694,1.021,1127.9,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499775695,1.021,1127.9,1127.4,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499778102,0.788,1127.8,1127.3,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499781599,0.788,1127.8,1127.2,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499781998,0.788,1127.8,1127.1,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499797214,0.788,1127.8,1127.0,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499799314,0.788,1127.8,1126.9,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499800714,0.788,1127.8,1127.0,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499802621,0.788,1127.8,1126.9,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499802822,0.788,1127.8,1127.0,0.66407922]
["bitfinex-derivatives","BNBF0:USTF0",1761499803318,0.788,1127.8,1127.0,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499803619,0.788,1127.8,1127.1,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499804622,0.788,1127.8,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499807321,0.788,1127.8,1127.3,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499810027,0.788,1127.8,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499810433,0.788,1127.8,1127.1,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499812429,0.788,1127.8,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499812634,0.787,1127.7,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499821844,0.958,1127.6,1127.3,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499822241,0.958,1127.6,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499826041,0.958,1127.6,1127.3,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499828242,0.958,1127.6,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499834951,0.787,1127.7,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499838748,1.053,1127.6,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499849057,1.053,1127.6,1127.3,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499856662,1.053,1127.6,1127.4,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499860466,1.053,1127.6,1127.5,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499872367,1.053,1127.6,1127.4,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499873867,1.053,1127.6,1127.0,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761499873868,1.053,1127.6,1127.3,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499882182,1.053,1127.6,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499882383,1.049,1127.8,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499886082,0.657,1127.7,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499891288,0.657,1127.7,1127.3,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499891591,0.657,1127.7,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499899299,1.04,1127.6,1127.2,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499907205,1.04,1127.6,1127.3,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499934821,1.04,1127.6,1127.4,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499935019,1.04,1127.6,1127.5,0.66268796]
["bitfinex-derivatives","BNBF0:USTF0",1761499935622,1.04,1127.6,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499936224,1.04,1127.6,1127.5,0.66390232]
["bitfinex-derivatives","BNBF0:USTF0",1761499936520,1.04,1127.6,1127.4,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499937120,1.04,1127.6,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499940025,1.04,1127.6,1127.4,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499940223,1.04,1127.6,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499942122,1.04,1127.6,1127.5,0.66302333]
["bitfinex-derivatives","BNBF0:USTF0",1761499942826,1.04,1127.6,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761499943322,0.912,1128.2,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499947028,1.691,1128.2,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499948227,1.691,1128.2,1127.4,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499949034,1.691,1128.2,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499951431,1.691,1128.2,1127.4,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499952032,1.691,1128.2,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499952237,1.691,1128.2,1127.4,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499955838,1.691,1128.2,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499957138,1.691,1128.2,1127.4,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499957538,1.691,1128.2,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499962038,0.779,1128.2,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499964644,0.779,1128.2,1127.4,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499965747,0.85,1128.1,1127.4,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499972549,0.85,1128.1,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499975353,0.85,1128.1,1127.6,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499976654,0.85,1128.1,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499980552,1.068,1128.0,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499981455,1.001,1127.9,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499983153,1.001,1127.9,1127.6,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499992263,1.828,1127.9,1127.6,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761499993163,1.828,1127.9,1127.7,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500000666,1.828,1127.9,1127.8,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500012176,1.828,1127.9,1127.7,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500012376,1.828,1127.9,1127.8,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500015373,1.828,1127.9,1127.7,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500015978,1.828,1127.9,1127.3,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761500015979,1.828,1127.9,1127.8,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500018280,1.828,1127.9,1127.7,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500025291,1.828,1127.9,1127.8,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500030297,1.001,1127.9,1127.8,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500032397,0.962,1128.1,1127.8,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500033999,1.839,1128.1,1127.8,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500035797,2.726,1128.1,1127.8,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500042202,2.726,1128.1,1127.6,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500044301,1.764,1128.1,1127.6,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500046400,0.934,1128.0,1127.6,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500047100,0.934,1128.0,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500058512,0.789,1127.9,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500062416,0.789,1127.9,1127.2,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500062417,0.789,1127.9,1127.4,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500064818,0.789,1127.9,1127.5,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500066018,0.789,1127.9,1127.6,0.66289489]
["bitfinex-derivatives","BNBF0:USTF0",1761500073223,0.789,1127.9,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500073423,0.789,1127.9,1127.6,0.66331037]
["bitfinex-derivatives","BNBF0:USTF0",1761500082031,1.593,1127.9,1127.6,0.66331037]
["bitfinex-derivatives","BNBF0:USTF0",1761500086830,2.44,1127.9,1127.6,0.66331037]
["bitfinex-derivatives","BNBF0:USTF0",1761500089436,2.44,1127.9,1127.6,0.66324728]
["bitfinex-derivatives","BNBF0:USTF0",1761500095638,2.44,1127.9,1127.7,0.66324728]
["bitfinex-derivatives","BNBF0:USTF0",1761500095838,1.651,1127.9,1127.7,0.66324728]
["bitfinex-derivatives","BNBF0:USTF0",1761500107747,1.651,1127.9,1127.6,0.66324728]
["bitfinex-derivatives","BNBF0:USTF0",1761500115258,1.651,1127.9,1127.8,0.66324728]
["bitfinex-derivatives","BNBF0:USTF0",1761500116262,0.847,1127.9,1127.8,0.66324728]
["bitfinex-derivatives","BNBF0:USTF0",1761500125371,0.847,1127.9,1127.7,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500128774,0.741,1128.0,1127.7,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500128973,0.741,1128.0,1127.9,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500131177,1.08,1128.1,1127.9,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500134481,1.08,1128.1,1127.8,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500134881,1.932,1128.1,1127.8,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500135981,1.932,1128.1,1127.7,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500136178,1.932,1128.1,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500145085,0.852,1128.1,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500147686,0.786,1128.0,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500150982,0.672,1127.9,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500160710,0.672,1127.9,1127.5,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500162705,0.672,1127.9,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500164208,0.672,1127.9,1127.7,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500169610,0.672,1127.9,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500171915,1.732,1127.9,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500176416,1.732,1127.9,1127.7,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500181624,1.732,1127.9,1127.5,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500181922,1.045,1127.8,1127.5,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500183624,1.045,1127.8,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500184427,1.045,1127.8,1127.5,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500185324,1.045,1127.8,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500186024,1.045,1127.8,1127.5,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500187324,1.045,1127.8,1127.6,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500192938,1.045,1127.8,1127.7,0.6637652]
["bitfinex-derivatives","BNBF0:USTF0",1761500197636,1.045,1127.8,1127.6,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500214343,1.045,1127.8,1127.7,0.66375894]
["bitfinex-derivatives","BNBF0:USTF0",1761500218550,1.045,1127.8,1127.5,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500218749,1.045,1127.8,1127.7,0.66386287]
["bitfinex-derivatives","BNBF0:USTF0",1761500223949,1.045,1127.8,1127.6,0.66386287]
["bitfinex-derivatives","BNBF0:USTF0",1761500237858,1.045,1127.8,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500237859,1.045,1127.8,1127.5,0.66386287]
["bitfinex-derivatives","BNBF0:USTF0",1761500244172,1.045,1127.8,1127.6,0.66386287]
["bitfinex-derivatives","BNBF0:USTF0",1761500244470,0.733,1127.9,1127.6,0.66386287]
["bitfinex-derivatives","BNBF0:USTF0",1761500247068,1.444,1127.9,1127.6,0.66386287]
["bitfinex-derivatives","BNBF0:USTF0",1761500258782,1.444,1127.9,1127.4,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500259077,1.444,1127.9,1127.2,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761500259078,1.444,1127.9,1127.5,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500261382,1.444,1127.9,1127.6,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500261582,1.444,1127.9,1127.4,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500262181,0.733,1127.9,1127.4,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500262379,0.733,1127.9,1127.5,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500265389,1.088,1127.8,1127.5,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500270787,1.088,1127.8,1127.4,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500272292,1.088,1127.8,1127.3,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500273994,1.088,1127.8,1127.4,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500274696,1.088,1127.8,1127.3,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500276091,1.088,1127.8,1127.4,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500277994,1.088,1127.8,1127.5,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500278198,1.088,1127.8,1127.6,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500278598,1.088,1127.8,1127.5,0.66391617]
["bitfinex-derivatives","BNBF0:USTF0",1761500279200,1.088,1127.8,1127.3,0.88451446]
["bitfinex-derivatives","BNBF0:USTF0",1761500279396,1.088,1127.8,1127.1,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761500280000,0.766,1127.7,1127.1,1.3283815]
["bitfinex-derivatives","BNBF0:USTF0",1761500280499,0.766,1127.7,1126.6,0.15432612]
["bitfinex-derivatives","BNBF0:USTF0",1761500280697,0.766,1127.7,1127.3,0.88471349]
["bitfinex-derivatives","BNBF0:USTF0",1761500281197,0.673,1127.6,1127.3,0.88471349]
["bitfinex-derivatives","BNBF0:USTF0",1761500281396,0.673,1127.6,1127.5,0.66315907]
["bitfinex-derivatives","BNBF0:USTF0",1761500281796,0.673,1127.6,1127.3,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500282800,0.673,1127.6,1127.1,1.32707024]
["bitfinex-derivatives","BNBF0:USTF0",1761500282801,0.673,1127.6,1127.4,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500283501,0.673,1127.6,1127.3,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500283800,0.673,1127.6,1127.4,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500289496,0.673,1127.6,1127.3,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500290597,0.673,1127.6,1127.4,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500301110,0.673,1127.6,1127.5,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500301410,0.673,1127.6,1127.4,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500301608,0.673,1127.6,1127.5,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500321337,0.673,1127.6,1127.4,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500322134,1.852,1127.7,1127.4,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500322435,1.852,1127.7,1127.6,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500327442,0.92,1127.7,1127.6,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500331543,1.817,1127.9,1127.6,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500332144,1.817,1127.9,1127.7,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500334242,1.817,1127.9,1127.4,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500334741,1.817,1127.9,1127.5,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500334946,0.983,1127.8,1127.5,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500338745,0.983,1127.8,1127.4,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500343354,0.983,1127.8,1127.2,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500344361,0.983,1127.8,1127.1,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500351066,0.983,1127.8,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500355373,0.983,1127.8,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500360078,0.853,1127.7,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500373291,0.853,1127.7,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500374894,1.117,1127.6,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500379298,1.117,1127.6,1126.6,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500386004,1.117,1127.6,1126.7,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500387204,1.117,1127.6,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500389104,1.117,1127.6,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500390400,0.94,1127.5,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500390905,0.94,1127.5,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500391105,0.94,1127.5,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500393507,0.701,1127.4,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500397309,0.701,1127.4,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500397513,0.701,1127.4,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500399113,0.701,1127.4,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500404619,0.94,1127.5,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500407025,0.927,1127.4,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500407224,0.927,1127.4,1127.1,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500412826,0.927,1127.4,1127.2,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500420526,0.927,1127.4,1127.1,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500428732,0.927,1127.4,1127.2,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500432136,0.94,1127.5,1127.2,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500433041,0.94,1127.5,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500433742,1.016,1127.4,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500433938,1.016,1127.4,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500434242,0.884,1127.3,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500448155,1.016,1127.4,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500450358,0.732,1127.3,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500452156,1.638,1127.3,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500454057,1.638,1127.3,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500456662,1.638,1127.3,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500461969,2.491,1127.3,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500465378,2.491,1127.3,1127.1,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500465580,1.585,1127.3,1127.1,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500470880,1.585,1127.3,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500471083,1.585,1127.3,1127.1,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500471278,1.585,1127.3,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500476784,1.585,1127.3,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500476983,1.585,1127.3,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500478086,0.732,1127.3,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500479388,0.933,1127.4,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500480288,0.693,1127.3,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500481288,0.696,1127.2,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500497494,0.696,1127.2,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500501096,0.696,1127.2,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500501297,0.933,1127.4,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500501896,0.938,1127.3,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500502602,0.938,1127.3,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500502803,1.021,1127.2,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500515110,1.936,1127.2,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500523710,1.936,1127.2,1126.7,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500523711,1.936,1127.2,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500531817,0.915,1127.2,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500547139,0.915,1127.2,1127.1,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500548138,0.915,1127.2,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500548338,0.915,1127.2,1127.1,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500553743,0.915,1127.2,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500555249,0.915,1127.2,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500563246,0.915,1127.2,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500568554,0.915,1127.2,1126.7,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500572258,1.064,1127.3,1126.7,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500573154,1.064,1127.3,1126.6,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500574060,1.064,1127.3,1126.7,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500575356,1.064,1127.3,1126.6,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500576255,0.834,1127.2,1126.5,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500579162,0.834,1127.2,1126.0,0.1544309]
["bitfinex-derivatives","BNBF0:USTF0",1761500579163,0.834,1127.2,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500579565,0.834,1127.2,1126.7,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500580368,1.025,1127.1,1126.7,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500583370,1.025,1127.1,1126.8,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500584470,1.025,1127.1,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500594380,1.025,1127.1,1127.0,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500595180,1.025,1127.1,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500597589,0.834,1127.2,1126.9,0.66287719]
["bitfinex-derivatives","BNBF0:USTF0",1761500597991,0.834,1127.2,1126.8,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500598290,0.834,1127.2,1126.9,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500599293,1.769,1127.2,1126.9,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500600489,2.816,1127.2,1126.9,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500601795,2.816,1127.2,1126.5,1.32707024]
["bitfinex-derivatives","BNBF0:USTF0",1761500601796,2.816,1127.2,1126.8,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500601992,2.816,1127.2,1126.7,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500603298,1.982,1127.2,1126.7,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500606402,1.131,1127.1,1126.7,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500611403,1.131,1127.1,1126.5,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500611404,1.131,1127.1,1126.8,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500616908,1.875,1127.1,1126.8,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500625910,2.599,1127.1,1126.8,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500631815,2.599,1127.1,1126.9,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500633020,2.599,1127.1,1126.8,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500634119,2.599,1127.1,1126.9,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500635522,1.468,1127.1,1126.9,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500636120,1.468,1127.1,1127.0,0.6608943]
["bitfinex-derivatives","BNBF0:USTF0",1761500645834,1.468,1127.1,1126.9,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500647833,1.468,1127.1,1127.0,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500648034,1.468,1127.1,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500652938,0.744,1127.1,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500655942,1.124,1127.2,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500657747,1.124,1127.2,1127.0,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500661045,1.124,1127.2,1126.7,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500661046,1.124,1127.2,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500671054,1.124,1127.2,1127.0,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500675561,1.124,1127.2,1127.1,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500677561,1.124,1127.2,1127.0,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500680063,1.124,1127.2,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500680260,1.124,1127.2,1126.8,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500680460,1.124,1127.2,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500686467,2.04,1127.2,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500701275,2.786,1127.2,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500710484,2.786,1127.2,1126.8,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500710687,1.662,1127.2,1126.8,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500712887,0.758,1127.1,1126.8,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500714288,0.758,1127.1,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500715584,0.758,1127.1,1126.8,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500722794,0.758,1127.1,1126.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500723490,0.758,1127.1,1126.8,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500723693,0.758,1127.1,1126.5,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500724192,0.758,1127.1,1126.4,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500724394,0.758,1127.1,1126.5,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500724596,0.726,1127.0,1126.5,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500725897,0.726,1127.0,1126.4,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500726097,0.726,1127.0,1126.3,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500726297,0.726,1127.0,1126.2,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500726498,0.726,1127.0,1126.1,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500728298,0.726,1127.0,1126.0,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500731299,0.726,1127.0,1125.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500731997,1.058,1126.9,1125.9,0.66097288]
["bitfinex-derivatives","BNBF0:USTF0",1761500733502,1.058,1126.9,1125.6,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500733799,1.058,1126.9,1125.9,0.66064789]
["bitfinex-derivatives","BNBF0:USTF0",1761500737505,1.058,1126.9,1125.8,0.66064789]
["bitfinex-derivatives","BNBF0:USTF0",1761500737705,1.058,1126.9,1125.9,0.66064789]
["bitfinex-derivatives","BNBF0:USTF0",1761500740303,1.058,1126.9,1125.8,0.66064789]
["bitfinex-derivatives","BNBF0:USTF0",1761500743108,0.898,1126.8,1125.8,0.66064789]
["bitfinex-derivatives","BNBF0:USTF0",1761500744509,0.991,1126.7,1125.8,0.66064789]
["bitfinex-derivatives","BNBF0:USTF0",1761500745805,0.991,1126.7,1125.6,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500746008,0.991,1126.7,1125.8,0.65935092]
["bitfinex-derivatives","BNBF0:USTF0",1761500751908,0.991,1126.7,1125.9,0.65935092]
["bitfinex-derivatives","BNBF0:USTF0",1761500752211,0.991,1126.7,1125.8,0.65935092]
["bitfinex-derivatives","BNBF0:USTF0",1761500752509,0.991,1126.7,1125.7,0.65935092]
["bitfinex-derivatives","BNBF0:USTF0",1761500753314,0.991,1126.7,1125.8,0.65935092]
["bitfinex-derivatives","BNBF0:USTF0",1761500753612,0.991,1126.7,1125.9,0.65935092]
["bitfinex-derivatives","BNBF0:USTF0",1761500754009,0.986,1126.6,1125.9,0.65935092]
["bitfinex-derivatives","BNBF0:USTF0",1761500757513,0.986,1126.6,1126.0,0.65935092]
["bitfinex-derivatives","BNBF0:USTF0",1761500760915,0.986,1126.6,1126.0,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500762419,0.986,1126.6,1126.1,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500763815,0.72,1126.5,1126.1,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500771322,0.72,1126.5,1125.9,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500771323,0.72,1126.5,1126.2,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500776326,0.72,1126.5,1126.3,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500780128,1.697,1126.6,1126.3,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500782223,1.697,1126.6,1126.4,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500790235,0.711,1126.6,1126.4,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500794941,1.807,1126.7,1126.4,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500797249,2.63,1126.7,1126.4,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500800348,2.63,1126.7,1126.3,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500806856,2.63,1126.7,1126.4,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500808853,2.63,1126.7,1126.3,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500816958,2.63,1126.7,1126.4,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500818060,2.63,1126.7,1126.5,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500820365,2.63,1126.7,1126.4,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500820563,2.63,1126.7,1126.5,0.65894337]
["bitfinex-derivatives","BNBF0:USTF0",1761500821259,2.63,1126.7,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500821767,2.63,1126.7,1126.4,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500823468,2.63,1126.7,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500823667,1.807,1126.7,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500825769,1.807,1126.7,1126.4,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500826267,2.937,1126.7,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500826864,2.117,1126.7,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500827265,2.117,1126.7,1126.4,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500829369,2.117,1126.7,1126.3,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500829669,1.13,1126.7,1126.3,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500830466,1.067,1126.6,1126.3,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500832369,2.007,1126.6,1126.3,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500837874,2.007,1126.6,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500846389,0.94,1126.6,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500850489,1.916,1126.8,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500854395,2.616,1126.8,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500854890,2.616,1126.8,1126.4,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500859396,2.616,1126.8,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500866913,2.616,1126.8,1126.3,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500867113,1.563,1126.8,1126.3,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500869618,1.14,1126.7,1126.3,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500871512,1.14,1126.7,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500876918,1.14,1126.7,1126.4,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500884222,1.14,1126.7,1126.5,0.66165197]
["bitfinex-derivatives","BNBF0:USTF0",1761500891825,1.14,1126.7,1126.5,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500894731,1.14,1126.7,1126.4,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500897534,0.7,1126.8,1126.4,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500898535,0.712,1126.7,1126.4,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500900630,0.712,1126.7,1126.5,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500903437,0.712,1126.7,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500904835,0.712,1126.7,1126.4,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500905735,0.712,1126.7,1126.3,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500909342,0.712,1126.7,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500909736,0.838,1126.8,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500912638,0.927,1126.7,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500913238,1.031,1126.6,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500915042,1.031,1126.6,1126.1,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500917741,1.031,1126.6,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500923349,1.031,1126.6,1126.1,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500930148,1.031,1126.6,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500930348,1.031,1126.6,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500930552,1.031,1126.6,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500931055,1.031,1126.6,1126.1,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500931550,1.031,1126.6,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500931952,0.83,1126.5,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500934958,0.83,1126.5,1126.3,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500935756,0.83,1126.5,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500937961,1.628,1126.5,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500940764,1.628,1126.5,1126.3,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500941263,1.628,1126.5,1126.2,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500942862,1.628,1126.5,1126.1,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500953571,1.628,1126.5,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500956980,0.798,1126.5,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500959180,0.707,1126.4,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500963084,0.707,1126.4,1125.8,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500963286,0.707,1126.4,1125.6,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500965387,0.707,1126.4,1125.7,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500965686,0.707,1126.4,1125.8,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500966086,1.108,1126.3,1125.8,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500966589,1.108,1126.3,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500973297,1.108,1126.3,1125.8,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500973596,1.108,1126.3,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500974196,1.108,1126.3,1125.8,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500974592,1.108,1126.3,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500975200,1.108,1126.3,1125.8,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500975994,1.108,1126.3,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500977398,1.108,1126.3,1125.8,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500982301,1.108,1126.3,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500983095,1.108,1126.3,1125.6,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761500983096,1.108,1126.3,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500985503,1.108,1126.3,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500991109,1.108,1126.3,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500992909,1.108,1126.3,1125.0,0.1545571]
["bitfinex-derivatives","BNBF0:USTF0",1761500992910,1.108,1126.3,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500993114,0.999,1126.2,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500993315,0.999,1126.2,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500995019,0.999,1126.2,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500997320,0.999,1126.2,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761500999925,0.999,1126.2,1125.9,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761501003230,0.999,1126.2,1126.0,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761501004732,0.999,1126.2,1126.1,0.66345202]
["bitfinex-derivatives","BNBF0:USTF0",1761501004931,0.999,1126.2,1126.0,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761501016046,0.999,1126.2,1125.9,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761501016643,0.999,1126.2,1126.0,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761501017348,1.965,1126.3,1126.0,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761501017547,1.965,1126.3,1126.2,0.66223096]
["bitfinex-derivatives","BNBF0:USTF0",1761501017744,1.965,1126.3,1126.1,0.66223096]
["bitfinex-derivatives","BNBF0:USTF0",1761501020245,1.965,1126.3,1126.1,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501022346,1.108,1126.3,1126.1,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501023149,0.894,1126.4,1126.1,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501024449,1.951,1126.4,1126.1,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501025450,2.752,1126.4,1126.1,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501035368,2.752,1126.4,1126.2,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501040372,1.858,1126.4,1126.2,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501040576,1.057,1126.4,1126.2,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501042977,1.057,1126.4,1126.3,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501048376,1.685,1126.6,1126.3,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501048980,1.685,1126.6,1126.4,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501064086,0.972,1126.6,1126.4,0.66204635]
["bitfinex-derivatives","BNBF0:USTF0",1761501064286,0.972,1126.6,1126.2,0.8842121]
["bitfinex-derivatives","BNBF0:USTF0",1761501064582,0.972,1126.6,1126.0,1.32707024]
["bitfinex-derivatives","BNBF0:USTF0",1761501065086,0.972,1126.6,1125.2,2.2139692]
["bitfinex-derivatives","BNBF0:USTF0",1761501065681,0.972,1126.6,1125.0,0.1545571]
["bitfinex-derivatives","BNBF0:USTF0",1761501067288,0.972,1126.6,1126.3,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501067485,2.125,1126.6,1126.3,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501067787,2.125,1126.6,1126.5,0.66250114]
["bitfinex-derivatives","BNBF0:USTF0",1761501068688,2.125,1126.6,1126.3,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501068885,2.125,1126.6,1126.5,0.66234893]
["bitfinex-derivatives","BNBF0:USTF0",1761501069490,2.125,1126.6,1126.4,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501070290,2.125,1126.6,1126.3,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501072690,2.125,1126.6,1126.4,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501072886,2.125,1126.6,1126.3,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501081996,3.12,1126.6,1126.3,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501082296,3.12,1126.6,1126.5,0.66021524]
["bitfinex-derivatives","BNBF0:USTF0",1761501082595,3.12,1126.6,1126.5,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501085202,2.148,1126.6,1126.5,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501085402,2.148,1126.6,1126.4,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501085698,2.148,1126.6,1126.5,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501089602,2.148,1126.6,1126.5,0.65980477]
["bitfinex-derivatives","BNBF0:USTF0",1761501089797,2.148,1126.6,1126.1,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501089798,2.148,1126.6,1126.3,0.65980477]
["bitfinex-derivatives","BNBF0:USTF0",1761501093003,2.148,1126.6,1126.5,0.65980477]
["bitfinex-derivatives","BNBF0:USTF0",1761501094103,1.153,1126.6,1126.5,0.65980477]
["bitfinex-derivatives","BNBF0:USTF0",1761501095909,1.153,1126.6,1126.4,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501105720,1.153,1126.6,1126.5,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501110625,1.048,1126.7,1126.5,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501114024,1.048,1126.7,1126.4,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501119435,1.048,1126.7,1126.5,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501123341,1.048,1126.7,1126.6,0.88333485]
["bitfinex-derivatives","BNBF0:USTF0",1761501127342,1.048,1126.7,1126.4,1.3250022]
["bitfinex-derivatives","BNBF0:USTF0",1761501129349,1.78,1126.7,1126.5,1.3250022]
["bitfinex-derivatives","BNBF0:USTF0",1761501132648,1.78,1126.7,1126.6,1.3250022]
["bitfinex-derivatives","BNBF0:USTF0",1761501133048,1.78,1126.7,1126.4,1.3250022]
["bitfinex-derivatives","BNBF0:USTF0",1761501133444,1.78,1126.7,1125.0,0.1545571]
["bitfinex-derivatives","BNBF0:USTF0",1761501133445,1.78,1126.7,1126.6,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501135746,1.78,1126.7,1126.5,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501139350,1.78,1126.7,1126.4,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501144853,1.78,1126.7,1126.3,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501145157,0.732,1126.7,1126.4,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501145854,0.732,1126.7,1126.3,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501146155,0.732,1126.7,1126.5,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501149060,0.732,1126.7,1126.4,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501156360,1.707,1126.7,1126.4,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501161072,1.707,1126.7,1126.3,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501161269,0.975,1126.7,1126.3,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501163373,0.975,1126.7,1126.2,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501164972,1.073,1126.6,1126.2,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501167372,1.073,1126.6,1126.1,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501172078,1.073,1126.6,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501181891,1.073,1126.6,1126.1,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501183287,1.054,1126.5,1126.1,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501184791,1.054,1126.5,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501184991,1.054,1126.5,1126.1,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501188892,1.147,1126.4,1126.1,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501192296,1.147,1126.4,1126.2,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501207302,1.147,1126.4,1126.0,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501207303,1.147,1126.4,1126.3,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501211112,1.147,1126.4,1125.9,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501212112,0.831,1126.3,1125.9,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501214417,1.079,1126.2,1125.9,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501223924,1.079,1126.2,1126.1,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501225325,1.079,1126.2,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501230227,1.079,1126.2,1125.8,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501230425,1.079,1126.2,1125.9,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501234628,1.079,1126.2,1125.8,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501234927,1.079,1126.2,1125.9,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501235326,1.079,1126.2,1125.8,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501235534,1.079,1126.2,1125.9,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501237532,1.079,1126.2,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501239332,1.079,1126.2,1125.9,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501239732,1.079,1126.2,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501245233,1.079,1126.2,1125.8,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501245234,1.079,1126.2,1126.1,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501245737,1.079,1126.2,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501246436,0.831,1126.3,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501247337,1.883,1126.3,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501249835,2.817,1126.3,1126.0,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501252842,2.817,1126.3,1126.1,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501254743,2.817,1126.3,1126.2,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501262045,1.986,1126.3,1126.2,0.66352438]
["bitfinex-derivatives","BNBF0:USTF0",1761501265749,1.986,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501266153,1.986,1126.3,1126.2,0.66419332]
["bitfinex-derivatives","BNBF0:USTF0",1761501266352,1.986,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501272358,1.986,1126.3,1126.2,0.66426694]
["bitfinex-derivatives","BNBF0:USTF0",1761501281268,1.986,1126.3,1126.0,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501282169,1.986,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501282366,1.986,1126.3,1126.2,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501285171,1.986,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501289375,0.934,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501290974,0.934,1126.3,1126.2,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501291975,0.934,1126.3,1126.0,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501295184,0.934,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501296087,0.934,1126.3,1126.0,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501296284,0.934,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501296884,0.934,1126.3,1126.2,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501298988,0.934,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501302090,0.934,1126.3,1126.2,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501302288,0.934,1126.3,1125.2,0.1544878]
["bitfinex-derivatives","BNBF0:USTF0",1761501302289,0.934,1126.3,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501304893,0.747,1126.5,1126.1,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501305098,0.747,1126.5,1126.3,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501305593,0.747,1126.5,1126.2,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501307194,1.896,1126.5,1126.2,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501307594,2.667,1126.5,1126.2,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501312102,2.667,1126.5,1126.1,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501316102,2.667,1126.5,1126.2,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501316501,2.667,1126.5,1126.1,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501326208,1.92,1126.5,1126.1,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501328012,0.797,1126.4,1126.1,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501333213,0.797,1126.4,1126.0,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501333616,0.797,1126.4,1125.8,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501333617,0.797,1126.4,1125.9,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501340320,0.797,1126.4,1125.8,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501340717,0.852,1126.3,1125.8,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501343420,0.852,1126.3,1125.9,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501346126,0.852,1126.3,1125.7,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501347121,0.852,1126.3,1125.6,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501352736,0.852,1126.3,1125.7,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501353134,0.852,1126.3,1125.5,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501354436,0.852,1126.3,1125.4,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501354937,0.852,1126.3,1125.5,0.66436607]
["bitfinex-derivatives","BNBF0:USTF0",1761501359442,0.852,1126.3,1125.5,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501360240,0.852,1126.3,1125.6,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501362445,0.852,1126.3,1125.7,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501367252,0.783,1126.2,1125.7,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501371558,1.193,1126.1,1125.7,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501377556,1.193,1126.1,1125.8,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501377758,1.193,1126.1,1125.7,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501379458,1.193,1126.1,1125.8,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501391564,1.193,1126.1,1125.9,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501391762,0.783,1126.2,1125.9,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501393765,1.778,1126.2,1125.9,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501394959,1.778,1126.2,1125.8,0.66309357]
["bitfinex-derivatives","BNBF0:USTF0",1761501396967,1.778,1126.2,1125.7,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501397760,1.778,1126.2,1125.8,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501398362,0.995,1126.2,1125.8,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501398566,0.778,1126.1,1125.5,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501401562,0.987,1126.0,1125.5,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501406866,0.987,1126.0,1125.6,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501407066,0.987,1126.0,1125.7,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501412969,0.987,1126.0,1125.3,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501413973,0.987,1126.0,1125.4,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501414472,0.987,1126.0,1125.5,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501417175,0.987,1126.0,1125.6,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501417371,0.987,1126.0,1125.7,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501424582,0.987,1126.0,1125.8,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501424882,0.778,1126.1,1125.8,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501428882,1.682,1126.1,1125.8,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501429379,2.867,1126.1,1125.8,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501436991,2.867,1126.1,1125.9,0.66482667]
["bitfinex-derivatives","BNBF0:USTF0",1761501441200,2.867,1126.1,1125.9,0.6639854]
["bitfinex-derivatives","BNBF0:USTF0",1761501445402,1.682,1126.1,1125.9,0.6639854]
["bitfinex-derivatives","BNBF0:USTF0",1761501446405,1.682,1126.1,1125.7,0.6639854]
["bitfinex-derivatives","BNBF0:USTF0",1761501446704,0.904,1126.1,1125.7,0.6639854]
["bitfinex-derivatives","BNBF0:USTF0",1761501447705,1.025,1126.0,1125.5,0.6639854]
["bitfinex-derivatives","BNBF0:USTF0",1761501449105,1.025,1126.0,1125.2,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501449402,1.025,1126.0,1125.5,0.66396431]
["bitfinex-derivatives","BNBF0:USTF0",1761501450405,0.884,1125.9,1125.5,0.66396431]
["bitfinex-derivatives","BNBF0:USTF0",1761501453800,0.884,1125.9,1125.7,0.66396431]
["bitfinex-derivatives","BNBF0:USTF0",1761501459407,0.884,1125.9,1125.8,0.66396431]
["bitfinex-derivatives","BNBF0:USTF0",1761501460014,0.884,1125.9,1125.7,0.66396431]
["bitfinex-derivatives","BNBF0:USTF0",1761501462509,0.884,1125.9,1125.8,0.66396431]
["bitfinex-derivatives","BNBF0:USTF0",1761501468517,0.884,1125.9,1125.7,0.66396431]
["bitfinex-derivatives","BNBF0:USTF0",1761501478427,0.884,1125.9,1125.8,0.66396431]
["bitfinex-derivatives","BNBF0:USTF0",1761501479829,0.884,1125.9,1125.8,0.66441202]
["bitfinex-derivatives","BNBF0:USTF0",1761501480229,0.884,1125.9,1125.5,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501480425,0.884,1125.9,1125.8,0.66441202]
["bitfinex-derivatives","BNBF0:USTF0",1761501481631,0.884,1125.9,1125.6,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501482028,2.014,1125.9,1125.6,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501488433,2.014,1125.9,1125.7,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501490031,2.014,1125.9,1125.6,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501491234,2.014,1125.9,1125.7,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501491433,1.13,1125.9,1125.7,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501492634,1.13,1125.9,1125.7,0.66449873]
["bitfinex-derivatives","BNBF0:USTF0",1761501492832,1.13,1125.9,1125.8,0.66449873]
["bitfinex-derivatives","BNBF0:USTF0",1761501493031,1.13,1125.9,1125.4,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501495034,0.988,1125.8,1125.4,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501500033,0.988,1125.8,1125.5,0.88469917]
["bitfinex-derivatives","BNBF0:USTF0",1761501500237,0.988,1125.8,1125.7,1.3250022]
["bitfinex-derivatives","BNBF0:USTF0",1761501500437,0.988,1125.8,1125.6,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501505135,0.988,1125.8,1125.5,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501506339,0.988,1125.8,1125.6,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501507136,0.988,1125.8,1125.5,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501510439,0.988,1125.8,1125.7,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501510739,0.988,1125.8,1125.6,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501513047,1.902,1125.9,1125.6,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501514350,1.902,1125.9,1125.7,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501516346,1.902,1125.9,1125.8,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501516750,1.902,1125.9,1125.7,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501516947,0.772,1125.9,1125.7,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501517951,0.772,1125.9,1125.8,0.88512664]
["bitfinex-derivatives","BNBF0:USTF0",1761501520650,0.772,1125.9,1125.7,1.3276899]
["bitfinex-derivatives","BNBF0:USTF0",1761501523254,0.772,1125.9,1125.8,0.88419657]
["bitfinex-derivatives","BNBF0:USTF0",1761501523552,0.772,1125.9,1125.7,1.3276899]
["bitfinex-derivatives","BNBF0:USTF0",1761501526257,0.772,1125.9,1125.8,1.3276899]
["bitfinex-derivatives","BNBF0:USTF0",1761501527555,0.772,1125.9,1125.0,0.15456362]
["bitfinex-derivatives","BNBF0:USTF0",1761501529163,0.772,1125.9,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501529758,0.772,1125.9,1125.7,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501538469,0.772,1125.9,1125.6,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501539672,0.772,1125.9,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501539971,0.772,1125.9,1125.7,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501540872,0.772,1125.9,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501545378,0.772,1125.9,1125.7,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501547981,1.691,1126.1,1125.7,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501548179,1.691,1126.1,1126.0,0.88434212]
["bitfinex-derivatives","BNBF0:USTF0",1761501551081,1.691,1126.1,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501553688,1.691,1126.1,1125.9,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501564397,1.691,1126.1,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501565099,1.691,1126.1,1125.9,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501567401,1.691,1126.1,1126.0,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501568107,1.691,1126.1,1125.9,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501573814,0.847,1126.1,1125.9,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501578116,0.847,1126.1,1126.0,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501581319,0.847,1126.1,1125.9,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501582219,1.135,1126.2,1125.9,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501584718,2.149,1126.2,1125.9,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501586421,2.149,1126.2,1126.1,0.66435226]
["bitfinex-derivatives","BNBF0:USTF0",1761501588924,2.149,1126.2,1126.0,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501590923,1.014,1126.2,1126.0,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501594028,1.014,1126.2,1126.1,0.66424555]
["bitfinex-derivatives","BNBF0:USTF0",1761501598828,1.014,1126.2,1125.9,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501599028,1.014,1126.2,1126.0,0.88611869]
["bitfinex-derivatives","BNBF0:USTF0",1761501600233,1.014,1126.2,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501601333,1.014,1126.2,1125.4,0.15447683]
["bitfinex-derivatives","BNBF0:USTF0",1761501601334,1.014,1126.2,1125.9,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501601532,1.014,1126.2,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501601933,1.014,1126.2,1125.9,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501602532,1.014,1126.2,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501602830,1.014,1126.2,1125.9,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501603936,1.014,1126.2,1126.0,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501604230,1.014,1126.2,1125.9,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501606132,1.014,1126.2,1126.1,0.88301804]
["bitfinex-derivatives","BNBF0:USTF0",1761501616046,1.014,1126.2,1126.0,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501616345,1.014,1126.2,1125.9,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501616548,1.014,1126.2,1126.0,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501617748,1.014,1126.2,1125.8,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501618948,1.014,1126.2,1126.1,0.88108718]
["bitfinex-derivatives","BNBF0:USTF0",1761501619347,1.014,1126.2,1126.0,0.88108718]
["bitfinex-derivatives","BNBF0:USTF0",1761501619546,1.014,1126.2,1126.1,0.88108718]
["bitfinex-derivatives","BNBF0:USTF0",1761501626256,1.014,1126.2,1125.9,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501626456,1.014,1126.2,1126.0,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501628656,1.014,1126.2,1126.1,1.3254559]
["bitfinex-derivatives","BNBF0:USTF0",1761501628859,1.014,1126.2,1125.4,0.15447683]
["bitfinex-derivatives","BNBF0:USTF0",1761501629055,1.151,1126.1,1125.4,0.15447683]
["bitfinex-derivatives","BNBF0:USTF0",1761501629560,0.0142193,1126.1,1125.4,0.15447683]
["bitfinex-derivatives","BNBF0:USTF0",1761501629761,0.0142193,1126.1,1125.4,2.36281393]
["bitfinex-derivatives","BNBF0:USTF0",1761501630360,0.0142193,1126.1,1125.4,0.15447683]
["bitfinex-derivatives","BNBF0:USTF0",1761501632364,0.0142193,1126.1,1125.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501632860,0.0142193,1126.1,1126.0,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501633160,1.014,1126.2,1126.0,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501633763,0.738,1126.3,1126.0,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501634061,0.738,1126.3,1126.2,0.8807747]
["bitfinex-derivatives","BNBF0:USTF0",1761501635663,0.738,1126.3,1126.2,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501636460,0.738,1126.3,1126.1,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501643270,0.738,1126.3,1126.2,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501645769,0.738,1126.3,1126.1,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501646265,0.738,1126.3,1126.2,0.88173939]
["bitfinex-derivatives","BNBF0:USTF0",1761501646470,0.738,1126.3,1126.1,0.88173939]
["bitfinex-derivatives","BNBF0:USTF0",1761501649271,0.738,1126.3,1126.2,0.88173939]
["bitfinex-derivatives","BNBF0:USTF0",1761501650974,0.738,1126.3,1126.1,0.88173939]
["bitfinex-derivatives","BNBF0:USTF0",1761501651473,0.738,1126.3,1126.0,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501651773,0.738,1126.3,1126.1,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501651973,1.112,1126.4,1126.1,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501653470,1.112,1126.4,1126.3,0.88303017]
["bitfinex-derivatives","BNBF0:USTF0",1761501655375,1.112,1126.4,1126.1,1.3210947]
["bitfinex-derivatives","BNBF0:USTF0",1761501656377,0.0420015,1126.4,1125.4,0.15447683]
["bitfinex-derivatives","BNBF0:USTF0",1761501656677,0.0420015,1126.4,1125.7,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501658779,0.0420015,1126.4,1125.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501664081,0.0420015,1126.4,1125.6,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501664479,0.0420015,1126.4,1126.1,1.32789348]
["bitfinex-derivatives","BNBF0:USTF0",1761501666483,0.0420015,1126.4,1126.3,1.32789348]
["bitfinex-derivatives","BNBF0:USTF0",1761501666879,0.0420015,1126.4,1126.2,1.32789348]
["bitfinex-derivatives","BNBF0:USTF0",1761501674288,0.002593,1126.4,1125.4,0.15447683]
["bitfinex-derivatives","BNBF0:USTF0",1761501674487,0.002593,1126.4,1125.6,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501676589,0.002593,1126.4,1125.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501677385,0.002593,1126.4,1126.2,0.8849369]
["bitfinex-derivatives","BNBF0:USTF0",1761501679893,0.921,1126.5,1126.2,0.8849369]
["bitfinex-derivatives","BNBF0:USTF0",1761501685190,0.921,1126.5,1126.4,0.8849369]
["bitfinex-derivatives","BNBF0:USTF0",1761501693303,0.921,1126.5,1126.2,0.8849369]
["bitfinex-derivatives","BNBF0:USTF0",1761501696305,0.921,1126.5,1126.1,0.8849369]
["bitfinex-derivatives","BNBF0:USTF0",1761501700408,0.921,1126.5,1126.2,0.8849369]
["bitfinex-derivatives","BNBF0:USTF0",1761501701008,0.921,1126.5,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501701213,0.921,1126.5,1126.2,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501701413,0.921,1126.5,1126.3,0.88486883]
["bitfinex-derivatives","BNBF0:USTF0",1761501701709,0.921,1126.5,1126.4,0.88486883]
["bitfinex-derivatives","BNBF0:USTF0",1761501703214,0.921,1126.5,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501708014,0.921,1126.5,1126.4,0.88506065]
["bitfinex-derivatives","BNBF0:USTF0",1761501716413,0.921,1126.5,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501716714,0.921,1126.5,1126.4,0.88505067]
["bitfinex-derivatives","BNBF0:USTF0",1761501719213,0.921,1126.5,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501720119,0.965,1126.7,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501720316,0.965,1126.7,1126.5,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501724720,0.965,1126.7,1126.4,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501726323,0.965,1126.7,1126.3,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501736533,0.965,1126.7,1126.4,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501736727,0.965,1126.7,1126.3,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501737527,1.022,1126.8,1126.3,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501738729,1.022,1126.8,1126.4,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501739534,1.159,1126.7,1126.4,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501741237,1.159,1126.7,1126.6,0.8850866]
["bitfinex-derivatives","BNBF0:USTF0",1761501744138,1.159,1126.7,1126.5,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501745338,1.159,1126.7,1126.6,0.88543408]
["bitfinex-derivatives","BNBF0:USTF0",1761501748641,1.159,1126.7,1126.4,0.88543408]
["bitfinex-derivatives","BNBF0:USTF0",1761501752842,1.159,1126.7,1126.5,0.88543408]
["bitfinex-derivatives","BNBF0:USTF0",1761501755346,1.159,1126.7,1126.2,0.88543408]
["bitfinex-derivatives","BNBF0:USTF0",1761501756344,1.159,1126.7,1126.3,0.88543408]
["bitfinex-derivatives","BNBF0:USTF0",1761501763654,1.026,1126.6,1126.3,0.88543408]
["bitfinex-derivatives","BNBF0:USTF0",1761501764753,1.026,1126.6,1126.4,0.88543408]
["bitfinex-derivatives","BNBF0:USTF0",1761501765150,1.026,1126.6,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501765549,1.026,1126.6,1126.4,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501766051,1.026,1126.6,1126.5,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501769354,1.026,1126.6,1126.4,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501770355,1.026,1126.6,1126.5,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501772958,1.026,1126.6,1126.4,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501775964,1.026,1126.6,1126.5,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501778068,1.026,1126.6,1126.4,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501778370,1.026,1126.6,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501780369,2.126,1126.6,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501783065,3.161,1126.6,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501785265,3.161,1126.6,1126.4,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501785771,3.161,1126.6,1126.3,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501786564,3.161,1126.6,1126.4,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501788270,3.161,1126.6,1126.5,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501789969,3.161,1126.6,1126.4,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501793175,3.161,1126.6,1126.5,1.3274053]
["bitfinex-derivatives","BNBF0:USTF0",1761501800077,0.1997786,1126.6,1126.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501800480,0.1997786,1126.6,1125.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501802176,0.1997786,1126.6,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501809089,1.108,1126.7,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501814597,2.153,1126.7,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501816194,2.153,1126.7,1125.8,2.3627543]
["bitfinex-derivatives","BNBF0:USTF0",1761501816697,2.153,1126.7,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501817595,0.28062318,1126.7,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501817798,0.28062318,1126.7,1125.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501818296,0.28062318,1126.7,1125.8,2.3627543]
["bitfinex-derivatives","BNBF0:USTF0",1761501818803,0.28062318,1126.7,1126.1,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501818995,0.28062318,1126.7,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501820699,1.37362318,1126.7,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501832606,0.28062318,1126.7,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501835808,0.809,1126.6,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501841118,1.618,1126.6,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501847225,0.2800408,1126.6,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501847928,0.15443707,1128.4,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501848330,0.72837988,1128.4,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501848525,0.57394281,1128.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501848725,0.15443707,1128.4,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501848930,0.5739819,1128.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501849428,0.15434049,1128.6,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501849625,0.57863106,1128.5,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501849826,0.57863106,1128.4,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501850030,0.57863106,1128.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501850326,0.916,1128.2,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501850927,1.058,1128.1,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501851728,0.746,1128.0,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501857833,0.746,1128.0,1125.8,2.3627543]
["bitfinex-derivatives","BNBF0:USTF0",1761501858938,0.746,1128.0,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501867141,0.746,1128.0,1126.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501869141,0.746,1128.0,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501873944,0.927,1127.9,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501874449,0.927,1127.9,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501874943,0.927,1127.9,1126.3,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501876450,0.927,1127.9,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501877049,1.165,1127.8,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501877948,1.165,1127.8,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501879753,1.165,1127.8,1126.6,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501880449,0.756,1127.7,1126.6,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501880652,0.756,1127.7,1126.1,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501882656,0.756,1127.7,1126.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501883755,0.756,1127.7,1126.1,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501884261,0.756,1127.7,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501884762,0.756,1127.7,1126.3,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501885459,0.756,1127.7,1125.8,3.2460892]
["bitfinex-derivatives","BNBF0:USTF0",1761501885863,0.756,1127.7,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501894265,0.756,1127.7,1126.1,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501894670,0.756,1127.7,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501896874,0.756,1127.7,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501897170,0.756,1127.7,1126.3,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501898171,0.756,1127.7,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501902374,0.756,1127.7,1125.9,3.091672]
["bitfinex-derivatives","BNBF0:USTF0",1761501902375,0.756,1127.7,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501902982,0.756,1127.7,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501903381,0.994,1127.6,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501903580,0.994,1127.6,1126.7,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501903978,0.994,1127.6,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501905079,0.994,1127.6,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501906682,0.994,1127.6,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501907585,0.994,1127.6,1126.3,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501908082,0.994,1127.6,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501910182,0.994,1127.6,1125.9,3.091672]
["bitfinex-derivatives","BNBF0:USTF0",1761501910688,0.796,1127.5,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501911387,0.796,1127.5,1125.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501913289,0.796,1127.5,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501913290,0.796,1127.5,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501914588,0.796,1127.5,1126.3,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501916991,0.796,1127.5,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501918993,0.796,1127.5,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501921591,0.796,1127.5,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501921897,1.138,1127.4,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501922599,0.2413956,1127.4,1126.7,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501922894,1.233,1127.3,1126.7,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501923095,1.233,1127.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501923096,0.94909829,1127.3,1126.3,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501923793,0.94909829,1127.3,1125.8,3.2460892]
["bitfinex-derivatives","BNBF0:USTF0",1761501924200,0.94909829,1127.3,1125.8,2.3627543]
["bitfinex-derivatives","BNBF0:USTF0",1761501926300,0.94909829,1127.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501932501,0.94909829,1127.3,1125.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501933102,0.926,1127.2,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501940902,0.926,1127.2,1125.8,2.3627543]
["bitfinex-derivatives","BNBF0:USTF0",1761501941407,0.926,1127.2,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501942808,0.14142829,1127.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501943109,0.17866252,1127.4,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501943508,0.17866252,1127.4,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501944003,0.17866252,1127.4,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501944004,0.17866252,1127.4,1127.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501944508,0.17866252,1127.4,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501944904,0.17866252,1127.4,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501946009,0.17866252,1127.4,1126.6,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501946506,0.17866252,1127.4,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501951007,0.13787686,1127.4,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501952708,0.13787686,1127.4,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501952912,0.23570154,1127.7,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501953211,0.23570154,1127.7,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501954912,0.23570154,1127.7,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501955913,0.23570154,1127.7,1127.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501957014,0.23570154,1127.7,1126.8,3.091672]
["bitfinex-derivatives","BNBF0:USTF0",1761501957409,0.23570154,1127.7,1126.7,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501960015,0.23570154,1127.7,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501965314,0.23570154,1127.7,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501966315,0.23570154,1127.7,1127.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501968819,0.23570154,1127.7,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501970016,0.853,1128.1,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501972218,0.66075602,1128.9,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501972423,0.58412848,1128.8,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501972622,0.58412848,1128.7,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501972921,0.58412848,1128.6,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501973123,0.66075602,1128.9,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501973422,0.58411554,1128.8,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501973718,0.58411554,1128.7,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501973921,0.58411554,1128.6,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501974118,0.66075602,1128.9,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501974318,0.58411933,1128.8,1126.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501974523,1.73611933,1128.7,1127.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501974720,1.152,1128.7,1127.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501976019,0.841,1128.6,1127.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501976625,0.841,1128.6,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501978128,0.841,1128.6,1126.7,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501978929,0.841,1128.6,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501979324,0.841,1128.6,1126.7,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501980727,0.841,1128.6,1127.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501982529,0.841,1128.6,1127.1,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501982929,0.841,1128.6,1127.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501992135,0.841,1128.6,1126.8,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501992338,0.56729171,1128.5,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501992636,0.841,1128.6,1126.2,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501992834,0.56729537,1128.5,1125.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501993033,0.56729537,1128.4,1125.9,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501993232,0.56729537,1128.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501993533,0.841,1128.6,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501993738,0.6146787,1128.5,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501994037,0.6146787,1128.4,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501994236,0.6146787,1128.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501994538,0.841,1128.6,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501994736,1.8200128,1128.5,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501995036,0.6110128,1128.4,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501995338,0.6110128,1128.3,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501995536,1.209,1128.5,1125.8,0.1544172]
["bitfinex-derivatives","BNBF0:USTF0",1761501995838,0.61100638,1128.4,1125.8,2.3627543]
["bitfinex-derivatives","BNBF0:USTF0",1761501996035,0.61100638,1128.3,1125.8,2.3627543]
["bitfinex-derivatives","BNBF0:USTF0",1761501996236,1.209,1128.5,1125.8,2.3627543]
["bitfinex-derivatives","BNBF0:USTF0",1761501996939,1.209,1128.5,1126.0,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761501999537,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502002138,1.209,1128.5,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502002743,1.209,1128.5,1126.4,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761502003643,1.209,1128.5,1126.3,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761502006544,0.61160964,1128.4,1126.3,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761502006747,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502006944,0.61160975,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502007147,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502007345,0.61160861,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502007548,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502007849,0.61161667,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502008045,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502008248,0.61161651,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502008446,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502008644,0.61162345,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502008845,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502009148,0.61162332,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502009343,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502009546,0.60796828,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502009744,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502009944,0.60796828,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502010145,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502010447,0.60796787,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502010645,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502010845,0.60797536,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502011045,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502011246,0.60797537,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502011446,1.209,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502011649,0.6079826,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502011850,0.841,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502012049,0.60798286,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502012349,0.60798286,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502012549,0.841,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502012750,0.60357385,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502012948,0.60357385,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502013152,0.841,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502013350,0.60357433,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502013548,0.60357433,1128.4,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502013752,0.841,1128.6,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502013947,0.59991871,1128.5,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502014248,0.59991871,1128.4,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502014448,0.841,1128.6,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502014652,0.59992613,1128.5,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502014852,0.841,1128.6,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502015049,0.59992013,1128.5,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502015350,0.841,1128.6,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502015549,0.5999299,1128.5,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502015754,0.841,1128.6,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502015954,0.5999299,1128.5,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502016154,0.841,1128.6,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502016450,0.59993134,1128.5,1126.1,2.36263585]
["bitfinex-derivatives","BNBF0:USTF0",1761502016650,0.841,1128.6,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761502016853,0.59994538,1128.5,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761502017153,0.841,1128.6,1126.5,2.2083371]
["bitfinex-derivatives","BNBF0:USTF0",1761502017350,0.66075602,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502017650,0.66075602,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502017856,0.59994718,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502018154,0.59994718,1127.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502018351,0.59994718,1127.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502018552,0.59994718,1127.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502018851,0.66075602,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502019150,0.67565195,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502019454,0.67565195,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502019655,0.67565195,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502019852,0.67565195,1127.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502020056,0.66075602,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502020253,0.6481975,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502020457,0.6481975,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502020655,0.6481975,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502020956,0.6481975,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502021156,0.6481975,1127.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502021355,0.66075602,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502021557,0.64457216,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502021757,0.88513108,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502021758,0.64457216,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502022058,0.66075602,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502022257,0.60145179,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502022554,0.60145179,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502022754,0.60145179,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502022951,0.66075602,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502023154,0.59367824,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502023355,0.59367824,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502023557,0.59367824,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502023755,0.66075602,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502023959,0.59331459,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502024156,0.59331459,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502024360,0.59331459,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502024561,0.59331459,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502024856,0.66075602,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502025161,0.59312403,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502025456,0.59312403,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502025662,0.59312403,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502025859,0.59312403,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502026062,0.59312403,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502026259,0.59312403,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502026463,0.59280069,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502026665,0.59280069,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502026863,0.66075602,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502027064,0.59280059,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502027265,0.59280059,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502027465,0.59280059,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502027664,0.59280059,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502027863,0.59280059,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502028062,0.59280059,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502028362,0.59280059,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502028666,0.66075602,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502028965,0.59258165,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502029163,0.59258165,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502029364,0.59258165,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502029567,0.59258165,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502029763,0.59258165,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502029964,0.59258165,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502030167,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502030370,0.5913844,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502030570,0.5913844,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502030773,0.5913844,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502030967,0.5913844,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502031168,0.5913844,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502031371,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502031567,0.59119852,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502031871,0.59119852,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502032170,0.59119852,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502032370,0.59119852,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502032565,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502032566,0.59119852,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502032770,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502032969,0.5911168,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502033170,0.5911168,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502033371,0.5911168,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502033568,0.5911168,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502033773,0.5911168,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502034068,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502034268,1.25179783,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502034468,0.59104181,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502034770,0.59104181,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502035070,0.59104181,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502035372,0.59104181,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502035573,0.66075602,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502035771,0.59092157,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502035970,0.59092157,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502036169,0.59092157,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502036369,0.59092157,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502036674,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502036970,0.59087475,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502037174,0.59087475,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502037369,0.59087475,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502037673,0.59087475,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502037871,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502038170,0.59083898,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502038368,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502038369,0.59083898,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502038570,0.59083898,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502038773,0.59083898,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502038974,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502039170,0.59080813,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502039370,0.59080813,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502039568,0.59080813,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502039771,0.59080813,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502039969,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502040169,0.59080178,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502040373,0.59080178,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502040672,0.59080178,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502040868,0.59080178,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502041070,0.66075602,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502041370,0.59079857,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502041573,0.59079857,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502041771,0.59079857,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502042070,0.59079857,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502042274,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502042275,0.59079857,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502042570,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502042770,0.59084196,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502042971,0.59084196,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502043172,0.59084196,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502043373,0.59084196,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502043573,0.59084196,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502043774,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502044075,0.58725131,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502044272,0.58725131,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502044476,0.58725131,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502044771,0.58725131,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502044976,0.58725131,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502045272,0.66075602,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502045476,0.58222413,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502045676,0.58222413,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502045972,0.58222413,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502046175,0.58222413,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502046375,0.58222413,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502046575,0.58222413,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502046876,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502047074,0.58232508,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502047274,0.58232508,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502047473,0.58232508,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502047675,0.58232508,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502047876,0.58232508,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502048077,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502048274,0.5823825,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502048480,0.5823825,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502048783,0.5823825,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502048983,0.5823825,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502049179,0.5823825,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502049384,0.66075602,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502049584,0.58252528,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502049781,0.58252528,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502050081,0.58252528,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502050285,0.58252528,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502050482,0.58252528,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502050688,0.66075602,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502050887,0.58261115,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502051182,0.58261115,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502051386,0.58261115,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502051586,0.58261115,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502051782,0.66075602,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502052085,0.58270973,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502052283,0.66075602,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502052284,0.58270973,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502052482,0.58270973,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502052683,0.58270973,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502052882,0.58270973,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502053084,0.58270973,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502053387,0.58278481,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502053588,0.66075602,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502053888,0.58278486,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502054087,0.58278486,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502054288,0.58278486,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502054488,0.58278486,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502054788,0.66075602,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502055088,0.58272827,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502055289,0.58272827,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502055486,0.58272827,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502055685,0.58272827,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502055890,0.66075602,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502056187,0.5826828,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502056389,0.5826828,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502056589,0.5826828,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502056793,0.66075602,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502057092,0.58264598,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502057289,0.58264598,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502057492,0.58264598,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502057692,0.66075602,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502057993,0.58262048,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502058189,0.58262048,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502058393,0.58262048,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502058594,0.58262048,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502058893,0.58262048,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502059093,0.66075602,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502059394,0.58322676,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502059591,0.58322676,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502059793,0.58322676,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502059990,0.58322676,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502060290,0.58322676,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502060489,0.66075602,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502060694,0.58323442,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502060894,0.58323442,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502061190,0.58323442,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502061391,0.58323442,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502061594,0.58323442,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502061796,0.66075602,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502061993,0.58325246,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502062192,0.58325246,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502062493,0.58327217,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502062694,0.58327217,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502062893,0.58327217,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502063191,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502063390,0.58331504,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502063594,0.58331504,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502063792,0.58331504,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502063993,0.58331504,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502064193,0.58331504,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502064393,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502064594,0.58336478,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502064797,0.58336478,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502064996,0.58336478,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502065292,0.58336478,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502065496,0.58336478,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502065696,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502065996,0.58342042,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502066196,0.58342042,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502066392,0.58342042,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502066592,0.58342042,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502066797,0.58342042,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502066996,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502067195,0.58348792,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502067394,0.58348792,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502067596,0.58348792,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502067798,0.58348792,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502067995,0.58348792,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502068195,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502068398,0.58356799,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502068599,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502068600,0.58356799,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502068895,0.58356799,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502069195,0.58356799,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502069396,0.58356799,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502069601,0.66004651,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502069799,0.58376934,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502070099,0.58376934,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502070301,0.58376934,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502070501,0.58376934,1127.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502070801,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502070998,0.58383795,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502071198,0.58383795,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502071398,0.66004651,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502071603,0.58028378,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502071803,0.58028378,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502072099,0.58028378,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502072299,0.58028378,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502072601,0.58028378,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502072799,0.66004651,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502072998,0.57177367,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502073199,0.57177367,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502073399,0.57177367,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502073599,0.57177367,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502073802,0.57177367,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502074002,0.66004651,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502074198,0.57197405,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502074402,0.57197405,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502074602,0.57197405,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502074902,0.57197405,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502075101,0.57197405,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502075300,0.57197405,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502075503,0.66004651,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502075701,0.57244965,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502075903,0.57244965,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502076101,0.57244965,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502076305,0.57244965,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502076502,0.57244965,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502076702,0.57244965,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502076902,0.66004651,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502077102,0.57273265,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502077305,0.57273265,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502077503,0.57273265,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502077803,0.57273265,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502078001,0.57273265,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502078306,0.66004651,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502078606,0.56012495,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502078905,0.56012495,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502079106,0.56012495,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502079303,0.56012495,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502079604,0.56012495,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502079805,0.66004651,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502080002,0.56010863,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502080208,0.56010863,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502080407,0.56010863,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502080708,0.56010863,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502080905,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502081105,0.56006914,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502081310,0.56006914,1128.1,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502081606,0.66004651,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502081810,0.56002398,1128.4,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502082105,0.56002398,1128.3,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502082309,0.66004651,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502082310,0.56002398,1128.2,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502082606,0.56002398,1128.1,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502082810,0.66004651,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502083011,0.55632481,1128.4,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502083211,0.66004651,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502083212,0.55632481,1128.3,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502083408,0.55632481,1128.2,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502083710,0.55632481,1128.1,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502083909,0.66004651,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502084210,0.55628725,1128.4,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502084411,0.55628725,1128.3,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502084608,0.55628725,1128.2,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502084812,0.55628725,1128.1,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502085013,0.66004651,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502085213,0.55624873,1128.4,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502085511,0.55624873,1128.3,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502085710,0.66004651,1128.7,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502086013,0.5561385,1128.6,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502086314,0.66004651,1128.7,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502086315,0.5561385,1128.5,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502086613,0.5561385,1128.4,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502086813,0.66004651,1128.8,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502087014,0.55602904,1128.7,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502087214,0.55602904,1128.6,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502087415,0.55602904,1128.5,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502087615,0.55602904,1128.4,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502087813,0.66004651,1128.8,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502088114,0.5559264,1128.7,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502088312,0.5559264,1128.6,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502088512,0.5559264,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502088716,0.66004651,1128.8,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502088917,0.5558276,1128.7,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502089118,0.5558276,1128.6,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502089316,0.5558276,1128.5,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502089515,0.66004651,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502089715,0.55581065,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502089916,0.55581065,1128.6,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502090115,0.55581065,1128.5,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502090321,0.66004651,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502090521,0.55572268,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502090820,0.55572268,1128.6,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502091017,0.55572268,1128.5,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502091321,0.66004651,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502091521,0.55563932,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502091820,0.55563932,1128.6,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502092019,0.55563932,1128.5,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502092217,0.66004651,1128.9,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502092520,0.5555822,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502092720,0.5555822,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502092914,0.5555822,1128.6,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502093220,0.5555822,1128.5,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502093421,0.66004651,1128.9,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502093620,0.55547728,1128.8,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502093818,0.55547728,1128.7,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502094120,0.55547728,1128.6,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502094420,0.55547728,1128.5,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502094618,0.66004651,1128.9,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502094817,0.55540258,1128.8,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502095020,0.55540258,1128.7,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502095221,0.55540258,1128.6,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502095523,0.55540258,1128.5,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502095823,0.66004651,1128.9,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502096023,0.55533125,1128.8,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502096320,0.55533125,1128.7,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502096519,0.66004651,1128.9,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502096520,0.55533125,1128.6,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502096724,0.55533125,1128.5,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502096925,0.66004651,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502097125,0.55523752,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502097321,0.55523752,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502097522,0.55523752,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502097721,0.55523752,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502097925,0.55523752,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502098121,0.55523752,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502098325,0.88616464,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502098522,0.55513775,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502098722,0.55513775,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502098925,0.55513775,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502099221,0.55513775,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502099422,0.55513775,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502099726,0.88616464,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502099926,0.55507955,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502100128,0.55507955,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502100326,0.55507955,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502100622,0.55507955,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502100826,0.55507955,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502101026,0.55507955,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502101228,0.66004651,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502101424,0.55504411,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502101727,0.55504411,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502101925,0.55504411,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502102126,0.55504411,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502102326,0.55504411,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502102528,0.55504411,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502102726,1.54632074,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502102930,0.55499269,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502103131,0.55499269,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502103328,0.55499269,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502103531,0.55499269,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502103828,0.55499269,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502104028,0.55499269,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502104233,0.66004651,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502104429,0.55494157,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502104632,0.55494157,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502104933,0.55494157,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502105128,0.55494157,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502105333,0.55494157,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502105530,0.55494157,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502105734,0.66004651,1129.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502106035,0.55492491,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502106331,0.55492491,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502106634,0.55492491,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502106834,0.55492491,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502107032,0.55492491,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502107235,0.55492491,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502107432,0.88628633,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502107637,0.55489031,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502107837,0.55489031,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502108038,0.55489031,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502108337,0.55489031,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502108535,0.55489031,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502108736,0.88628631,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502109034,0.55487512,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502109234,0.55487512,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502109538,0.55487512,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502109738,0.55487512,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502109934,0.55487512,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502110137,0.66004651,1129.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502110438,0.55487522,1128.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502110738,0.55487522,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502110937,0.55487522,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502111239,0.55487522,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502111438,0.55487522,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502111737,0.55487522,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502111936,0.66004651,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502112135,0.55488253,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502112336,0.55488253,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502112640,0.55488253,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502112840,0.55488253,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502113041,0.66004651,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502113242,0.55488391,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502113443,0.55488391,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502113639,0.55488391,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502113841,0.55488391,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502114041,0.55488391,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502114239,0.55488391,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502114439,0.60216442,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502114641,0.60216442,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502114844,0.66004651,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502115041,0.60216458,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502115236,0.60216458,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502115439,0.60216458,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502115642,0.60216458,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502115842,0.60216458,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502116040,0.60216458,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502116241,0.60216458,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502116442,0.66004651,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502116641,0.60230183,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502116844,0.60230183,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502117041,0.60230183,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502117245,0.60230183,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502117440,0.60230183,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502117742,0.60230183,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502117940,0.66004651,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502117941,0.60230183,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502118245,0.66004651,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502118444,0.60243036,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502118647,0.60243036,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502118947,0.60243036,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502119147,0.60243036,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502119448,0.60243036,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502119647,0.66004651,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502119848,0.59829255,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502120046,0.59829255,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502120247,0.59829255,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502120444,0.59829255,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502120649,0.59829255,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502120849,0.66004651,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502121144,0.59835616,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502121448,0.59835616,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502121647,0.59835616,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502121848,0.59835616,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502122048,0.59835616,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502122248,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502122549,0.59845389,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502122748,0.59845389,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502122945,0.59845389,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502123145,0.59845389,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502123350,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502123547,0.59860361,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502123851,0.59860361,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502124048,0.59860361,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502124250,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502124548,0.59129359,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502124748,0.59129359,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502124949,0.59129359,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502125246,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502125549,0.58774762,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502125751,0.58774762,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502126047,0.58774762,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502126246,0.58774762,1127.9,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502126450,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502126650,0.58786535,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502126951,0.58786535,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502127147,0.58786535,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502127345,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502127549,0.57389978,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502127750,0.57389978,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502128046,0.57389978,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502128250,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502128451,0.57402366,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502128653,0.57402366,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502128850,0.57402366,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502129053,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502129251,0.57402386,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502129553,0.57402386,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502129853,0.57402386,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502130050,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502130250,0.57049943,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502130451,0.57049943,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502130650,0.57049943,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502130854,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502131052,0.57064193,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502131353,0.57064193,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502131551,0.57064193,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502131754,0.66004651,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502131953,0.57064656,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502132250,0.57064656,1128.1,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502132451,0.57064656,1128.0,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502132754,0.66004651,1128.3,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502132955,0.57064024,1128.2,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502133152,0.57064024,1128.1,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502133355,0.57064024,1128.0,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502133553,0.66004651,1128.3,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502133857,0.57063597,1128.2,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502134053,0.57063597,1128.1,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502134253,0.57063597,1128.0,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502134454,0.1543446,1128.4,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502134652,0.57061753,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502134859,0.57061753,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502135056,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502135057,0.57061753,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502135254,0.57061753,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502135558,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502135858,0.56695531,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502136154,0.56695531,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502136354,0.56695531,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502136658,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502136856,0.56695112,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502137054,0.56695112,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502137253,0.56695112,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502137453,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502137756,0.56694417,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502137956,0.56694417,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502138157,0.56694417,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502138356,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502138559,0.56693722,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502138859,0.56693722,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502139056,0.56693722,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502139256,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502139460,0.56693023,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502139659,0.56693023,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502139859,0.56693023,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502140060,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502140258,0.56693023,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502140458,0.56693023,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502140758,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502140958,0.56327258,1128.3,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502141162,0.56327258,1128.2,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502141357,0.1543446,1128.4,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502141560,0.56325934,1128.3,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502141758,0.56325934,1128.2,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502141959,0.1543446,1128.4,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502142159,0.56325934,1128.3,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502142458,0.56325934,1128.2,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502142661,0.56325934,1128.1,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502142859,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502143161,0.56326703,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502143360,0.56326703,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502143662,0.56326703,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502143865,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502144161,0.56324319,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502144360,0.56324319,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502144561,0.56324319,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502144764,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502145064,0.56322078,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502145265,0.56322078,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502145564,0.56322078,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502145762,0.1543446,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502145967,0.55954245,1128.3,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502146265,0.55954245,1128.2,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502146466,0.55954773,1128.1,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502146767,0.55954773,1128.0,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502147062,0.66004651,1128.3,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502147265,0.55954773,1128.2,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502147461,0.55954773,1128.1,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502147763,0.55954773,1128.0,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502147965,0.66004651,1128.3,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502148264,0.5595724,1128.2,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502148460,0.5595724,1128.1,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502148659,0.5595724,1128.0,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502148863,0.66004651,1128.3,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502149062,0.55960025,1128.2,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502149264,0.55960025,1128.1,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502149464,0.55960025,1128.0,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502149664,0.66004651,1128.3,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502149863,0.55943114,1128.2,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502150067,0.55943114,1128.1,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502150366,0.55943114,1128.0,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502150563,0.66004651,1128.3,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502150766,0.55946554,1128.2,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502150970,0.55946554,1128.1,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502151265,0.55946554,1128.0,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502151470,0.1543446,1128.4,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502151670,0.55948309,1128.3,1126.2,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502151871,0.55948309,1128.2,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502152071,0.55948309,1128.1,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502152272,0.66004651,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502152468,0.66004651,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502152668,0.55947031,1128.4,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502152972,0.55947031,1128.3,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502153268,0.66004651,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502153467,0.55943425,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502153672,0.55943425,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502153867,0.66004651,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502153868,0.55943425,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502154068,0.66004651,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502154272,0.55943425,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502154472,0.55943425,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502154672,0.55943425,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502154973,0.66004651,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502155173,0.55943217,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502155472,0.55943217,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502155669,0.55943217,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502155873,0.66004651,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502156074,0.55943044,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502157477,0.66004651,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502157674,0.55941498,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502157977,0.55941498,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502158174,0.55941498,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502158373,0.55941498,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502158573,0.66004651,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502158777,0.55940685,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502158979,0.55940685,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502159277,0.55940685,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502159474,0.55940685,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502159776,0.66004651,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502159974,0.55939896,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502160177,0.55939896,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502160381,0.55939896,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502160675,0.66004651,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502160879,0.55935355,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502161175,0.5593536,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502161375,0.5593536,1128.4,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502161575,0.81650337,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502161780,0.55927565,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502162075,0.55927565,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502162375,0.55927565,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502162674,0.55927565,1128.4,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502162875,0.81650337,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502163076,0.55919681,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502163279,0.55919681,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502163476,0.55919681,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502163675,0.55919681,1128.4,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502163882,0.81650337,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502164080,0.55912162,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502164278,0.55912162,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502164477,0.55912162,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502164778,0.55912162,1128.4,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502164980,0.81650337,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502165179,0.55904979,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502165377,0.55904979,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502165576,0.55904979,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502165881,0.81650337,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502166081,0.55898098,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502166284,0.55898098,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502166478,0.55898098,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502166680,0.81650337,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502166883,0.55891167,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502167077,0.55891167,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502167281,0.55891167,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502167479,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502167682,0.55884526,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502167978,0.55884526,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502168176,0.55884526,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502168380,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502168580,0.55878167,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502168880,0.55878167,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502169180,0.55878167,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502169384,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502169582,0.5587204,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502169885,0.5587204,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502170182,0.5587204,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502170485,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502170680,0.55866136,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502170881,0.55866136,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502171085,0.55866136,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502171285,0.15433639,1128.8,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502171488,0.55859803,1128.7,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502171685,0.55859803,1128.6,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502171884,0.55859803,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502172085,0.15433639,1128.8,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502172385,0.55859803,1128.7,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502172590,0.55859803,1128.6,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502172789,0.55859803,1128.5,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502172987,0.15433639,1128.8,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502173190,0.55853699,1128.7,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502173487,0.55853699,1128.6,1126.3,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502173686,0.55853699,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502173890,0.15433639,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502174090,0.55847887,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502174390,0.55847887,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502174588,0.55847887,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502174787,0.15433639,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502175086,0.55844662,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502175286,0.55844662,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502175488,0.55844662,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502175687,0.15433639,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502175888,0.55841935,1128.7,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502176089,0.55841935,1128.6,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502176290,0.55841935,1128.5,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502176490,0.15433639,1128.8,1126.1,0.15429875]
["bitfinex-derivatives","BNBF0:USTF0",1761502176690,0.15433639,1128.8,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502177191,0.71273401,1128.8,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502177490,0.55839762,1128.7,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502177791,0.55839762,1128.6,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502177989,0.15433639,1128.8,1126.1,2.35830915]
["bitfinex-derivatives","BNBF0:USTF0",1761502178394,0.15433639,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502178595,0.71271719,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502178794,0.5583808,1128.7,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502179092,0.15433639,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502179496,0.71270533,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502179792,0.55836894,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502179996,0.15433639,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502180495,0.71278399,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502180694,0.5584476,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502180893,0.15433639,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502181396,0.71278186,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502181695,0.55844547,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502181896,0.15433639,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502182396,0.71278065,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502182592,0.55844426,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502182798,0.15433639,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502182993,0.15433639,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502183497,0.71278407,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502183799,0.55844768,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502183993,0.15433639,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502184698,0.71278061,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502184998,0.55844422,1128.7,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502185199,0.15433639,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502185601,0.71278491,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502185799,0.55844852,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502186002,0.15433639,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502186500,0.55844841,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502186703,0.55844841,1128.6,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502186903,0.55844841,1128.5,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502187104,0.15433639,1128.8,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502187401,0.55847625,1128.7,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502187601,0.55847625,1128.6,1126.4,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502187801,0.55847625,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502188003,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502188201,0.55847625,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502188504,0.55847625,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502188800,0.55847625,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502189004,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502189205,0.55849655,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502189505,0.55849655,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502189700,0.55849655,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502189901,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502190105,0.558521,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502190300,0.558521,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502190505,0.558521,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502190704,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502190907,0.55854987,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502191105,0.55854987,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502191307,0.55854987,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502191503,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502191804,0.55857859,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502192004,0.55857859,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502192208,0.55857859,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502192510,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502192805,0.5586118,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502193106,0.5586118,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502193310,0.5586118,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502193510,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502193810,0.55865443,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502194010,0.55865443,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502194211,0.55865443,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502194410,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502194610,0.55870186,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502194905,0.55870186,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502195206,0.55870186,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502195411,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502195613,0.55874638,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502195814,0.55874638,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502196012,0.55874638,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502196312,0.81650337,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502196512,0.55879578,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502196812,0.55879578,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502197108,0.15433639,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502197306,0.55879588,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502197507,0.15433639,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502197508,0.55879588,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502197713,0.55879588,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502197913,0.15433639,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502198107,0.55885061,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502198313,0.55885061,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502198513,0.55885061,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502198807,0.15433639,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502199108,0.5589105,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502199312,0.5589105,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502199510,0.5589105,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502199810,0.15433639,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502200110,0.55897652,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502200310,0.55897652,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502200514,0.55897652,1128.5,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502200714,0.55897652,1128.4,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502200914,0.81650337,1128.8,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502201109,0.55905054,1128.7,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502201312,0.55905054,1128.6,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502201613,0.55905054,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502201810,0.55905054,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502202011,0.66216698,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502202217,0.559141,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502202416,0.559141,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502202612,0.559141,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502202816,0.559141,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502203015,0.66216698,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502203313,0.55921383,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502203514,0.55921383,1128.5,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502203713,0.55921383,1128.4,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502203912,0.55921383,1128.3,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502204116,0.66216698,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502204317,0.5594301,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502204513,0.5594301,1128.5,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502204817,0.5594301,1128.4,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502205013,0.5594301,1128.3,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502205313,0.66216698,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502205616,0.5595413,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502205816,0.5595413,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502206015,0.5595413,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502206215,0.66216698,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502206415,0.55966084,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502206612,0.55966084,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502206814,0.55966084,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502207018,0.55966084,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502207216,0.66216698,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502207420,0.55559362,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502207719,0.55559362,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502207919,0.55559362,1128.4,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502208118,0.55559362,1128.3,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502208416,0.66216698,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502208617,0.55573326,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502208821,0.55573326,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502209120,0.55573326,1128.4,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502209420,0.55573326,1128.3,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502209620,0.66216698,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502209820,0.5561184,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502210017,0.5561184,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502210216,0.5561184,1128.4,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502210416,0.5561184,1128.3,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502210716,0.66216698,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502211018,0.55631149,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502211216,0.55631149,1128.4,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502211419,0.55631149,1128.3,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502211618,0.66216698,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502211818,0.55654952,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502212020,0.55654952,1128.4,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502212320,0.55654952,1128.3,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502212621,0.66216698,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502212818,0.55664163,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502213017,0.55664163,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502213318,0.55664163,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502213521,0.66216698,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502213722,0.55666468,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502213919,0.55666468,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502214121,0.66216698,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502214122,0.55666468,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502214322,0.66216698,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502214522,0.55664021,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502214819,0.55664021,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502215023,0.55664021,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502215319,0.66216698,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502215320,0.55664021,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502215524,0.66216698,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502215825,0.55664128,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502216025,0.55664128,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502216321,0.55664128,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502216520,0.55664128,1128.3,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502216721,0.66216698,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502216925,0.55664843,1128.5,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502217124,0.55664843,1128.4,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502217325,0.55664843,1128.3,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502217520,0.66216698,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502217724,0.55244728,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502217919,0.55244728,1128.4,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502218126,0.55244728,1128.3,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502218425,0.66216698,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502218625,0.5524517,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502218827,0.5524517,1128.4,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502219025,0.5524517,1128.3,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502219322,0.66216698,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502219522,0.55243957,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502219727,0.55243957,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502220025,0.55243957,1128.4,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502220324,0.55243957,1128.3,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502220523,0.66216698,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502220724,0.55244405,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502220920,0.55244405,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502221119,0.55244405,1128.4,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502221321,0.55244405,1128.3,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502221521,0.66216698,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502221722,0.55244605,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502222022,0.55244605,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502222221,0.55244605,1128.4,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502222426,0.55244605,1128.3,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502222624,0.66216698,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502222827,0.55244818,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502223124,0.55244818,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502223426,0.55244818,1128.4,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502223627,0.55244818,1128.3,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502223825,0.66216698,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502224028,0.55245013,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502224225,0.55245013,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502224431,0.55245013,1128.4,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502224726,0.55245013,1128.3,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502224930,0.66216698,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502225131,0.55245215,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502225332,0.55245215,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502225628,0.55245215,1128.4,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502225834,0.55245215,1128.3,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502226127,0.66216698,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502226329,0.55245636,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502226629,0.55245636,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502226833,0.55245636,1128.4,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502227128,0.81650337,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502227328,0.54825021,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502227528,0.54825021,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502227727,0.54825021,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502227929,0.54825021,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502228128,0.15433639,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502228330,0.54824149,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502228535,0.54824149,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502228829,0.54824149,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502229032,0.54824149,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502229230,0.15433639,1128.8,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502229431,0.54824012,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502229734,0.54824012,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502230031,0.54824012,1128.5,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502230229,0.54824012,1128.4,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502230430,0.15433639,1128.8,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502230733,0.54823866,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502230931,0.54823866,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502231128,0.54823866,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502231332,0.15433639,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502231633,0.54823721,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502231834,0.54823721,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502232133,0.54823721,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502232328,0.81650337,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502232536,0.54823589,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502232832,0.54823589,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502233032,0.54823589,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502233233,0.81650337,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502233529,0.54823445,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502233828,0.54823445,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502234029,0.54823445,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502234233,0.81650337,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502234431,0.54823325,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502234630,0.54823325,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502234830,0.54823325,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502235128,0.81650337,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502235332,0.54823626,1128.7,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502235533,0.54823626,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502235829,0.81650337,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502235830,0.54823626,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502236034,0.54823176,1128.4,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502236333,0.15433639,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502236528,0.54823037,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502236732,0.54823037,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502236933,0.54823037,1128.5,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502237133,0.54823037,1128.4,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502237428,0.81650337,1128.8,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502237632,0.54402301,1128.7,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502237834,0.81650337,1128.8,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502237835,0.54402301,1128.6,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502238030,0.54402301,1128.5,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502238329,0.54402301,1128.4,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502238530,0.66216698,1128.9,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502238729,0.54400143,1128.8,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502238931,0.54400143,1128.7,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502239131,0.54400143,1128.6,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502239329,0.54400143,1128.5,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502239533,0.54400143,1128.4,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502239731,0.8860885,1128.8,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502239934,0.54389081,1128.7,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502240228,0.54389081,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502240431,0.54389081,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502240635,0.54389081,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502240935,0.66216698,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502241135,0.54387611,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502241336,0.54387611,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502241631,0.54387611,1128.5,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502241931,0.54387611,1128.4,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502242136,0.66216698,1128.8,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502242434,0.54384823,1128.7,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502242634,0.54384823,1128.6,1126.5,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502242836,0.54384823,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502243135,0.54384823,1128.4,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502243333,0.66216698,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502243536,0.54383479,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502243833,0.54383479,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502244036,0.54383479,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502244234,0.54383479,1128.4,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502244437,0.66216698,1128.8,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502244638,0.54382198,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502244838,0.54382198,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502245038,0.54382198,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502245239,0.66216698,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502245240,0.54382198,1128.4,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502245539,0.66216698,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502245740,0.5438093,1128.7,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502245940,0.5438093,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502246137,0.5438093,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502246337,0.66216698,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502246538,0.54378365,1128.7,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502246740,0.54378365,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502246937,0.54378365,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502247142,0.66216698,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502247341,0.54375987,1128.7,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502247638,0.54375987,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502247840,0.81646094,1128.9,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502247841,0.54375987,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502248141,0.81646094,1128.9,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502248440,0.53953589,1128.8,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502248640,0.53953589,1128.7,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502248842,0.53953589,1128.6,1126.6,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502249042,0.53953589,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502249243,0.66216698,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502249543,0.53951742,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502249740,0.66216698,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502249741,0.53951742,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502249946,0.53951742,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502250142,0.66216698,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502250345,0.5394995,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502250544,0.5394995,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502250845,0.5394995,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502251041,0.81646094,1128.9,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502251345,0.53949022,1128.8,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502251641,0.53949022,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502251842,0.53949022,1128.6,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502252040,0.53949022,1128.5,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502252240,0.81646094,1128.9,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502252443,0.53946591,1128.8,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502252642,0.53946591,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502252844,0.53946591,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502253046,0.53946591,1128.5,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502253244,0.15429396,1128.9,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502253446,0.5394504,1128.8,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502253646,0.5394504,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502253846,0.5394504,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502254042,0.5394504,1128.5,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502254246,1.04036362,1128.9,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502254444,0.53943516,1128.8,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502254643,0.53943516,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502254849,0.53943516,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502255049,0.53943516,1128.5,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502255248,1.04037375,1128.9,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502255447,0.53942041,1128.8,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502255649,0.15429396,1128.9,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502255650,0.53942041,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502255849,0.53942041,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502256050,0.53942041,1128.5,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502256246,0.81646094,1128.9,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502256552,0.53941505,1128.8,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502256747,0.53941505,1128.7,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502256950,0.53941505,1128.6,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502257248,0.53941505,1128.5,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502257448,0.81646094,1128.9,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502257647,1.20157227,1128.8,1126.4,2.35828931]
["bitfinex-derivatives","BNBF0:USTF0",1761502257850,0.53940529,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502258049,0.53940529,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502258250,0.53940529,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502258450,0.66216698,1128.8,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502258651,0.53939538,1128.7,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502258849,0.53939538,1128.6,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502259149,0.53939538,1128.5,1126.9,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502259348,0.66216698,1128.8,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502259554,0.53938584,1128.7,1126.8,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502259751,0.53938584,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502259952,0.53938584,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502260154,0.66216698,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502260454,0.53938573,1128.7,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502260654,0.53938573,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502260855,0.53938573,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502261056,0.66216698,1128.8,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502261255,0.53938579,1128.7,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502261457,0.53938579,1128.6,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502261656,0.53938579,1128.5,1126.7,2.2040104]
["bitfinex-derivatives","BNBF0:USTF0",1761502261858,0.15429396,1128.9,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502261859,0.53938579,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502262058,0.53938579,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502262258,0.53938579,1128.5,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502262555,0.53938579,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502262754,0.53938579,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502262958,0.53938579,1128.5,1127.5,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502263159,0.53938579,1128.8,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502263357,0.53938579,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502263556,0.53938579,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502263759,0.53938579,1128.5,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502263957,0.53938579,1128.8,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502264158,0.53938579,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502264357,0.53938579,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502264556,0.53938579,1128.5,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502264760,0.53938579,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502264957,0.53938579,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502265161,0.53938579,1128.5,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502265357,0.53938579,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502265562,0.53938579,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502265761,0.53938579,1128.5,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502265959,0.53938579,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502266162,0.53938579,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502266359,0.53938579,1128.5,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502266558,0.52418728,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502266858,0.52418728,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502267058,0.81646094,1128.9,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502267263,0.52421318,1128.8,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502267562,0.52421318,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502267759,0.52421318,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502267962,0.15429396,1128.9,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502268161,0.52420224,1128.8,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502268359,0.52420224,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502268659,0.52420224,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502268863,1.04035511,1128.9,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502269060,0.52422426,1128.8,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502269365,0.52422426,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502269664,0.52422426,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502269859,1.04035433,1128.9,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502270159,0.524148,1128.8,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502270360,0.524148,1128.7,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502270563,0.524148,1128.6,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502270860,0.15429396,1128.9,1127.5,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502271064,0.52417042,1128.8,1127.5,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502271264,0.52417042,1128.7,1127.5,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502271564,0.52417042,1128.6,1127.5,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502271763,1.04035326,1128.9,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502271964,0.52418789,1128.8,1127.6,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502272164,1.04032508,1128.9,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502272365,0.15429396,1128.9,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502272963,0.15429396,1128.9,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502277867,0.88604183,1129.0,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502278068,0.66216698,1129.2,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502278273,0.15420986,1129.1,1127.8,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502278468,0.15420986,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502279668,1.04018706,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502279871,0.15420986,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502280067,0.15420986,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502280271,0.15420986,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502281172,1.04010349,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502281370,0.15420986,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502282774,1.04010349,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502282976,0.15420986,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502283276,0.15420986,1129.1,1127.8,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502284473,1.04010329,1129.1,1127.8,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502284677,0.88594557,1129.0,1127.8,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502284877,0.88598196,1129.0,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502285177,0.81637684,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502285377,1.7023587,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502288280,0.15420986,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502288481,0.15420986,1129.1,1128.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502289380,0.15420986,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502299388,1.04012743,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502299587,0.15420986,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502299990,0.15420986,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502300686,1.04014438,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502300884,0.88593452,1129.0,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502301389,0.15420986,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502305091,0.15420986,1129.1,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502305287,0.15420986,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502306593,1.04014438,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502306794,0.88593452,1129.0,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502306995,0.15420986,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502308893,1.04014438,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502309093,0.88593452,1129.0,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502310097,0.15420986,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502311397,1.04014438,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502311598,0.88593452,1129.0,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502312499,0.15420986,1129.1,1127.6,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502313300,0.15420986,1129.1,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502313501,1.04014438,1129.1,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502313698,0.88593452,1129.0,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502314500,0.15420986,1129.1,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502315096,1.04014438,1129.1,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502315399,0.88593452,1129.0,1127.7,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502317201,0.88593452,1129.0,1127.8,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502317697,0.15420986,1129.1,1127.8,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502318301,0.81637684,1129.1,1127.8,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502318498,0.15420986,1129.1,1127.8,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502321402,0.81637684,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502321602,0.81637684,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502321902,0.81637684,1129.1,1128.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502322603,0.15420986,1129.1,1128.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502322998,0.15420986,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502323800,0.15420986,1129.1,1128.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502326701,0.15420986,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502334609,0.81637684,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502334910,0.81637684,1129.1,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502335109,0.81637684,1129.1,1128.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502335509,0.66216698,1129.0,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502335705,1.5481015,1129.0,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502335906,0.66216698,1128.9,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502336309,1.5481015,1129.0,1127.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502339712,0.66216698,1128.6,1127.4,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502340709,0.66216698,1128.6,1127.3,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502340910,0.66216698,1128.6,1127.4,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502341411,0.66216698,1128.6,1127.3,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502342410,1.5481015,1128.7,1127.3,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502342614,0.88593452,1128.6,1127.3,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502343412,0.66216698,1128.7,1127.3,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502346115,0.66216698,1128.7,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502346520,0.66216698,1128.7,1127.3,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502348121,0.66216698,1128.7,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502350426,0.88593452,1128.8,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502350623,0.66216698,1128.9,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502351125,1.5481015,1128.9,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502351324,0.88593452,1128.8,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502351521,0.66216698,1128.9,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502352024,1.5481015,1128.9,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502352223,0.88593452,1128.8,1126.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502352422,0.66216698,1128.9,1126.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502352921,1.5481015,1128.9,1126.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502353124,0.88593452,1128.8,1126.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502353326,0.66216698,1129.0,1126.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502353527,1.5481015,1129.0,1126.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502353828,0.88593452,1128.9,1126.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502354024,0.66216698,1129.0,1126.9,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502359534,0.66216698,1128.9,1127.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502361935,0.66216698,1128.9,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502368447,0.66216698,1128.8,1127.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502371448,1.5481015,1128.9,1127.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502371645,0.88593452,1128.8,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502371955,0.66216698,1128.9,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502379250,0.66216698,1128.9,1127.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502380050,0.66216698,1128.9,1127.0,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502381251,0.66216698,1128.8,1127.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502381450,0.66216698,1128.8,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502383555,1.54860816,1128.8,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502383753,0.88644118,1128.7,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502383953,0.66216698,1128.8,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502384251,0.66216698,1128.7,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502386154,1.54860797,1128.8,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502386358,1.54860797,1128.7,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502386558,0.88644099,1128.6,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502386758,0.66216698,1128.7,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502387357,1.54860797,1128.7,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502387655,0.88644099,1128.6,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502387855,0.88644099,1128.6,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502387856,1.54860797,1128.8,1127.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502388156,0.88644099,1128.7,1127.1,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502388356,0.66216698,1128.7,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502392465,0.88644099,1128.8,1127.2,0.88304617]
["bitfinex-derivatives","BNBF0:USTF0",1761502392765,0.88644099,1129.0,1127.0,1.3239945]
["bitfinex-derivatives","BNBF0:USTF0",1761502392964,0.88644099,1128.9,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502393158,0.88644099,1129.0,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502393362,0.88644099,1128.9,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502393658,0.88644099,1128.8,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502393858,0.88644099,1129.0,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502394062,0.88644099,1128.9,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502394261,0.88644099,1128.8,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502394460,0.15420986,1129.1,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502394461,0.88644099,1129.0,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502394660,0.88644099,1128.9,1126.4,0.15427891]
["bitfinex-derivatives","BNBF0:USTF0",1761502394966,0.66277917,1128.6,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502395962,0.66277917,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502396865,1.54922016,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502397063,0.88644099,1128.4,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502397262,0.66277917,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502397466,0.66277917,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502397666,1.54922016,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502397867,0.88644099,1128.4,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502398064,0.66277917,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502398267,0.66277917,1128.4,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502401168,0.66277917,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502401365,1.54922016,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502401565,0.88644099,1128.4,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502401765,0.66277917,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502401966,0.66277917,1128.4,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502402166,0.88644099,1128.4,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502402369,0.66277917,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502402870,0.66277917,1128.6,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502403071,1.54922016,1128.6,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502403265,0.66277917,1128.6,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502403665,0.88644099,1128.6,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502403966,0.88644099,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502404172,0.66277917,1128.7,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502404870,1.54915535,1128.7,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502405170,0.88637618,1128.6,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502405371,0.88637618,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502405569,0.66277917,1128.7,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502405970,0.66277917,1128.7,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502406267,1.54912707,1128.7,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502406469,0.8863479,1128.6,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502406770,0.66277917,1128.7,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502407172,1.54912707,1128.7,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502407372,0.8863479,1128.6,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502407670,0.8863479,1128.5,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502407870,0.66277917,1128.7,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502408269,1.54912054,1128.7,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502408572,0.88634137,1128.6,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502410472,0.66277917,1128.7,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502410670,1.54912054,1128.7,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502410972,0.88634137,1128.6,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502411275,0.66277917,1128.7,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502412270,1.54907215,1128.8,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502412473,0.88629298,1128.7,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502412775,0.88629298,1128.6,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502412976,0.66277917,1128.8,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502414172,0.66277917,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502415375,0.66277917,1128.8,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502415677,1.54902923,1128.8,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502415977,0.88625006,1128.7,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502416277,0.66277917,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502417477,0.66277917,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502423077,1.54902894,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502423280,0.88624977,1128.8,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502423682,0.66277917,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502427388,1.54902894,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502427589,0.88624977,1128.8,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502429590,0.66277917,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502439396,1.54902894,1129.0,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502439700,0.88624977,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502440000,0.88624977,1128.8,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502440200,0.66277917,1129.0,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502440697,0.66277917,1129.0,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502449408,0.66277917,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502449606,0.66277917,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502450613,0.66277917,1128.8,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502451412,0.66277917,1128.8,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502451709,1.54901778,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502452011,0.88623861,1128.8,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502452209,0.66277917,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502453813,1.54901778,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502454012,0.88623861,1128.8,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502454212,1.54901778,1128.8,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502454409,0.88623861,1128.7,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502454811,0.66277917,1128.8,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502455211,1.54901778,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502455415,0.88623861,1128.8,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502455616,0.66277917,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502457316,0.66277917,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502457611,0.66277917,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502458013,0.66277917,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502460416,0.66277917,1128.8,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502461214,1.54901778,1128.8,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502461413,1.54901778,1128.7,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502461613,0.88623861,1128.6,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502462316,0.66277917,1128.7,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502463215,0.66277917,1128.5,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502463517,0.66277917,1128.5,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502467319,0.66277917,1128.5,1126.6,2.36280317]
["bitfinex-derivatives","BNBF0:USTF0",1761502467320,1.54901778,1128.6,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502467519,1.54901778,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502467719,0.88623861,1128.4,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502467919,0.66277917,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502468420,1.54901778,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502468724,0.88623861,1128.4,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502468919,0.66277917,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502469120,0.88370557,1128.8,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502469121,1.54901778,1128.6,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502469318,0.88623861,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502469921,0.66277917,1128.6,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502476827,0.66277917,1128.6,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502477228,0.66277917,1128.6,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502478428,0.15428233,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502482231,0.15428233,1128.5,1127.1,1.3251006]
["bitfinex-derivatives","BNBF0:USTF0",1761502482232,0.15428233,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502484132,1.04052094,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502484334,0.15428233,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502488836,0.15428233,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502490134,0.15428233,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502490434,0.15428233,1128.5,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502490738,0.15428233,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502491132,1.04072873,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502491338,0.15428233,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502492138,0.15428233,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502493336,0.15428233,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502497342,0.15428233,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502498043,0.15428233,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502500544,0.15428233,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502501942,0.66277917,1128.6,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502502445,0.15428575,1128.5,1127.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502503942,0.15428575,1128.5,1127.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502504241,0.88644669,1128.6,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502504439,0.15427207,1128.7,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502505945,0.15427207,1128.7,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502508743,1.0405857,1128.7,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502508947,0.15427207,1128.7,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502509646,0.66277917,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502509845,0.81701637,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502510248,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502510748,1.04046216,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502510952,0.88622496,1128.8,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502511152,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502511748,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502512449,1.04045166,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502512650,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502514249,0.1542372,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502520260,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502521762,0.1542372,1128.9,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502524160,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502524764,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502527163,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502530371,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502534577,0.81701637,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502535581,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502538785,0.81701637,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502539079,0.81701637,1128.9,1126.8,0.15428575]
["bitfinex-derivatives","BNBF0:USTF0",1761502539080,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502539381,1.04035382,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502539582,0.88611662,1128.8,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502539777,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502540283,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502544180,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502544380,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502544884,0.81701637,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502546582,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502547481,0.1542372,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502548383,0.1542372,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502549086,0.1542372,1128.9,1127.2,1.3251006]
["bitfinex-derivatives","BNBF0:USTF0",1761502549087,0.81701637,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502552687,0.81701637,1128.9,1127.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502553488,0.81701637,1128.9,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502556691,0.81701637,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502556990,0.1542372,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502557187,1.04035382,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502557488,0.1542372,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502558893,0.1542372,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502559393,1.04033244,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502559590,0.1542372,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502563394,0.1542372,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502564995,0.1542372,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502566698,0.1542372,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502571405,0.1542372,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502571608,0.66277917,1129.0,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502571807,0.88609515,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502572102,0.88609515,1129.0,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502572305,0.15420645,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502573903,1.04022646,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502574105,0.15420645,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502574508,0.66277917,1129.4,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502574708,1.54876992,1129.4,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502574906,0.88599075,1129.3,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502575105,0.88599075,1129.2,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502575405,0.88599075,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502575609,0.88600125,1129.3,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502575905,0.88600125,1129.2,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502576209,0.88600125,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502576409,0.66277917,1129.4,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502577204,0.66277917,1129.2,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502579310,0.66277917,1129.2,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502579508,1.54878003,1129.3,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502579708,0.88600086,1129.2,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502579907,0.88600086,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502580110,0.66277917,1129.2,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502580311,0.66277917,1129.3,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502583011,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502588317,1.04017376,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502588519,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502589617,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502590319,1.04016413,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502590519,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502591223,0.1541962,1129.1,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502600123,0.1541962,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502601226,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502604330,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502604525,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502611133,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502612836,1.04016413,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502613033,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502614037,1.04013918,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502614232,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502614737,0.1541962,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502615838,1.04013928,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502616138,0.88594308,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502616335,0.1541962,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502618137,0.1541962,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502618637,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502619335,1.04013928,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502619540,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502620943,1.04010822,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502621145,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502624947,1.0401193,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502625146,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502627246,0.1541962,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502628449,1.0401191,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502628746,0.8859229,1129.0,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502628951,0.1541962,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502629448,1.0401191,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502629646,0.8859229,1129.0,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502630348,0.88592368,1129.0,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502630548,0.1541962,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502631051,0.1541962,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502631250,1.04011959,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502631549,0.88592339,1129.0,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502631751,0.1541962,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502633248,1.04010978,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502633450,0.88591358,1129.0,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502633650,0.1541962,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502634353,1.04010942,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502634550,0.88591322,1129.0,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502634850,0.1541962,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502635650,1.70288849,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502635851,0.88591312,1129.0,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502636054,0.81697537,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502639555,0.1541962,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502639756,0.8180162,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502641456,0.1541962,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502641655,0.8180162,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502642656,0.1541962,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502643356,1.04010893,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502643560,0.88591273,1129.0,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502643760,0.1541962,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502644255,1.04010893,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502644460,0.88591273,1129.0,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502644656,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502644860,0.1541962,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502645157,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502647161,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502647762,1.04012583,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502648062,1.70394583,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502648359,1.70394583,1129.1,1127.2,0.1541962]
["bitfinex-derivatives","BNBF0:USTF0",1761502648360,0.88592963,1129.0,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502648561,0.8180162,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502648764,0.66382,1129.0,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502652166,1.04012583,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502652167,1.70394583,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502652463,0.88592963,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502652667,0.8180162,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502652963,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502653162,1.04012583,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502653368,0.88592963,1129.0,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502653564,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502654867,1.04012583,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502655170,0.88592963,1129.0,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502655366,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502655767,1.54974963,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502655968,0.88592963,1128.9,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502656167,0.88592963,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502656367,0.8180162,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502656670,1.70394583,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502656873,0.88592963,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502657071,0.8180162,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502657272,1.70394583,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502657468,0.88592963,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502657670,0.8180162,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502657868,1.70394583,1129.1,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502658173,0.88592963,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502658774,0.66382,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502659268,0.88592963,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502659571,0.66382,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502660273,0.66382,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502662676,0.88592963,1129.0,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502662874,0.66346477,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502663973,1.5493944,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502664273,1.5493944,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502664476,0.88592963,1128.8,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502664673,0.66346477,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502664875,1.5493944,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502665474,0.88592963,1128.8,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502666077,0.66346477,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502672282,0.88615755,1129.0,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502672484,0.81766097,1129.1,1127.2,0.1541962]
["bitfinex-derivatives","BNBF0:USTF0",1761502672485,0.1541962,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502673285,1.04025079,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502673586,0.88605459,1129.0,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502674287,0.1541962,1129.1,1127.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502679383,0.1541962,1129.1,1127.2,0.1541962]
["bitfinex-derivatives","BNBF0:USTF0",1761502679384,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502679588,0.81766097,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502679990,1.70371547,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502682590,0.66346477,1129.0,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502702501,1.54951927,1129.0,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502705302,0.66346477,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502705502,1.54951927,1129.0,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502705908,0.66346477,1128.9,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502706503,0.66346477,1128.9,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502709711,0.8860545,1129.0,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502709908,0.8860545,1128.9,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502710112,0.1541962,1129.1,1127.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502710611,0.1541962,1129.1,1127.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502711213,1.5494903,1129.1,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502711412,0.81765243,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502712408,1.04003933,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502712613,0.88585167,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502712814,0.15418766,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502713409,1.04002007,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502713610,0.88583241,1129.2,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502713811,0.15418766,1129.3,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502714110,0.15418766,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502715413,0.15418766,1129.3,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502717317,0.15418766,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502718914,0.15418766,1129.3,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502725426,0.15418766,1129.3,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502725623,0.15418766,1129.3,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502730227,0.15418766,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502733027,0.15418766,1129.3,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502733528,1.04001229,1129.3,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502733731,0.15418766,1129.3,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502738938,0.15418766,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502751645,0.15418766,1129.3,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502758451,0.15418766,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502765357,0.15418766,1129.3,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502765957,0.81765243,1129.3,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502767159,0.81765243,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502767358,0.66346477,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502769256,1.54928373,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502769460,1.54928373,1129.2,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502770060,0.88581896,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502770257,1.54928373,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502770457,0.88581896,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502770760,0.66346477,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502771061,1.70347139,1129.3,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502771262,0.88581896,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502771560,1.54928373,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502771956,0.88581896,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502772161,1.54928373,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502773360,0.88581896,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502774765,1.54928373,1129.2,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502775066,1.54928373,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502775261,1.54928373,1129.2,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502778365,1.54928373,1129.2,1128.1,1.3251006]
["bitfinex-derivatives","BNBF0:USTF0",1761502778366,1.54928373,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502778664,0.88581896,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502778863,1.54928373,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502779064,0.88581896,1129.0,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502780667,0.66346477,1129.1,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502782773,1.54928373,1129.2,1128.2,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502785074,1.54928373,1129.2,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502785578,1.54928373,1129.2,1128.0,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502787176,0.88581896,1129.3,1127.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502787376,0.66346477,1129.6,1127.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502787576,0.15416682,1129.6,1128.1,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502787778,0.15416682,1129.6,1128.5,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502788478,0.15416682,1129.6,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502788679,1.03980225,1129.6,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502788881,1.70326702,1129.6,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502789477,0.88563543,1129.5,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502789781,0.81763159,1129.6,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502789982,1.70326702,1129.6,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502790179,0.88563543,1129.5,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502790683,0.81763159,1129.6,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502799791,0.81763159,1129.6,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502801692,0.15416682,1129.6,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502808999,1.03980476,1129.6,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502809296,0.88563794,1129.5,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502809995,0.15416682,1129.6,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502810199,0.15416682,1129.6,1128.1,1.3251006]
["bitfinex-derivatives","BNBF0:USTF0",1761502810200,0.15416682,1129.6,1128.5,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502810798,0.66346477,1129.8,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502810999,0.88563794,1129.8,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502811200,0.15411971,1129.8,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502811598,0.15411971,1129.8,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502811798,0.15411971,1129.8,1128.8,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502812598,0.66346477,1130.2,1128.8,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502812899,0.154089,1130.0,1128.8,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502814098,1.03946106,1130.0,1128.8,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502814297,0.154089,1130.0,1128.8,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502817204,0.154089,1130.0,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502820307,0.154089,1130.0,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502820604,0.154089,1130.0,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502821106,0.154089,1130.0,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502821504,0.154089,1130.0,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502824905,0.154089,1130.0,1128.6,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502831417,0.154089,1130.0,1128.7,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502837820,0.154089,1130.0,1128.8,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502838921,1.03948431,1130.0,1128.8,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502839121,0.154089,1130.0,1128.8,0.66197019]
["bitfinex-derivatives","BNBF0:USTF0",1761502839821,0.154089,1130.0,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502840017,0.154089,1130.0,1128.8,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502844621,1.03948431,1130.0,1128.8,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502844926,0.154089,1130.0,1128.8,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502849331,0.154089,1130.0,1128.9,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502853129,1.03947773,1130.0,1128.9,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502853330,0.154089,1130.0,1128.9,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502856736,0.154089,1130.0,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502856737,0.154089,1130.0,1129.0,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502857138,0.154089,1130.0,1127.4,0.15419073]
["bitfinex-derivatives","BNBF0:USTF0",1761502857139,0.154089,1130.0,1129.1,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502857834,0.154089,1130.0,1129.0,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502859932,0.154089,1130.0,1129.1,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502863940,1.03933295,1130.0,1129.1,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502864139,0.154089,1130.0,1129.1,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502868739,0.154089,1130.0,1129.0,0.65790009]
["bitfinex-derivatives","BNBF0:USTF0",1761502869240,0.154089,1130.0,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502869445,0.154089,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502869744,0.154089,1130.0,1128.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761502869745,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502871146,0.81650061,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502875949,1.70175409,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502876248,0.88525348,1129.9,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502876946,0.81650061,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502877144,1.70175409,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502877348,0.88535271,1129.9,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502877550,0.88535271,1129.8,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502877746,0.88535329,1129.9,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502877949,0.88535329,1129.8,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502878246,0.81650061,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502878451,1.70185371,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502878649,1.54776471,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502878850,0.8853531,1129.8,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502879151,0.66241161,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502882748,1.70185371,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502883047,0.8853531,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502884349,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502884550,1.70185371,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502884748,0.8853531,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502885048,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502885247,1.70185371,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502885447,0.8853531,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502886352,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502886650,1.70185371,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502886854,0.8853531,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502887153,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502887352,1.70185371,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502887549,0.8853531,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502887753,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502887951,1.70189393,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502888152,0.88539332,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502888354,0.88539332,1129.8,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502888552,0.88539332,1129.7,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502888852,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502889055,0.66241161,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502889450,0.8853884,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502889755,0.8853884,1129.8,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502889954,0.8853884,1129.7,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502890154,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502890652,1.70188901,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502890852,0.8853884,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502891156,0.8853884,1129.8,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502891355,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502891756,0.66241161,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502892963,0.66241161,1129.9,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502898064,1.70188892,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502898258,0.88538831,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502898464,0.88538831,1129.8,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502898765,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502899460,1.70187117,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502899664,0.88537056,1129.9,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502899864,0.88537056,1129.8,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502900064,0.81650061,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502900764,1.03944916,1130.0,1129.0,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502900964,0.88536016,1129.9,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502901160,0.88536016,1129.8,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502901366,0.81650061,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502901561,0.66241161,1129.9,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502901864,1.70183612,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502905466,0.88533551,1129.9,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502905663,0.88533551,1129.8,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502905869,0.81650061,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502906565,1.70183573,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502906768,0.88533512,1129.9,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502907068,0.81650061,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502909069,0.154089,1130.0,1129.1,0.66068883]
["bitfinex-derivatives","BNBF0:USTF0",1761502909367,0.154089,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502910168,1.03942412,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502910368,0.88533512,1129.9,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502910572,0.154089,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502913369,1.03942412,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502913570,0.88533512,1129.9,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502914070,0.154089,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502914470,0.154089,1130.0,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502915074,1.0394247,1130.0,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502915272,0.8853357,1129.9,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502915468,0.154089,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502916474,1.0394247,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502916673,0.8853357,1129.9,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502916873,0.154089,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502917472,1.0394247,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502917674,0.8853357,1129.9,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502917873,0.154089,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502918070,0.154089,1130.0,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502918975,0.154089,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502919771,1.0394247,1130.0,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502919973,0.8853357,1129.9,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502920275,0.154089,1130.0,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502921375,1.03934222,1130.0,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502921576,0.88525322,1129.9,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502921771,0.154089,1130.0,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502922676,1.03934193,1130.0,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502922872,0.88525293,1129.9,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502923072,0.154089,1130.0,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502925376,1.54817312,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502925571,0.88525264,1130.1,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502925770,0.88525264,1130.0,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502925976,0.88525264,1129.9,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502926175,0.81697879,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502926773,1.70221758,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502927073,0.88523879,1130.1,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502927278,0.88523879,1130.0,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502927476,0.88523879,1129.9,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502927678,0.81697879,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502928178,1.70221758,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502928379,0.88523879,1130.1,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502928581,0.88523879,1130.0,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502928780,0.88523879,1129.9,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502928984,0.15405831,1130.2,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502929178,0.81697879,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502929381,1.0392778,1130.2,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502929677,0.88521949,1130.1,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502929979,0.15405831,1130.2,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502932878,1.03923116,1130.2,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502933081,0.88517285,1130.1,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502933380,0.15405831,1130.2,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502933984,0.81697879,1130.2,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502934379,1.54809324,1130.3,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502934581,0.88517276,1130.2,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502934880,0.88517276,1130.1,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502935082,0.66292048,1130.3,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502943388,0.15403819,1130.4,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502944294,1.03917919,1130.4,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502944594,0.885141,1130.3,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502944792,0.15403819,1130.4,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502946191,0.66292048,1130.7,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502946593,0.15401126,1130.6,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502946790,1.03905445,1130.6,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502946990,0.88504319,1130.5,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502947195,0.88504319,1130.4,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502947395,0.15401126,1130.6,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502951796,0.15401126,1130.6,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502951996,1.0389999,1130.6,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502952193,0.88498864,1130.5,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502953294,0.15401126,1130.6,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502957600,0.15401126,1130.6,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502957799,0.15401126,1130.6,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502957800,1.70192038,1130.6,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502958000,1.54790912,1130.5,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502958202,0.88498864,1130.4,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502958401,1.54790912,1130.4,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502958702,0.88498864,1130.3,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502959107,1.54790912,1130.3,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502959406,0.88498864,1130.2,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502960507,0.66292048,1130.3,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502961310,0.66292048,1130.1,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502969317,0.66292048,1130.1,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502970313,0.88498864,1130.2,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502970513,0.88498864,1130.3,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502970717,0.66292048,1130.5,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502970920,0.66292048,1130.5,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502972116,1.54790912,1130.5,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502972320,0.88498864,1130.4,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502973016,0.66292048,1130.5,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502974421,0.66292048,1130.5,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502975316,0.66292048,1130.4,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502977422,0.66292048,1130.3,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502980519,0.66292048,1130.2,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502980717,0.66292048,1130.2,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502981023,0.66292048,1130.1,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502984526,1.54790912,1130.2,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502984723,0.88498864,1130.1,1128.7,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502985022,0.66292048,1130.2,1128.7,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502985825,0.66292048,1130.1,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502992027,1.54790912,1130.1,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502992232,0.88498864,1130.0,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502992432,0.88498864,1130.0,1128.7,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502992627,0.88498864,1130.1,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502993329,0.66292048,1130.2,1128.7,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502994331,0.66292048,1130.2,1128.8,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502994729,0.88498864,1130.4,1127.8,0.15407536]
["bitfinex-derivatives","BNBF0:USTF0",1761502994730,0.66292048,1130.3,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502994932,1.54790912,1130.3,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502995131,0.88498864,1130.2,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502995528,0.66292048,1130.3,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502996030,1.54790912,1130.3,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502996229,0.88498864,1130.2,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761502998332,0.66292048,1130.3,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503002833,0.66292048,1130.4,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503003237,0.66292048,1130.3,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503004740,0.66292048,1130.3,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503005339,0.66292048,1130.2,1129.1,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503006748,0.66292048,1130.2,1128.0,2.208501]
["bitfinex-derivatives","BNBF0:USTF0",1761503006749,1.54790912,1130.3,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503006948,0.88498864,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503007144,0.66292048,1130.3,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503011443,1.54790912,1130.3,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503013347,0.66292048,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503015246,0.66292048,1130.2,1129.3,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503017959,1.54790912,1130.3,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503018156,0.88498864,1130.2,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503018357,0.66292048,1130.3,1129.2,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503019361,1.54790912,1130.4,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503019658,0.88498864,1130.3,1128.9,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503020056,0.66292048,1130.1,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503020258,0.66292048,1130.0,1129.0,0.66121964]
["bitfinex-derivatives","BNBF0:USTF0",1761503020460,0.66292048,1130.0,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503020755,0.66292048,1130.0,1128.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503021758,1.54790912,1130.0,1128.9,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503022359,1.54790912,1130.0,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503022558,0.88498864,1129.9,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503022759,0.66292048,1130.0,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503024061,1.54790912,1130.0,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503024265,0.66292048,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503025966,1.54790912,1129.9,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503026168,0.88498864,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503026768,0.66292048,1129.9,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503028564,0.66292048,1129.9,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503029369,1.54790912,1130.0,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503029669,0.88498864,1129.9,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503031168,0.66292048,1130.0,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503032472,0.66292048,1130.0,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503032869,0.66292048,1130.0,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503035271,0.66292048,1129.9,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503035875,1.54790912,1129.9,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503036375,0.88498864,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503036684,0.66292048,1129.9,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503044286,0.66292048,1129.9,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503044988,0.66292048,1129.9,1128.3,1.3251006]
["bitfinex-derivatives","BNBF0:USTF0",1761503044989,0.66292048,1129.8,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503046684,0.66292048,1129.7,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503048285,1.54790912,1129.8,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503049592,0.88498864,1129.7,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503050294,0.66292048,1129.8,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503059504,0.66292048,1129.8,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503060509,1.54790912,1129.8,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503060808,0.88498864,1129.7,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503062107,0.66292048,1129.9,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503064011,0.66292048,1129.8,1128.3,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503065617,0.66292048,1129.8,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503072324,1.54790912,1129.8,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503072624,0.88498864,1129.7,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503072824,0.66292048,1129.8,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503077027,1.54790912,1129.9,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503077227,0.88498864,1129.8,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503077726,0.66292048,1129.9,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503078826,0.66292048,1129.8,1128.4,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503079133,0.66292048,1129.8,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503081334,0.66292048,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503081530,1.54790912,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503082234,0.66292048,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503086132,1.54790912,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503086434,0.88498864,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503086832,0.66292048,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503088939,0.66292048,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503090235,0.88498864,1129.8,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503090434,0.66292048,1129.9,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503090739,1.54790912,1129.9,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503090938,0.88498864,1129.8,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503091239,0.66292048,1129.9,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503091539,1.54790912,1129.9,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503091736,0.88498864,1129.8,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503092140,0.88498864,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503093036,0.66292048,1129.9,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503093240,1.54790912,1129.9,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503093438,0.88498864,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503094341,0.66292048,1129.9,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503094540,0.66292048,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503095241,1.54790912,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503095441,0.88498864,1129.7,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503095836,0.66292048,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503096238,1.54790912,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503096442,1.54790912,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503096638,0.88498864,1129.6,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503096939,0.66292048,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503100445,0.88498864,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503100645,0.66304189,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503103745,1.54803053,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503104045,0.88498864,1129.7,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503104749,0.8854956,1129.7,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503106047,0.8854956,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503106251,0.8854956,1129.7,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503107759,0.66304189,1129.8,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503108058,1.54853749,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503108255,0.8854956,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503108558,0.66304189,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503108754,0.66304189,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503109254,1.54853749,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503109454,0.8854956,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503109653,0.8854956,1129.6,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503109956,0.66304189,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503110158,1.5485153,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503110457,0.88547341,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503110655,0.88547341,1129.6,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503110955,0.66304189,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503111157,1.5485153,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503111356,0.88547341,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503111555,0.66304189,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503111855,1.5485153,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503112057,0.88547341,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503112460,0.66304189,1129.8,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503113158,0.66304189,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503114461,0.66304189,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503116358,0.88547341,1129.8,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503116556,0.66305183,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503117356,0.66305183,1129.7,1128.6,1.3251006]
["bitfinex-derivatives","BNBF0:USTF0",1761503117357,0.66305183,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503121363,0.66305183,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503122260,0.66305183,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503122462,0.66305183,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503122662,0.66305183,1129.7,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503124263,0.66305183,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503133269,1.54852524,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503133469,0.88547341,1129.6,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503133670,0.66305183,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503133866,1.54852524,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503134069,0.88547341,1129.6,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503136071,0.66305183,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503136372,1.54852524,1129.7,1128.8,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503138973,1.54852524,1129.6,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503139374,0.88547341,1129.5,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503139674,1.54852524,1129.6,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503140373,0.88547341,1129.5,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503140569,0.66305183,1129.6,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503140770,1.54852524,1129.6,1128.7,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503141273,0.66305183,1129.5,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503142974,1.54852524,1129.6,1128.6,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503143276,0.88547341,1129.5,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503143474,0.66305183,1129.6,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503143777,1.54852524,1129.6,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503143975,0.88547341,1129.5,1128.5,0.88340043]
["bitfinex-derivatives","BNBF0:USTF0",1761503144177,0.88547341,1129.7,1127.8,0.15407536]
["bitfinex-derivatives","BNBF0:USTF0",1761503144476,0.88547341,1129.6,1127.8,0.15407536]
["bitfinex-derivatives","BNBF0:USTF0",1761503144674,0.88547341,1130.5,1127.8,0.15407536]
["bitfinex-derivatives","BNBF0:USTF0",1761503144878,0.88547341,1130.4,1127.8,0.15407536]
["bitfinex-derivatives","BNBF0:USTF0",1761503145077,0.15401126,1130.6,1128.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503145078,0.66340212,1129.6,1128.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503145477,1.54887553,1129.6,1128.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503145675,0.88547341,1129.5,1128.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503145876,0.66340212,1129.6,1128.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503146075,0.66340212,1129.5,1128.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503146780,0.81754436,1129.5,1128.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503146980,0.15414224,1129.5,1128.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503147276,1.70301777,1129.5,1128.4,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503147576,0.88547341,1129.4,1128.4,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503148181,0.88547341,1129.4,1128.3,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503149677,0.15414224,1129.5,1128.3,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503154485,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503154982,1.03961565,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503155285,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503156980,1.03982945,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503157280,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503158285,1.03982881,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503158485,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503159583,1.03982881,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503159786,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503160888,1.03982891,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503161184,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503161987,0.15414224,1129.5,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503162285,1.03982891,1129.5,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503162488,0.15414224,1129.5,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503163088,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503163685,0.15414224,1129.5,1128.3,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503167393,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503167693,0.15414224,1129.5,1128.3,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503170393,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503172493,0.15414224,1129.5,1128.3,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503175893,0.15414224,1129.5,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503179092,0.15414224,1129.5,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503179294,0.81754436,1129.5,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503179500,0.66340212,1129.4,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503181398,0.66340212,1129.4,1128.2,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503185103,1.70323122,1129.5,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503185304,0.88568686,1129.4,1127.8,0.15407536]
["bitfinex-derivatives","BNBF0:USTF0",1761503185500,0.66340212,1129.4,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503185707,0.66340212,1129.3,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503186301,0.66340212,1129.1,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503186706,0.88568686,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503186901,0.66340212,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503187303,0.66340212,1129.2,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503188209,0.66340212,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503188405,0.66340212,1129.2,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503189306,0.66340212,1129.3,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503191711,1.54908898,1129.3,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503191912,0.88568686,1129.2,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503192109,0.66340212,1129.3,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503192509,0.66340212,1129.3,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503194617,0.66340212,1129.4,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503196514,0.66340212,1129.4,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503196718,0.66340212,1129.3,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503197715,0.66340212,1129.3,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503198017,1.54908898,1129.4,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503198212,0.88568686,1129.3,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503198615,0.66340212,1129.4,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503206223,1.70323122,1129.5,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503206421,0.88568686,1129.4,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503207327,0.81754436,1129.5,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503207727,0.81754436,1129.5,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503213024,0.81754436,1129.5,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503215225,0.81754436,1129.5,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503216127,0.66340212,1129.4,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503217224,0.66340212,1129.4,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503217428,0.81754436,1129.5,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503219026,0.66340212,1129.4,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503221130,0.66340212,1129.4,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503221333,0.66340212,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503221529,0.66340212,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503223732,1.54908898,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503224037,0.88568686,1129.0,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503224730,0.66340212,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503226531,1.54908898,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503226931,0.88568686,1129.0,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503227431,0.66340212,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503227636,1.54908898,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503227838,0.88568686,1129.0,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503228139,0.66340212,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503228634,1.54908898,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503230338,1.54908898,1129.1,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503231338,0.66340212,1129.0,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503236242,0.66340212,1129.0,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503236541,0.66340212,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503237341,0.66340212,1129.0,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503239446,1.54908898,1129.0,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503239642,0.88568686,1128.9,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503239846,1.54908898,1129.0,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503240044,0.88568686,1128.9,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503240348,0.66340212,1129.0,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503240543,0.66340212,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503240942,1.54908898,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503241149,0.88568686,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503241344,0.66340212,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503241848,1.54908898,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503242046,0.88568686,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503242345,0.66340212,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503242744,1.54908898,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503243047,0.88568686,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503244049,0.66340212,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503244944,1.54908898,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503245150,0.88568686,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503247353,0.66340212,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503247850,1.54908898,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503248049,0.88568686,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503248556,0.66340212,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503248957,1.54908898,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503249250,0.88568686,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503250353,1.54908898,1128.8,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503250552,0.88568686,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503250753,0.66340212,1128.8,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503251155,0.66340212,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503252359,0.66340212,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503253063,0.66340212,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503256862,0.66340212,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503257360,0.66340212,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503258065,0.66340212,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503258570,0.66340212,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503259566,0.66340212,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503259866,1.54908898,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503260066,0.88568686,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503260470,0.66340212,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503260966,1.54908898,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503261170,0.88568686,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503261965,0.66340212,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503265078,0.66340212,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503265275,1.54908898,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503265475,0.88568686,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503266073,0.66340212,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503266478,1.54908898,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503266673,1.54908898,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503266873,0.88568686,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503267080,0.88568686,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503267279,0.88568686,1129.0,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503267776,0.66340212,1129.1,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503268879,0.66185376,1129.1,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503269177,1.54754062,1129.1,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503269380,0.88568686,1129.0,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503269578,0.66185376,1129.1,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503270478,0.66185376,1129.0,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503270678,1.54754062,1129.0,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503270881,0.88568686,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503271776,0.66185376,1129.0,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503272180,1.54754062,1129.0,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503272477,0.88568686,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503272682,0.66185376,1129.0,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503273380,0.66185376,1129.0,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503273980,0.66185376,1129.1,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503274385,0.88568686,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503275285,0.66185376,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503276086,1.54754062,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503276284,0.88568686,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503278786,0.66185376,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503279789,1.54754062,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503279990,0.88568686,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503280585,0.66185376,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503280988,1.54796173,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503281189,0.88610797,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503281484,0.88610797,1129.0,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503281688,0.88610797,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503282087,0.88610797,1129.0,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503282286,0.88610797,1128.9,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503282489,0.66185376,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503283691,1.54796134,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503283892,0.88610758,1129.1,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503284092,0.88610758,1129.0,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503284292,0.66185376,1129.1,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503286389,1.54796173,1129.1,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503286589,0.88610797,1129.0,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503286789,0.88610797,1128.9,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503287093,0.66185376,1129.1,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503291193,1.54795131,1129.1,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503291789,0.88609755,1129.1,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503292089,0.88609755,1129.0,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503292294,0.66185376,1129.2,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503293395,0.66185376,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503295793,1.54793239,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503295996,0.88607863,1129.1,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503297701,0.66185376,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503298198,1.54793239,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503298401,0.88607863,1129.1,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503299604,0.88607863,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503299798,0.66185376,1129.3,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503300002,0.66185376,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503303007,1.54794241,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503303202,0.88608865,1129.1,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503303406,0.66185376,1129.3,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503303606,1.54794241,1129.3,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503303805,0.88608865,1129.2,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503304006,0.66185376,1129.3,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503304509,1.54794241,1129.3,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503304710,0.88608865,1129.2,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503305310,0.66185376,1129.3,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503312815,1.5479437,1129.3,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503313015,0.88608994,1129.2,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503313219,0.88608994,1129.1,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503313419,0.88608994,1129.0,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503313620,0.66185376,1129.2,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503314117,0.66185376,1129.2,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503314118,0.66185376,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503318317,0.66185376,1129.2,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503318519,0.66185376,1129.2,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503320821,0.66185376,1129.1,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503323925,0.66185376,1129.1,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503324125,1.54793396,1129.1,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503324326,1.54793396,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503324626,0.8860802,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503324826,0.66185376,1129.1,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503325427,0.66185376,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503328327,0.66185376,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503329430,1.5479328,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503330234,0.66185376,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503332035,1.5479328,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503332236,0.88607904,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503332430,0.88607904,1128.8,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503332634,0.66185376,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503333132,1.54793261,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503333335,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503333632,0.88607885,1128.8,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503333831,0.88607885,1128.8,1127.7,1.3224182]
["bitfinex-derivatives","BNBF0:USTF0",1761503333832,0.66185376,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503334237,1.54793261,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503334432,0.88607885,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503336239,0.66185376,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503336437,1.54793261,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503336637,0.88607885,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503337338,0.66185376,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503337640,1.54793261,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503337836,0.88607885,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503339237,0.66185376,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503339438,1.54793261,1129.0,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503339639,0.88607885,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503340243,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503340838,0.66185376,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503341141,1.54793261,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503341340,1.54793261,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503341540,0.88607885,1128.8,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503341940,0.66185376,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503342138,1.54793261,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503342342,0.88607885,1128.8,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503342539,0.66185376,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503342740,1.54793261,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503342940,0.88607885,1128.8,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503343239,0.66185376,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503343444,1.54793261,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503343740,0.88607885,1128.8,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503344641,0.66185376,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503344845,1.54793261,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503345142,0.88607885,1128.8,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503345642,0.66185376,1128.9,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503345842,1.54793261,1128.9,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503346046,0.88607885,1128.8,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503346246,0.88607885,1128.8,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503346444,0.66185376,1128.9,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503346645,1.54793261,1128.9,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503346846,0.88607885,1128.8,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503347047,0.66185376,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503347248,1.54793261,1128.9,1128.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503347446,1.54793261,1128.9,1128.1,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503352653,0.88607885,1128.8,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503352953,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503353148,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503353451,1.70214657,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503353651,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503353851,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503354053,1.70214657,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503354251,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503354749,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503355052,1.70214657,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503355252,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503355454,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503355656,1.70214657,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503355952,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503356853,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503357056,1.70214657,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503357356,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503357652,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503357856,1.70214657,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503358056,0.88607885,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503358353,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503358558,1.70214657,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503358758,0.8860802,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503359962,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503360162,1.70214792,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503360361,0.8860802,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503360562,0.8860802,1128.8,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503360857,0.81606772,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503361363,1.70214782,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503361561,0.8860801,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503361759,0.8860801,1128.8,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503362062,0.8860801,1128.9,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503362464,0.8860801,1128.9,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503362663,1.54793386,1128.9,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503362966,1.54793386,1128.8,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503363166,0.8860801,1128.7,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503363362,1.54793386,1128.9,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503363666,0.88621663,1128.8,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503363865,0.88621663,1128.7,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503364066,0.88621663,1128.6,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503364267,0.66409977,1128.9,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503364468,1.5503164,1128.9,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503366169,0.66409977,1128.8,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503366466,1.5503164,1128.8,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503366665,0.88621663,1128.7,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503366868,0.66409977,1128.8,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503367368,0.66409977,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503368070,1.5503164,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503368268,0.88621663,1128.6,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503368467,0.88621663,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503368665,0.66409977,1128.8,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503368871,0.66409977,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503369267,1.5503164,1128.8,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503369570,0.88621663,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503370073,0.66409977,1128.8,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503373271,0.66409977,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503375275,1.5503164,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503375474,0.88621663,1128.7,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503375771,0.88621663,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503376470,0.66409977,1128.8,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503377577,1.5503164,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503377782,0.88621663,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503377982,0.66409977,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503381085,0.81831373,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503383688,1.70453036,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503383983,0.88621663,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503384684,0.81831373,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503385085,1.70453036,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503385289,0.88621663,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503385489,0.81831373,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503387194,1.70453036,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503387390,0.88621663,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503387596,0.66409977,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503389597,0.66409977,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503392399,0.66409977,1128.9,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503393301,0.15421396,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503393901,1.04043059,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503394102,0.66409977,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503396301,0.66409977,1128.7,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503396500,1.5503164,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503396697,0.88621663,1128.7,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503397502,1.5503164,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503397697,0.88621663,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503397901,0.66409977,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503399999,1.04043059,1129.0,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503400200,0.6617771,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503401301,0.6617771,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503402103,0.6617771,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503402405,0.6617771,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503402604,0.6617771,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503402808,0.6617771,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503403007,0.6617771,1128.9,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503406409,0.6617771,1128.8,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503407411,0.6617771,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503412818,0.6617771,1128.8,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503413219,0.6617771,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503414422,1.54799373,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503414734,0.88621663,1128.7,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503414922,0.6617771,1128.8,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503419224,0.6617771,1128.7,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503420125,0.6617771,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503420423,1.54799373,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503420626,0.88621663,1128.6,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503420826,0.6617771,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503421223,1.54799373,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503421422,0.88621663,1128.6,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503421726,0.6617771,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503423128,1.54799373,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503423329,0.88621663,1128.6,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503423529,0.6617771,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503423829,1.54799373,1128.7,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503424029,0.88621663,1128.6,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503424228,1.54799373,1128.5,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503428930,0.88621663,1128.4,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503429135,0.6617771,1128.5,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503431539,1.54799373,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503431741,0.88621663,1128.5,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503432938,0.6617771,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503433438,1.54799373,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503433637,0.88621663,1128.5,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503433833,0.6617771,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503435438,1.54799373,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503435638,0.88621663,1128.5,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503435839,0.6617771,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503437543,1.54799373,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503437744,0.88621663,1128.5,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503438038,0.6617771,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503438442,1.54799373,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503438742,0.88621663,1128.5,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503439640,0.6617771,1128.7,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503439843,1.54799373,1128.7,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503440041,0.88621663,1128.6,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503440244,0.88621663,1128.6,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503440944,0.6617771,1128.7,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503441139,1.54799373,1128.7,1127.4,0.15423515]
["bitfinex-derivatives","BNBF0:USTF0",1761503441342,1.54799373,1128.6,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503441544,0.88621663,1128.5,1127.4,1.03584728]
["bitfinex-derivatives","BNBF0:USTF0",1761503442642,0.6617771,1128.5,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503444448,1.54799373,1128.6,1127.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503444744,1.54799373,1128.6,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503444946,0.88621663,1128.5,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503445146,0.6617771,1128.6,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503450851,1.54799373,1128.7,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503451054,0.88621663,1128.6,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503451252,0.6617771,1128.7,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503459666,0.6617771,1128.7,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503460564,0.6617771,1128.7,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503463169,0.6617771,1128.7,1127.7,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503465770,0.6617771,1128.7,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503471080,0.6617771,1128.7,1127.8,0.66178213]
["bitfinex-derivatives","BNBF0:USTF0",1761503478078,0.88621663,1128.8,1127.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503478276,0.66343356,1128.7,1127.8,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503482583,0.88621663,1128.8,1127.7,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503482787,1.54965019,1128.9,1127.6,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503485185,1.54965019,1128.9,1127.7,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503488387,1.54965019,1128.9,1127.6,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503492494,0.66343356,1128.7,1127.7,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503492792,1.54965019,1128.7,1127.7,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503493092,0.88621663,1128.6,1127.7,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503493793,0.66343356,1128.7,1127.7,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503494592,0.66343356,1128.7,1127.8,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503495197,0.66343356,1128.6,1127.8,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503497796,0.88621663,1128.7,1127.6,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503497994,1.54965019,1128.9,1127.6,0.66174784]
["bitfinex-derivatives","BNBF0:USTF0",1761503498694,1.55024029,1128.9,1127.6,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503501197,0.88621663,1128.8,1127.6,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503507603,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503507906,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503508102,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503508603,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503508907,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503509705,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503510108,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503510306,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503510507,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503510909,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503511108,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503512711,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503513110,0.88621663,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503513609,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503513814,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503516816,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503517314,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503517515,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503518215,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503518717,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503518917,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503519418,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503519915,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503520120,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503520320,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503520818,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503521016,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503521520,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503522020,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503522216,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503522421,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503522818,1.55024029,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503523022,0.88621663,1128.6,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503523417,0.66402366,1128.7,1127.7,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503523618,1.55024029,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503523922,0.88621663,1128.5,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503524222,0.88621663,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503524418,0.66402366,1128.7,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503524623,1.55024029,1128.7,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503524918,0.88621663,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503525522,0.66402366,1128.7,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503525722,1.55024029,1128.7,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503525921,0.88621663,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503526218,0.66402366,1128.7,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503526417,1.55024029,1128.7,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503526621,0.88621663,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503526824,0.66402366,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503528520,1.55024029,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503528824,0.88621663,1128.5,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503529021,0.66402366,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503529628,0.88637452,1128.7,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503529822,0.88637452,1128.6,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503530124,1.03875012,1129.0,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503530125,0.66402366,1128.9,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503530322,0.88622871,1128.9,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503532222,0.81823762,1129.0,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503532632,1.70446633,1129.0,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503532829,0.88622871,1128.9,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503533427,0.81823762,1129.0,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503533832,1.70446633,1129.0,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503534029,0.88622871,1128.9,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503534230,0.88622871,1128.9,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503534429,0.81823762,1129.0,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503534828,1.70446633,1129.0,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503535031,0.88622871,1128.9,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503535529,0.81823762,1129.0,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503535932,1.70446633,1129.0,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503536131,0.88622871,1128.9,1127.8,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503536632,0.66402366,1128.9,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503537333,0.81823762,1129.0,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503537533,1.70446633,1129.0,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503537730,0.88622871,1128.9,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503537930,0.88622871,1128.8,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503538232,0.88622871,1128.7,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503538433,0.81823762,1129.0,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503538933,0.66402366,1128.9,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503539131,1.55024668,1128.9,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503539330,0.88622302,1128.8,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503539529,0.88622302,1128.7,1127.9,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503539834,0.66402366,1128.8,1128.0,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503541730,1.55024629,1128.9,1128.1,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503541935,0.88622263,1128.8,1128.1,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503542135,0.66402366,1128.9,1128.1,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503542936,1.70437288,1129.0,1128.0,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503543137,0.88613526,1128.9,1128.0,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503543336,0.88613526,1128.8,1128.0,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503543537,0.81823762,1129.0,1128.0,0.662374]
["bitfinex-derivatives","BNBF0:USTF0",1761503544135,0.15421396,1129.0,1127.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503544335,0.81724969,1129.0,1128.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503560350,0.15421396,1129.0,1127.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503560552,1.04034883,1129.0,1127.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503560752,0.88613487,1128.9,1127.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503560949,0.15421396,1129.0,1127.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503563654,0.15421396,1129.0,1128.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503565954,0.15421396,1129.0,1127.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503566857,0.15421396,1129.0,1128.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503569760,0.15421396,1129.0,1127.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503570260,0.15421396,1129.0,1128.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503570765,0.81724969,1129.0,1128.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503573261,0.15421396,1129.0,1128.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503573461,0.15421396,1129.0,1128.1,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503574366,0.15421396,1129.0,1128.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503585477,0.15421396,1129.0,1128.1,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503589282,0.15421396,1129.0,1128.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503589478,0.15421396,1129.0,1127.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503589479,0.15421396,1129.0,1128.1,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503594483,0.15421396,1129.0,1128.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503600192,0.66303573,1129.3,1128.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503600492,0.15418117,1129.2,1128.3,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503603288,0.15418117,1129.2,1128.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503615901,0.15418117,1129.2,1128.3,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503625211,0.66303573,1129.5,1128.3,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503625511,1.03997334,1129.6,1128.3,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503625706,0.88582427,1129.5,1128.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503625909,0.15414907,1129.6,1128.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503627706,0.8171848,1129.6,1128.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503632113,0.15414907,1129.6,1128.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503632318,0.15414907,1129.6,1128.7,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503632613,1.03981917,1129.6,1128.7,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503632817,0.8856701,1129.5,1128.7,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503633118,0.15414907,1129.6,1128.7,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503635215,0.15414907,1129.6,1128.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503635619,0.15414907,1129.6,1128.7,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503636319,0.15414907,1129.6,1128.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503639819,1.03975051,1129.6,1128.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503640120,0.15414907,1129.6,1128.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503653027,1.54849388,1130.0,1128.7,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503653231,0.15411289,1129.8,1128.8,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503684353,0.15411289,1129.8,1128.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503684755,0.15411289,1129.8,1128.8,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503685356,0.15411289,1129.8,1128.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503686057,0.81714862,1129.8,1128.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503693158,0.15411289,1129.8,1128.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503696063,1.03955262,1129.8,1128.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503696263,0.15411289,1129.8,1128.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503698865,1.0395045,1129.8,1128.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503699069,0.15411289,1129.8,1128.9,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503700665,0.15411289,1129.8,1129.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503701468,1.03950475,1129.8,1129.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503701669,0.15411289,1129.8,1129.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503703173,0.88539137,1130.0,1129.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503703374,0.15407331,1130.0,1129.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503703869,0.15407331,1130.0,1129.1,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503708474,0.88518795,1130.3,1129.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503708772,1.03923194,1130.2,1129.3,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503708969,0.15404399,1130.2,1129.3,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503709971,0.15404399,1130.2,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503710173,0.15404399,1130.2,1129.3,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503711275,0.15404399,1130.2,1129.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503717183,0.15404399,1130.2,1129.1,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503717482,0.15404399,1130.2,1128.6,1.3224182]
["bitfinex-derivatives","BNBF0:USTF0",1761503717483,0.15404399,1130.2,1129.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503719183,0.15404399,1130.2,1129.1,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503720282,0.15404399,1130.2,1129.0,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503726585,0.15404399,1130.2,1129.1,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503736594,0.15404399,1130.2,1129.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503745299,0.66303573,1130.6,1129.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503745600,0.15401467,1130.5,1129.2,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503745904,0.15401467,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503751906,1.03895022,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503752109,0.15401467,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503762911,1.03894993,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503763116,0.15401467,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503766013,1.03889701,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503766317,0.15401467,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503767918,1.03889797,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503768213,0.15401467,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503769814,1.03890857,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503770014,0.15401467,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503771516,1.03890828,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503771819,0.15401467,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503773418,1.03890886,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503773617,0.15401467,1130.5,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503774917,1.03889817,1130.5,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503775116,0.15401467,1130.5,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503780625,0.15401467,1130.5,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503780820,0.15401467,1130.5,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503782125,0.15401467,1130.5,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503782725,0.66303573,1130.6,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503783023,0.66303573,1130.6,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503783221,0.66303573,1130.6,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503784120,0.66303573,1130.6,1129.4,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503784121,0.66303573,1130.6,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503784421,1.54791961,1130.6,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503784625,0.88488388,1130.5,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503784827,0.88488388,1130.4,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503785126,0.66303573,1130.6,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503785622,0.66303573,1130.7,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503786924,0.15399968,1130.5,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503791327,0.15399968,1130.5,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503791627,1.03888337,1130.5,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503791831,0.88488369,1130.4,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503792126,0.88488369,1130.4,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503792430,0.15399968,1130.5,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503792631,0.15399968,1130.5,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503793031,1.03888337,1130.5,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503793228,0.88488369,1130.4,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503793429,0.66303573,1131.0,1129.4,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503793633,0.15399082,1130.7,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503795535,1.03877761,1130.7,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503795736,0.88478679,1130.6,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503795938,0.15399082,1130.7,1129.5,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503796738,0.15399082,1130.7,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503802842,1.03877742,1130.7,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503803042,0.8847866,1130.6,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503803344,0.15399082,1130.7,1129.7,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503804044,0.15399082,1130.7,1129.6,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503804241,0.15399082,1130.7,1129.7,0.66098517]
["bitfinex-derivatives","BNBF0:USTF0",1761503804640,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503807541,1.03877241,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503807740,0.88478159,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503807946,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503809544,0.15399082,1130.7,1129.6,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503810745,0.15399082,1130.7,1129.5,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503811142,0.15399082,1130.7,1129.6,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503811547,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503812448,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503814555,0.81636501,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503814849,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503815956,1.03876971,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503816146,0.88477889,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503816347,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503818558,1.03875431,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503818858,0.88476349,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503819156,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503820955,1.03875357,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503821158,0.88476275,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503821561,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503822661,1.03875424,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503822957,0.88476342,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503823161,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503823562,0.15399082,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503824058,1.03875376,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503824262,0.88476294,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503825358,0.15399082,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503825857,1.03875386,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503826057,0.88476304,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503826661,0.15399082,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503827264,1.03875366,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503827458,0.88476284,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503827759,0.15399082,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503828361,1.70112766,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503828560,0.88476265,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503829266,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503835770,1.70112766,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503837567,0.88476265,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503837770,0.88476265,1130.5,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503837971,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503838769,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503844273,0.66237419,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503844774,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503845074,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503845275,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503845476,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503845676,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503846580,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503846779,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503846980,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503847179,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503847377,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503847581,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503847878,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503848081,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503848281,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503848682,1.54713035,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503848978,0.88475616,1130.5,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503849279,0.88475616,1130.5,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503849482,0.66237419,1130.6,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503850779,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503850982,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503852182,1.03874698,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503853285,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503853486,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503853783,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503854186,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503854483,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503856382,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503856585,0.15399082,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503856785,1.03874698,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503860489,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503860691,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503860992,0.15399082,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503861290,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503861490,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503861686,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503862088,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503862287,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503862891,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503863389,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503863592,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503865794,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503866289,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503866493,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503866692,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503866991,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503867191,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503867390,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503867596,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503867791,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503868093,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503868295,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503868596,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503868796,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503869092,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503869292,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503870993,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503871198,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503871400,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503871595,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503871794,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503871999,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503872198,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503872396,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503872699,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503873399,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503873700,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503873999,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503874201,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503874400,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503874600,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503874800,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503874999,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503875201,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503875402,0.81636501,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503875701,1.70112117,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503875897,0.88475616,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503876703,1.54713035,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503876903,0.88475616,1130.5,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503877301,0.66237419,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503877704,1.54713035,1130.6,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503877904,0.88475616,1130.5,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503878202,0.88475616,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503878502,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503879404,1.03874698,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503879603,0.88475616,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503879902,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503880105,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503880303,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503881308,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503881704,1.03865945,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503882004,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503894019,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503894216,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503914734,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503915032,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503917132,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503918334,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503931247,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503931947,0.15399082,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503932942,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503937446,1.03863225,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503937646,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503938846,1.03863227,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503939049,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503941756,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503942560,1.03863227,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503942851,0.88464145,1130.6,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503943155,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503943952,1.03863169,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503944257,0.88464087,1130.6,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503944552,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503946052,1.03863149,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503946357,0.88464067,1130.6,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503946553,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503946752,0.81636501,1130.7,1130.1,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503947458,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503947754,1.03863149,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503948058,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503948259,0.15399082,1130.7,1129.8,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503948657,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503948855,1.03861954,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503949055,0.88462872,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503949457,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503950353,0.15399082,1130.7,1129.6,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503951457,0.15399082,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503951655,1.03861954,1130.7,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503951856,0.88462872,1130.6,1129.7,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503952459,0.15399082,1130.7,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503952658,0.15399082,1130.7,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503952860,0.66237419,1130.8,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503953157,0.88465896,1130.9,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503953158,0.81632618,1130.9,1130.0,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503953359,0.15395199,1130.9,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503953656,1.03861095,1130.9,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503953861,0.88465896,1130.8,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503954054,0.15395199,1130.9,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503954960,1.03857455,1130.9,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503955162,0.88462256,1130.8,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503955357,0.15395199,1130.9,1129.9,0.65878426]
["bitfinex-derivatives","BNBF0:USTF0",1761503956056,0.15395199,1130.9,1129.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503956357,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503960060,1.03856444,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503960261,0.88461245,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503961164,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503962664,1.03856444,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503962864,0.88461245,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503963361,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503964263,1.03856444,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503964463,0.88461245,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503964664,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503966770,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503966965,1.03857436,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503967265,0.88462237,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503967470,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503968974,1.03857436,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503969173,0.88462237,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503969571,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503970373,1.03857436,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503970672,0.88462237,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503970970,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503971374,1.03857436,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503971575,0.88462237,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503972174,0.88462237,1130.8,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503972377,0.88462237,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503973676,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503974581,1.03857361,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503974780,0.88462162,1130.8,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503975081,0.15395199,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503981082,0.8166325,1130.9,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503982281,1.70125461,1130.9,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503982586,0.88462211,1130.8,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503982782,0.88462211,1130.7,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503982982,0.8166325,1130.9,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503983285,0.66268051,1130.9,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503983482,0.88462211,1131.0,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503983681,0.88462211,1131.0,1129.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761503983682,0.88462211,1130.9,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503983886,0.15393837,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503985484,1.03846129,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503985683,0.88452292,1130.9,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503985884,0.15393837,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503986987,1.03846158,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503987191,0.88452321,1130.9,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503987493,0.15393837,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503989192,1.03846158,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503989390,0.88452321,1130.9,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503991194,0.15393837,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503993399,0.15393837,1131.0,1130.1,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761503999102,0.81661888,1131.0,1130.1,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504001804,0.15393837,1131.0,1130.2,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504012411,0.15393837,1131.0,1130.1,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504013511,0.15393837,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504017813,0.15393837,1131.0,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504023516,0.15393837,1131.0,1130.0,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504028216,0.81661888,1131.0,1129.8,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504028513,0.66268051,1130.9,1129.9,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504049125,1.0383859,1131.0,1129.8,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504049426,0.88444753,1130.9,1129.8,0.65819107]
["bitfinex-derivatives","BNBF0:USTF0",1761504049626,0.15393837,1131.0,1129.6,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761504049825,0.15393837,1131.0,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504050930,1.0383859,1131.0,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504051127,0.88444753,1130.9,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504051831,0.15393837,1131.0,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504057540,0.81532024,1131.0,1130.0,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504058841,0.15393837,1131.0,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504059040,1.69976777,1131.0,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504059245,0.88444753,1130.9,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504059443,0.81532024,1131.0,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504060648,0.15393837,1131.0,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504061347,0.81532024,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504062146,0.81532024,1131.0,1129.2,1.3224182]
["bitfinex-derivatives","BNBF0:USTF0",1761504062147,0.15393837,1131.0,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504064253,1.0383859,1131.0,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504064454,0.88444753,1130.9,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504065050,0.15393837,1131.0,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504066152,1.0383859,1131.0,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504066455,0.88444753,1130.9,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504067556,0.15393837,1131.0,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504070159,1.0383859,1131.0,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504070357,0.88444753,1130.9,1129.6,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504071556,1.5458294,1130.9,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504071760,0.88444753,1130.8,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504071960,1.69976777,1131.0,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504072360,0.66138187,1130.9,1130.0,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504072959,1.69976777,1131.0,1130.0,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504073162,0.88444753,1130.9,1130.0,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504073362,0.81532024,1131.0,1130.0,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504076462,0.81532024,1131.0,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504076663,0.66138187,1130.9,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504081763,0.66138187,1130.9,1130.0,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504083162,0.66138187,1130.9,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504083362,1.69976777,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504083568,0.88444753,1130.9,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504084763,0.81532024,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504086168,1.69976777,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504086470,0.88444753,1130.9,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504086665,0.81532024,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504087066,1.69976777,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504087266,1.5458294,1130.9,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504087466,0.88444753,1130.8,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504087664,0.66138187,1130.9,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504088265,0.81532024,1131.0,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504088670,1.69976777,1131.0,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504088965,0.88444753,1130.9,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504089167,0.81532024,1131.0,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504089366,0.81532024,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504089566,1.69976777,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504089766,0.88444753,1130.9,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504090266,0.81532024,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504090666,1.69976777,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504090970,0.88444753,1130.9,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504092069,0.81532024,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504092470,1.69976777,1131.0,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504092770,0.88444753,1130.9,1129.7,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504092971,0.66138187,1130.8,1129.8,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504093170,0.66138187,1130.7,1129.9,0.65645505]
["bitfinex-derivatives","BNBF0:USTF0",1761504093466,0.88444753,1130.8,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504093670,0.88444753,1130.9,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504094171,0.81647806,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504094869,1.70092559,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504095168,0.88444753,1130.9,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504095673,0.81647806,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504096370,1.70092559,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504096669,0.88444753,1130.9,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504098171,0.81647806,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504099470,1.70092559,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504099674,0.88444753,1130.9,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504099874,0.81647806,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504101776,1.70092559,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504101975,0.88444753,1130.9,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504103281,0.66253969,1130.8,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504105086,0.66253969,1130.7,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504121492,1.54698722,1130.7,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504121695,0.88444753,1130.6,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504121896,0.66253969,1130.7,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504122193,1.54698722,1130.8,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504122393,1.54698722,1130.7,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504122594,0.88444753,1130.6,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504122795,0.66253969,1130.7,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504123596,1.54698722,1130.8,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504123796,0.88444753,1130.7,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504124000,0.66253969,1130.8,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504126798,0.88444753,1130.8,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504126991,0.88444753,1130.9,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504127294,0.81647806,1131.0,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504127895,0.66253969,1130.9,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504128093,1.70092559,1131.0,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504128292,0.88444753,1130.9,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504129194,0.81647806,1131.0,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504129399,0.15393837,1131.0,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504130500,1.0383859,1131.0,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504130695,0.15393837,1131.0,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504134799,0.15393837,1131.0,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504138310,0.15393837,1131.0,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504138513,0.15393837,1131.0,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504148121,0.15393837,1131.0,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504148528,0.15393837,1131.0,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504151329,0.15393837,1131.0,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504164947,0.66253969,1131.4,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504165142,0.15390365,1131.2,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504165349,0.15390365,1131.2,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504172152,0.15390365,1131.2,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504179062,0.15390365,1131.2,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504179264,0.15390365,1131.2,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504185168,0.15390365,1131.2,1130.3,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504188372,0.15390365,1131.2,1130.2,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504188571,0.81644334,1131.2,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504196274,0.15390365,1131.2,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504196473,1.03822155,1131.2,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504196674,0.8843179,1131.1,1130.1,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504197780,0.66253969,1131.1,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504198178,0.66253969,1131.1,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504198378,0.66253969,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504198578,0.66253969,1131.0,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504199077,0.66253969,1131.0,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504199274,0.66253969,1130.9,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504200178,0.66253969,1130.8,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504201380,0.66253969,1130.8,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504202379,0.66253969,1130.9,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504206582,1.54685759,1130.9,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504206781,0.8843179,1130.8,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504207282,0.66253969,1130.9,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504207782,1.54685759,1130.9,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504207982,0.8843179,1130.8,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504208184,0.66253969,1130.9,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504211282,1.54685759,1131.0,1129.5,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504211486,0.8843179,1130.9,1129.5,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504211987,0.66253969,1131.0,1129.5,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504217493,0.66253969,1131.1,1129.5,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504217793,0.66253969,1131.0,1129.5,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504221689,0.66253969,1130.9,1129.5,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504223095,1.54731972,1131.0,1129.5,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504223595,0.88478003,1130.9,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504223795,0.66253969,1131.1,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504224095,0.66253969,1131.1,1129.5,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504224494,0.66253969,1131.1,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504229495,1.54724716,1131.1,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504229698,0.88470747,1131.0,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504229895,0.66253969,1131.1,1129.6,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504231800,0.66253969,1131.1,1129.7,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504231998,1.7011159,1131.2,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504232201,0.88467256,1131.1,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504232398,0.81644334,1131.2,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504237404,0.81644334,1131.2,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504239202,0.81644334,1131.2,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504239406,0.15390365,1131.2,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504239606,1.03844549,1131.2,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504239806,0.88454184,1131.1,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504240604,0.15390365,1131.2,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504247309,0.81644334,1131.2,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504248209,0.15390365,1131.2,1129.8,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504249209,0.81644334,1131.2,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504252008,0.66253969,1131.1,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504254214,1.54709164,1131.1,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504254410,0.88455195,1131.0,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504254610,0.66253969,1131.1,1129.9,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504257314,0.66253969,1131.1,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504258214,1.03845521,1131.2,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504258215,0.66253969,1131.0,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504270130,1.54709125,1131.1,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504270330,0.88455156,1131.0,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504270929,0.66253969,1131.1,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504276335,0.66253969,1131.0,1130.0,0.65776606]
["bitfinex-derivatives","BNBF0:USTF0",1761504279237,0.88455156,1131.1,1129.8,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761504279441,0.66183894,1131.0,1130.0,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504280238,0.66183894,1131.0,1130.1,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504280737,1.5463905,1131.0,1130.1,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504282439,0.66183894,1130.9,1130.1,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504285145,0.88455156,1131.0,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504285346,1.5463905,1131.1,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504285545,0.88455156,1131.0,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504285746,0.66183894,1130.7,1129.9,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504285944,0.66183894,1130.6,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504288148,1.5463905,1130.7,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504290351,0.88455156,1130.6,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504290553,1.5463905,1130.7,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504291354,0.88455156,1130.6,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504291557,0.66183894,1130.7,1129.8,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504292157,0.66183894,1130.7,1129.7,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504294256,1.5463905,1130.8,1129.7,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504294454,0.88455156,1130.7,1129.7,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504294756,0.66183894,1130.8,1129.7,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504295152,0.66183894,1130.8,1129.6,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504295656,1.5463905,1130.8,1129.6,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504295858,0.88455156,1130.7,1129.6,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504296353,0.66183894,1130.8,1129.6,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504304561,0.66183894,1130.8,1129.7,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504305058,0.66183894,1130.7,1129.7,0.65722417]
["bitfinex-derivatives","BNBF0:USTF0",1761504306059,1.5463905,1130.8,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504306465,0.88455156,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504306662,0.66183894,1130.8,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504309268,0.66183894,1130.8,1129.4,0.15390297]
["bitfinex-derivatives","BNBF0:USTF0",1761504316175,0.66183894,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504316975,0.66183894,1130.6,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504317275,1.76908772,1130.8,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504317276,1.5463905,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504317472,0.66183894,1130.6,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504322778,1.5463905,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504322983,0.88455156,1130.6,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504323982,0.66183894,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504326185,0.66183894,1130.7,1129.4,0.15390297]
["bitfinex-derivatives","BNBF0:USTF0",1761504326485,0.66183894,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504326681,1.5463905,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504326885,0.88455156,1130.6,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504327981,0.66183894,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504328383,1.5463905,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504328587,0.88455156,1130.6,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504329087,0.66183894,1130.7,1129.4,0.81112714]
["bitfinex-derivatives","BNBF0:USTF0",1761504329485,0.66018994,1130.7,1129.4,0.81065721]
["bitfinex-derivatives","BNBF0:USTF0",1761504335988,0.66018994,1130.6,1129.4,0.81065721]
["bitfinex-derivatives","BNBF0:USTF0",1761504338292,0.66018994,1130.6,1129.5,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504339994,0.66018994,1130.6,1129.4,0.81065721]
["bitfinex-derivatives","BNBF0:USTF0",1761504340194,0.66018994,1130.6,1129.5,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504344204,0.66018994,1130.5,1129.5,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504344703,1.54513036,1130.5,1129.5,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504344904,0.88494042,1130.4,1129.5,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504345104,0.66018994,1130.5,1129.5,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504346005,0.66018994,1130.5,1129.6,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504350500,1.54512978,1130.5,1129.6,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504355205,0.66018994,1130.4,1129.6,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504356905,1.54512997,1130.4,1129.6,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504357110,0.88494003,1130.3,1129.6,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504357411,0.88494023,1130.3,1129.6,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504357609,0.66018994,1130.4,1129.6,0.65675424]
["bitfinex-derivatives","BNBF0:USTF0",1761504359411,0.66280773,1130.4,1129.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504362209,1.54774796,1130.5,1129.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504362412,1.54774796,1130.4,1129.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504362611,0.88494023,1130.3,1129.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504363013,0.66280773,1130.4,1129.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504364210,0.66280773,1130.4,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504364411,0.66280773,1130.4,1129.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504365215,0.66280773,1130.4,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504367212,1.54774796,1130.4,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504367516,0.88494023,1130.3,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504368816,0.66280773,1130.4,1129.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504370019,0.66280773,1130.4,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504372120,1.54774796,1130.4,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504372921,0.88494023,1130.3,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504373121,0.66280773,1130.4,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504378526,1.5477474,1130.4,1129.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504379724,0.15400717,1130.5,1129.2,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504379927,1.03912268,1130.5,1129.2,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504380127,0.88511551,1130.4,1129.1,0.81362122]
["bitfinex-derivatives","BNBF0:USTF0",1761504380427,0.88511551,1130.3,1129.1,0.81362122]
["bitfinex-derivatives","BNBF0:USTF0",1761504380628,0.88511551,1130.2,1129.1,0.81362122]
["bitfinex-derivatives","BNBF0:USTF0",1761504380927,0.8851157,1130.4,1129.1,0.81362122]
["bitfinex-derivatives","BNBF0:USTF0",1761504381128,0.8851157,1130.3,1129.1,0.81362122]
["bitfinex-derivatives","BNBF0:USTF0",1761504381324,0.8851157,1130.2,1129.1,0.81362122]
["bitfinex-derivatives","BNBF0:USTF0",1761504381528,0.15400717,1130.5,1129.1,0.81362122]
["bitfinex-derivatives","BNBF0:USTF0",1761504381728,0.15400717,1130.5,1129.2,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504382824,1.03912287,1130.5,1129.2,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504383128,0.8851157,1130.4,1129.2,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504383326,0.66280773,1130.2,1129.3,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504384228,0.66280773,1130.1,1129.2,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504385124,0.66280773,1130.0,1129.1,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504385324,0.66280773,1130.0,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504387230,0.66280773,1130.0,1128.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504388125,0.66280773,1130.0,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504391231,0.66280773,1130.1,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504392030,0.66280773,1130.0,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504392230,0.66280773,1130.1,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504393131,0.66280773,1130.2,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504393629,0.66280773,1130.1,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504394229,0.66280773,1130.2,1128.5,0.81370306]
["bitfinex-derivatives","BNBF0:USTF0",1761504397637,1.54792343,1130.2,1128.5,0.81370306]
["bitfinex-derivatives","BNBF0:USTF0",1761504397836,0.8851157,1130.1,1128.5,0.81370306]
["bitfinex-derivatives","BNBF0:USTF0",1761504398332,0.66280773,1130.2,1128.5,0.81370306]
["bitfinex-derivatives","BNBF0:USTF0",1761504400136,0.66280773,1130.3,1128.5,0.81370306]
["bitfinex-derivatives","BNBF0:USTF0",1761504400334,0.66280773,1130.2,1128.5,0.15409992]
["bitfinex-derivatives","BNBF0:USTF0",1761504400635,0.66280773,1130.2,1128.5,0.81370306]
["bitfinex-derivatives","BNBF0:USTF0",1761504401134,0.66280773,1130.2,1128.5,0.15409992]
["bitfinex-derivatives","BNBF0:USTF0",1761504402934,0.66280773,1130.2,1128.5,0.81370306]
["bitfinex-derivatives","BNBF0:USTF0",1761504403138,0.66280773,1130.2,1128.5,0.15409992]
["bitfinex-derivatives","BNBF0:USTF0",1761504403835,1.54792343,1130.3,1128.5,0.15409992]
["bitfinex-derivatives","BNBF0:USTF0",1761504404040,0.8851157,1130.2,1128.5,0.15409992]
["bitfinex-derivatives","BNBF0:USTF0",1761504404235,0.66280773,1130.4,1128.5,0.15409992]
["bitfinex-derivatives","BNBF0:USTF0",1761504404636,0.66280773,1130.3,1128.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504404940,1.54792343,1130.4,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504405239,0.8851157,1130.3,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504405440,0.66280773,1130.4,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504406640,1.03912287,1130.5,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504406840,0.8851157,1130.4,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504407040,0.15400717,1130.5,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504412542,0.15400717,1130.5,1128.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504412738,0.15400717,1130.5,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504413239,0.15400717,1130.5,1128.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504415141,0.15400717,1130.5,1128.6,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504416644,0.15400717,1130.5,1128.5,0.15409992]
["bitfinex-derivatives","BNBF0:USTF0",1761504416645,0.15400717,1130.5,1128.7,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504423851,0.8168149,1130.5,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504425745,1.7019306,1130.5,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504425947,0.8851157,1130.4,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504426147,0.8168149,1130.5,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504426553,1.7019306,1130.5,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504426753,0.8851157,1130.4,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504428051,0.8168149,1130.5,1128.8,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504429852,0.66280773,1130.4,1128.9,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504431254,0.66280773,1130.4,1129.0,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504434559,0.66280773,1130.4,1129.1,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504435661,0.66280773,1130.4,1129.2,0.65960314]
["bitfinex-derivatives","BNBF0:USTF0",1761504440457,0.66077471,1130.4,1129.2,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504447864,1.69989758,1130.5,1129.3,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504452167,0.66077471,1130.4,1129.3,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504452366,1.69989758,1130.5,1129.3,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504453169,0.66077471,1130.4,1129.3,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504462375,1.54589041,1130.4,1129.3,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504463071,0.66077471,1130.3,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504463575,0.8851157,1130.4,1129.0,1.3224182]
["bitfinex-derivatives","BNBF0:USTF0",1761504463576,1.54589041,1130.4,1129.3,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504463775,0.8851157,1130.3,1129.3,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504463976,0.66077471,1130.4,1129.3,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504469378,0.66077471,1130.3,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504483581,1.545862,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504483782,0.88508729,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504483983,0.66077471,1130.4,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504498595,1.69974934,1130.5,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504498996,0.88496746,1130.4,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504499199,0.81478188,1130.5,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504499799,0.81478188,1130.5,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504501199,0.81478188,1130.5,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504502701,0.66077471,1130.5,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504503397,1.54570108,1130.6,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504503600,1.54570108,1130.6,1129.4,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761504503601,0.88492637,1130.5,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504503797,0.8147628,1130.7,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504513413,0.88483945,1130.8,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504513609,0.88483945,1130.7,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504513808,0.81473691,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504514113,0.1539622,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504514409,0.1539622,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504514612,1.03873744,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504514810,0.88477524,1130.8,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504515009,0.1539622,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504515210,0.81473691,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504515413,0.1539622,1130.9,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504515609,1.03869534,1130.9,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504515810,0.88473314,1130.8,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504516012,0.1539622,1130.9,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504517114,0.1539622,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504518416,0.1539622,1130.9,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504519111,1.03864666,1130.9,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504519414,0.1539622,1130.9,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504520912,0.1539622,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504524920,0.1539622,1130.9,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504526522,0.1539622,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504527319,0.1539622,1130.9,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504528223,0.1539622,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504528421,0.81473691,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504531423,0.1539622,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504536730,1.03868044,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504537028,0.88471824,1130.8,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504537233,0.1539622,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504539232,0.81473691,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504541638,0.81473691,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504543238,0.66077471,1130.8,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504543835,0.81473691,1130.9,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504544033,0.81473691,1130.9,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504544238,0.66077471,1130.8,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504546436,0.66077471,1130.7,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504546635,0.66077471,1130.7,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504547237,0.66077471,1130.7,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504547441,0.66077471,1130.7,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504548141,0.66077471,1130.7,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504550842,0.66077471,1130.6,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504551043,0.66077471,1130.6,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504551339,1.54549295,1130.6,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504553840,0.88471824,1130.5,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504554745,0.66077471,1130.6,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504571957,1.54564655,1130.7,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504572158,0.88487184,1130.6,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504572857,0.66077471,1130.7,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504574459,0.66077471,1130.6,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504581267,1.54564655,1130.7,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504581564,0.88487184,1130.6,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504581764,0.66077471,1130.7,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504584769,0.66077471,1130.6,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504585065,0.66077471,1130.5,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504585470,0.66077471,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504588665,0.66077471,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504591268,0.88487184,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504591269,1.54564655,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504591474,0.88487184,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504592073,0.66077471,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504595073,0.66077471,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504596877,0.66077471,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504597573,0.66077471,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504601280,0.66077471,1130.3,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504604179,1.54564655,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504604879,0.66077471,1130.3,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504637897,0.66077471,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504639399,1.54564655,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504639600,0.88487184,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504639796,0.66077471,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504641701,0.66077471,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504643502,0.66077471,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504644106,1.54564655,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504644301,0.88487184,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504644800,0.66077471,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504647905,0.66077471,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504648608,1.54564655,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504648809,0.88487184,1130.3,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504649009,0.66077471,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504650308,1.54564655,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504650611,0.88487184,1130.3,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504650811,0.66077471,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504651212,0.66077471,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504651409,1.54564655,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504651612,0.88487184,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504651807,0.66077471,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504652011,1.54564655,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504652214,0.88487184,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504652408,0.66077471,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504652611,1.54564655,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504652811,0.88487184,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504653010,0.66077471,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504653307,1.54564655,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504653510,0.88487184,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504653708,0.66077471,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504653912,1.54564655,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504654112,0.88487184,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504654311,0.66077471,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504654511,1.54564655,1130.5,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504654710,0.88487184,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504654911,0.66077471,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504655509,1.54564655,1130.4,1129.4,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504655716,1.54564655,1130.3,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504655916,0.88487184,1130.2,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504656416,0.66077471,1130.3,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504658820,0.66077471,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504659023,1.54564655,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504659225,0.88487184,1130.2,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504659424,0.66077471,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504660424,1.54564655,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504660724,0.88487184,1130.2,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504660925,0.66077471,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504661423,1.54564655,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504661624,0.88487184,1130.2,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504661824,0.66077471,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504662622,1.54564655,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504662823,0.88487184,1130.2,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504664823,0.88487184,1130.2,1128.7,0.15401876]
["bitfinex-derivatives","BNBF0:USTF0",1761504664824,0.88487184,1130.2,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504665023,0.66077471,1130.3,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504665730,0.66077471,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504665927,1.54581158,1130.4,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504666128,0.88503687,1130.3,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504666328,0.66077471,1130.4,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504666527,0.66077471,1130.4,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504667228,0.66077471,1130.4,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504667629,0.66077471,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504670533,1.54576298,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504670833,0.88498827,1130.3,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504671334,0.66077471,1130.4,1129.5,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504673834,0.66077471,1130.4,1129.6,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504674032,0.66077471,1130.8,1130.1,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504674430,0.81473691,1130.9,1130.0,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504675334,0.1539622,1130.9,1130.1,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504676237,0.1539622,1130.9,1130.0,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504678234,0.1539622,1130.9,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504679140,0.66077471,1131.3,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504679640,0.15392747,1131.0,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504686341,0.15392747,1131.0,1129.7,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504688145,0.15392747,1131.0,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504690447,0.15392747,1131.0,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504692249,0.15392747,1131.0,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504694045,0.15392747,1131.0,1129.5,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761504694046,0.66077471,1131.6,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504694248,0.66077471,1131.7,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504694449,0.15391181,1131.2,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504695348,0.15391181,1131.2,1129.8,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504696349,0.15391181,1131.2,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504696549,0.15391181,1131.2,1130.0,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504708056,0.15391181,1131.2,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504711458,0.66077471,1131.8,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504711657,0.15388527,1131.4,1129.9,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504713363,0.15388527,1131.4,1130.0,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504713762,0.15388527,1131.4,1130.1,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504715259,0.15388527,1131.4,1130.2,0.65759542]
["bitfinex-derivatives","BNBF0:USTF0",1761504723266,0.15388527,1131.4,1130.0,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761504723466,0.15388527,1131.4,1130.2,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504724570,0.15388527,1131.4,1129.9,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504726570,0.15388527,1131.4,1130.0,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504729274,0.15388527,1131.4,1130.1,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504732376,0.81121379,1131.4,1130.2,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504733681,1.67534836,1131.4,1130.2,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504733982,0.86413457,1131.3,1130.2,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504734278,0.81121379,1131.4,1130.2,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504734478,1.67534836,1131.4,1130.2,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504734676,0.65732852,1131.3,1130.2,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504734880,0.65732852,1131.3,1130.1,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504736676,1.52146309,1131.3,1130.1,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504737882,0.86413457,1131.2,1130.1,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504738082,0.65732852,1131.3,1130.1,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504738778,0.65732852,1131.2,1130.1,0.65379502]
["bitfinex-derivatives","BNBF0:USTF0",1761504740485,0.86413457,1131.3,1129.9,0.88161213]
["bitfinex-derivatives","BNBF0:USTF0",1761504741080,0.15388527,1131.4,1129.8,1.3224182]
["bitfinex-derivatives","BNBF0:USTF0",1761504742186,0.15388527,1131.4,1129.0,2.2040303]
["bitfinex-derivatives","BNBF0:USTF0",1761504742786,0.15388527,1131.4,1128.7,0.15401876]
["bitfinex-derivatives","BNBF0:USTF0",1761504742988,0.15388527,1131.4,1129.9,0.87714857]
["bitfinex-derivatives","BNBF0:USTF0",1761504743489,1.03489132,1131.4,1129.9,0.87714857]
["bitfinex-derivatives","BNBF0:USTF0",1761504743684,0.86413457,1131.3,1129.9,0.87714857]
["bitfinex-derivatives","BNBF0:USTF0",1761504743885,0.86413457,1131.3,1130.1,0.65786143]
["bitfinex-derivatives","BNBF0:USTF0",1761504744185,0.66075453,1131.2,1130.1,0.65786143]
["bitfinex-derivatives","BNBF0:USTF0",1761504744787,0.66075453,1131.2,1129.9,0.87714857]
["bitfinex-derivatives","BNBF0:USTF0",1761504744987,0.86413457,1131.3,1129.9,0.87714857]
["bitfinex-derivatives","BNBF0:USTF0",1761504745287,0.86413457,1131.3,1129.7,1.31572286]
["bitfinex-derivatives","BNBF0:USTF0",1761504745788,0.66091327,1131.2,1130.1,0.65791843]
["bitfinex-derivatives","BNBF0:USTF0",1761504746290,0.66097638,1131.2,1130.1,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504748290,0.66097638,1131.2,1130.2,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504748995,0.66097638,1131.2,1130.1,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504751696,0.66097638,1131.2,1130.2,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504757297,0.66097638,1131.2,1130.1,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504758901,0.66097638,1131.2,1130.2,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504762200,0.66097638,1131.2,1130.1,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504767402,1.52511095,1131.3,1130.1,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504767605,0.86413457,1131.2,1130.1,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504767802,0.66097638,1131.3,1130.1,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504772106,0.66097638,1131.2,1130.1,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504777316,0.66097638,1131.2,1130.2,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504777914,1.52511095,1131.2,1130.2,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504779521,0.66097638,1131.1,1130.2,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504780320,1.52511095,1131.2,1130.2,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504781319,0.66097638,1131.1,1130.2,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504781921,0.86413457,1131.2,1130.3,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504782121,0.66097638,1131.3,1130.3,0.65798096]
["bitfinex-derivatives","BNBF0:USTF0",1761504783822,1.01801984,1131.4,1130.1,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761504784021,0.66211761,1131.3,1130.3,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504784325,0.66211761,1131.2,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504785322,0.66211761,1131.3,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504786227,0.66211761,1131.2,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504786424,0.66211761,1131.3,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504788927,0.66211761,1131.2,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504792532,1.52625218,1131.3,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504792729,0.86413457,1131.2,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504793132,0.66211761,1131.3,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504793734,1.68013745,1131.4,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504793936,0.86413457,1131.3,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504794234,0.15388527,1131.4,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504803741,0.81600288,1131.4,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504813849,0.15388527,1131.4,1130.2,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504816152,0.15388527,1131.4,1130.3,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504818658,0.15388527,1131.4,1130.2,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504818957,0.15388527,1131.4,1130.3,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504827755,0.15388527,1131.4,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504828461,0.81600288,1131.4,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504830759,0.15388527,1131.4,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504830958,1.01801984,1131.4,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504831165,0.86413457,1131.3,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504832862,0.81600288,1131.4,1130.4,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504833564,0.81600288,1131.4,1130.5,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504836664,1.68013745,1131.4,1130.5,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504837369,0.66211761,1131.3,1130.5,0.6591726]
["bitfinex-derivatives","BNBF0:USTF0",1761504839569,1.01801984,1131.4,1130.3,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761504839769,0.66233649,1131.3,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504843075,1.52647106,1131.3,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504843375,0.86413457,1131.2,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504843574,0.66233649,1131.3,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504845178,0.81622176,1131.4,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504847279,1.68035633,1131.4,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504847479,0.86413457,1131.3,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504847680,0.81622176,1131.4,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504852685,0.66233649,1131.3,1130.5,0.6591143]
["bitfinex-derivatives","BNBF0:USTF0",1761504853080,1.01801984,1131.4,1130.3,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761504853285,0.66284679,1131.3,1130.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504854488,0.66284679,1131.3,1130.5,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504854782,1.52698136,1131.3,1130.5,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504855084,0.86413457,1131.2,1130.5,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504855584,0.66284679,1131.3,1130.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504856487,0.81673206,1131.4,1130.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504863091,1.68705823,1131.4,1130.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504867892,0.87032617,1131.3,1130.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504869091,0.81673206,1131.4,1130.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504869292,0.81673206,1131.4,1130.5,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504869493,0.81673206,1131.4,1129.2,0.15389752]
["bitfinex-derivatives","BNBF0:USTF0",1761504869494,0.66284679,1131.2,1130.4,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504871396,0.66284679,1131.2,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504871597,0.66284679,1131.2,1130.4,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504873100,0.66284679,1131.2,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504876202,0.66284679,1131.2,1130.4,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504876502,0.66284679,1131.2,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504878106,0.66284679,1131.2,1130.4,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504884514,1.53317296,1131.3,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504884714,0.87032617,1131.2,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504885711,0.66284679,1131.3,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504889511,0.81673206,1131.4,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504889814,0.66284679,1131.3,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504891413,0.81673206,1131.4,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504892518,0.66284679,1131.3,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504893415,0.81673206,1131.4,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504893622,1.68705823,1131.4,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504893820,0.87032617,1131.3,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504894019,0.81673206,1131.4,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504894217,0.15388527,1131.4,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504901620,0.81673206,1131.4,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504904126,0.15388527,1131.4,1130.3,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504904623,0.15388527,1131.4,1129.9,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761504904624,1.68705823,1131.4,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504904823,0.87032617,1131.3,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504905027,0.81673206,1131.4,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504910040,0.66284679,1131.2,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504912039,0.15392066,1131.1,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504919446,0.15392066,1131.1,1130.1,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504919642,0.15392066,1131.1,1129.2,0.15389752]
["bitfinex-derivatives","BNBF0:USTF0",1761504919643,0.81676745,1131.1,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504921144,1.68663764,1131.1,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504921441,0.86987019,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504921646,0.81676745,1131.1,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504922646,0.81676745,1131.1,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504929546,0.81676745,1131.1,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504930546,0.81676745,1131.1,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504930847,0.81676745,1131.1,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504932645,0.66284679,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504936443,1.68663764,1131.1,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504936743,0.86987019,1131.0,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504937147,0.81676745,1131.1,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504939849,0.81676745,1131.1,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504940346,0.81676745,1131.1,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504952053,0.66284679,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504953253,1.68663764,1131.1,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504953549,0.86987019,1131.0,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504953752,0.81676745,1131.1,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504954149,0.66284679,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504960852,1.53479608,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504961152,0.87194929,1130.9,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504961553,0.66284679,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504964555,1.53479608,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504965755,0.87194929,1130.9,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504966260,0.66284679,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504974567,1.53479608,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504974764,0.87194929,1130.9,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504974967,0.66284679,1131.0,1130.0,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504976465,0.66284679,1131.0,1130.1,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504977268,1.53479608,1131.0,1130.1,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504977470,0.87194929,1130.9,1130.1,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504978765,0.87194929,1130.9,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504979165,1.53479608,1130.9,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504979370,0.87194929,1130.8,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504980569,0.66284679,1130.9,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504986673,1.53654977,1130.9,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504986973,0.87370298,1130.8,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504987176,0.66284679,1130.9,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761504993987,0.81678652,1130.9,1130.2,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505007796,0.66284679,1130.7,1129.9,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505008393,1.53654977,1130.6,1129.8,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505008693,0.87370298,1130.5,1129.8,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505010094,0.66284679,1130.6,1129.8,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505010295,1.53654977,1130.6,1129.8,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505010499,0.87370298,1130.5,1129.8,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505011597,0.66284679,1130.6,1129.8,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505011798,1.53654977,1130.6,1129.8,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505011997,0.87370298,1130.5,1129.8,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505012398,0.87370298,1130.5,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505013301,1.53654977,1130.7,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505013499,0.87370298,1130.6,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505013699,1.53654977,1130.7,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505014202,0.87370298,1130.6,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505014503,0.66284679,1130.7,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505014698,1.53654977,1130.7,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505014897,0.87370298,1130.6,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505016201,0.66284679,1130.7,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505016402,1.53654977,1130.7,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505016599,0.87370298,1130.6,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505016800,0.66284679,1130.7,1129.7,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505021505,0.66284679,1130.7,1129.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505022808,1.53654977,1130.8,1129.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505023708,0.87370298,1130.7,1129.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505025207,1.53654977,1130.8,1129.6,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505025610,0.66284679,1130.7,1129.5,0.6598863]
["bitfinex-derivatives","BNBF0:USTF0",1761505027210,0.66284679,1130.7,1129.4,0.81382603]
["bitfinex-derivatives","BNBF0:USTF0",1761505033715,1.53654977,1130.7,1129.4,0.81382603]
["bitfinex-derivatives","BNBF0:USTF0",1761505034516,0.87370298,1130.6,1129.4,0.81382603]
["bitfinex-derivatives","BNBF0:USTF0",1761505035316,0.66284679,1130.7,1129.4,0.81382603]
["bitfinex-derivatives","BNBF0:USTF0",1761505036616,0.6600698,1130.7,1129.4,0.81236925]
["bitfinex-derivatives","BNBF0:USTF0",1761505044632,0.87370298,1130.8,1129.4,0.15393973]
["bitfinex-derivatives","BNBF0:USTF0",1761505044933,0.65996359,1130.7,1129.4,0.81173952]
["bitfinex-derivatives","BNBF0:USTF0",1761505046435,1.53366657,1130.8,1129.4,0.81173952]
["bitfinex-derivatives","BNBF0:USTF0",1761505046632,0.87370298,1130.7,1129.4,0.81173952]
["bitfinex-derivatives","BNBF0:USTF0",1761505046831,0.87370298,1130.8,1129.4,0.81173952]
["bitfinex-derivatives","BNBF0:USTF0",1761505047136,0.81390332,1130.9,1129.4,0.81173952]
["bitfinex-derivatives","BNBF0:USTF0",1761505047432,0.65996359,1130.8,1129.4,0.81173952]
["bitfinex-derivatives","BNBF0:USTF0",1761505048839,1.02764271,1130.9,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505049039,0.87370298,1130.8,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505050439,0.15393973,1130.9,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505056243,0.81390332,1130.9,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505059447,1.6876063,1130.9,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505060248,1.6876063,1130.9,1129.8,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505061248,0.65996359,1130.8,1129.8,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505063047,1.02764271,1130.9,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505063244,0.65996359,1130.7,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505063543,1.53366657,1130.7,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505063749,0.87370298,1130.6,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505064447,0.65996359,1130.7,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505064645,1.53366657,1130.7,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505064843,0.87370298,1130.6,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505065043,0.65996359,1130.7,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505065244,1.53366657,1130.7,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505065447,0.87370298,1130.6,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505066248,0.87370298,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505068048,0.65996359,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505068249,1.53366657,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505068453,0.87370298,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505068654,0.65996359,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505068954,1.53366657,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505069251,0.87370298,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505069451,0.65996359,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505069650,1.53366657,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505069951,0.87370298,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505070150,0.65996359,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505070351,1.53366657,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505070551,0.87370298,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505070853,0.65996359,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505071054,1.53366657,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505071254,0.87370298,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505072356,0.65996359,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505072552,1.53366657,1130.7,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505072752,0.87370298,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505073156,1.53366657,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505073359,0.87370298,1130.5,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505073555,0.65996359,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505073760,1.53366657,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505074055,0.87370298,1130.5,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505074959,0.65996359,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505075358,1.53366657,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505075560,0.87370298,1130.5,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505075856,0.65996359,1130.6,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505076056,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505076256,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505076956,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505077262,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505077458,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505077659,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505077858,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505078063,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505078659,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505078863,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505079060,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505079958,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505080161,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505080359,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505081260,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505081465,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505081664,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505083166,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505083366,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505083564,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505083763,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505084067,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505084366,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505084566,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505084766,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505084969,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505085167,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505085367,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505085561,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505085763,0.87370298,1130.5,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505086164,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505086663,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505086864,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505087063,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505087562,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505087767,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505087967,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505088165,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505088366,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505088569,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505088765,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505088969,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505089168,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505090168,0.65996359,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505090369,1.53366657,1130.6,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505090571,0.87370298,1130.5,1129.7,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505091069,0.87370298,1130.5,1129.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505091366,1.53366657,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505091569,0.87370298,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505091770,0.65996359,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505091970,1.53366657,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505092267,0.87370298,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505092469,0.65996359,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505092767,1.53366657,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505092970,0.87370298,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505093167,0.65996359,1130.5,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505093468,1.53366657,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505093771,0.87370298,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505093967,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505094170,1.53366657,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505094371,0.87370298,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505094572,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505094972,1.53366657,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505095169,0.88516351,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505095368,0.88516351,1130.3,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505095574,0.88516351,1130.2,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505095775,0.88516351,1130.1,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505095972,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505096676,1.5451271,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505096875,0.88516351,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505097075,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505097076,0.88516351,1130.3,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505097272,0.88516351,1130.2,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505097572,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505098273,1.5451271,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505098476,0.88516351,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505098770,0.88516351,1130.3,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505098976,0.88516351,1130.2,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505099275,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505099872,1.5451271,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505100075,0.88516351,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505100276,0.88516351,1130.3,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505100477,0.88516351,1130.2,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505100674,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505102980,0.65996359,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505103282,1.5451271,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505103483,0.88516351,1130.3,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505103681,0.88516351,1130.2,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505103879,0.65996359,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505104479,0.65996359,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505105281,0.65996359,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505105478,0.65996359,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505106279,0.65996359,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505107380,1.5451271,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505107586,0.88516351,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505107782,0.88516351,1130.3,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505107984,0.88516351,1130.2,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505108181,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505117190,1.5451271,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505117491,1.5451271,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505117693,0.88516351,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505120295,0.65996359,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505120693,0.65996359,1130.3,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505121614,0.88516351,1130.4,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505121795,0.65996359,1130.5,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505122498,1.5451271,1130.5,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505122695,0.88516351,1130.4,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505123699,0.65996359,1130.5,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505124295,1.5451271,1130.5,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505124498,0.88516351,1130.4,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505125399,0.65996359,1130.5,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505125599,0.65996359,1130.6,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505125895,1.5451271,1130.6,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505126100,0.88516351,1130.5,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505126299,0.65996359,1130.6,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505126695,1.5451271,1130.6,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505126897,0.88516351,1130.5,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505127097,0.65996359,1130.6,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505127501,1.5451271,1130.6,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505127700,0.88516351,1130.5,1129.1,0.15401058]
["bitfinex-derivatives","BNBF0:USTF0",1761505127900,1.5451271,1130.4,1128.8,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505128100,0.88516351,1130.3,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505128400,0.65996359,1130.4,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505129100,1.5451271,1130.4,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505129300,0.88516351,1130.3,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505130195,0.65996359,1130.4,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505130697,1.5451271,1130.4,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505130901,0.88516351,1130.3,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505131501,0.65996359,1130.4,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505132004,1.5451271,1130.4,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505132201,0.88516351,1130.3,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505132603,0.65996359,1130.4,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505133000,1.5451271,1130.4,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505133303,0.88516351,1130.3,1128.8,0.81185469]
["bitfinex-derivatives","BNBF0:USTF0",1761505134302,1.5451271,1130.3,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505134507,0.88516351,1130.2,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505134808,0.88516351,1130.3,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505135007,0.88516351,1130.4,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505135207,0.65996359,1130.4,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505135907,1.5451271,1130.4,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505136107,0.88516351,1130.3,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505136308,0.65996359,1130.4,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505137308,1.5451271,1130.4,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505137509,0.88516351,1130.3,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505137710,0.65996359,1130.4,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505138005,0.65996359,1130.4,1129.0,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505139109,1.5451271,1130.4,1129.0,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505139304,0.88516351,1130.3,1129.0,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505141510,0.65996359,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505143611,1.5451271,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505145213,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505148215,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505148413,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505149016,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505149219,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505149415,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505151217,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505151418,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505151618,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505151825,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505152015,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505152316,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505152522,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505152920,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505153116,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505153421,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505153620,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505154820,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505155016,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505155217,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505155421,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505155718,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505155922,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505156122,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505156320,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505156522,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505156722,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505156923,1.54514235,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505157120,0.88517876,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505157325,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505157923,1.54514851,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505158121,0.88518492,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505158423,0.88518492,1130.1,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505158625,0.88518492,1130.0,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505158821,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505159326,1.54514851,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505159524,0.88518492,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505159720,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505159925,1.54514851,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505160126,0.88518492,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505160426,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505160624,1.54514851,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505160824,0.88518492,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505161025,0.88518492,1130.1,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505161222,0.88518492,1130.0,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505161422,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505161822,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505162023,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505162223,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505162427,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505162628,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505162827,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505163028,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505163227,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505163428,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505163725,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505164035,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505164828,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505165129,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505165428,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505166125,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505166424,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505166623,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505166823,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505167124,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505167325,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505167530,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505167830,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505168130,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505168329,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505171228,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505171430,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505171627,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505171826,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505172025,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505172230,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505172428,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505172733,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505172927,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505173130,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505173428,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505173631,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505173832,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505174028,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505174331,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505174532,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505174729,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505174929,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505175826,0.65996359,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505176026,1.54514274,1130.3,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505176229,0.88517915,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505177633,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505178430,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505178635,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505178835,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505179138,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505179536,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505179831,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505180033,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505180532,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505180734,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505180933,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505181338,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505181535,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505181732,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505182140,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505182440,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505183236,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505183640,1.54514274,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505183840,0.88517915,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505184039,0.65996359,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505184240,1.54514274,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505184436,0.88517915,1130.3,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505187138,0.88517915,1130.3,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505187338,0.88517915,1130.2,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505187541,0.88517915,1130.1,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505187742,0.65996359,1130.6,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505187944,0.88515101,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505188243,1.5451146,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505188441,0.88515101,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505188745,0.65996359,1130.5,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505189240,0.88515101,1130.4,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505191245,0.88515101,1130.4,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505194246,0.15403512,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505194947,1.03918613,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505195150,0.88515101,1130.1,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505195347,0.15403512,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505195648,0.15403512,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505196252,1.03918613,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505196448,0.88515101,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505196647,0.15403512,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505196851,1.03918613,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505197048,0.88515101,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505197248,1.03918613,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505198653,1.03918613,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505200052,0.88515101,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505200458,0.88515558,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505204062,0.88515691,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505209362,0.15403512,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505209561,0.88515634,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505210267,1.03919146,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505211366,1.03919146,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505212563,1.03919146,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505217868,1.03919146,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505218167,1.03919146,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505218471,1.03919146,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505218672,1.69915505,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505218870,0.88515634,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505219069,0.81399871,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505219470,1.69915505,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505219676,0.88515634,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505219874,0.81399871,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505220371,1.69915505,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505220570,0.88515634,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505220770,0.81399871,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505221170,1.69915505,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505221369,0.88515634,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505221569,0.81399871,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505221871,1.69915505,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505222070,0.88515634,1130.1,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505222274,0.81399871,1130.2,1129.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505222477,1.03919146,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505222871,1.69915505,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505223070,0.88515634,1130.1,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505226578,1.54511993,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505230680,0.65996359,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505230881,1.54520706,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505231578,0.88524347,1130.1,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505231781,0.88524347,1130.0,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505231981,0.15403512,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505232877,1.03922402,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505233076,0.8851889,1130.1,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505233280,0.8851889,1130.0,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505233581,0.15403512,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505234680,1.03922402,1130.2,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505234877,0.8851889,1130.1,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505235076,0.8851889,1130.0,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505235280,0.15403512,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505236179,1.03922402,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505236376,0.8851889,1130.1,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505236680,0.8851889,1130.0,1129.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505236881,0.15403512,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505239381,1.03922402,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505239682,0.8851889,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505239880,0.8851889,1130.0,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505240080,0.15403512,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505240677,1.03922202,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505242982,1.69918561,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505243182,0.8851869,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505243379,0.81399871,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505243683,1.69918561,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505243882,0.8851869,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505244081,0.81399871,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505244284,1.69918561,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505244482,0.8851869,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505244683,0.81399871,1130.2,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505244886,1.54515049,1130.1,1129.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505245083,1.54515049,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505245282,0.8851869,1129.9,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505245486,0.65996359,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505245685,1.54515049,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505245888,0.8851869,1129.9,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505246086,1.54515049,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505246585,0.8851869,1129.9,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505246783,0.65996359,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505246983,1.54515049,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505247183,0.8851869,1129.9,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505247484,0.65996359,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505247687,1.54515049,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505247887,0.8851869,1129.9,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505248086,0.65996359,1130.0,1129.2,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505248383,1.54515049,1130.0,1129.1,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505248588,0.8851869,1129.9,1129.1,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505248788,0.65996359,1130.0,1129.1,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505248987,1.54515049,1130.0,1129.1,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505249184,0.8851869,1129.9,1129.1,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505251091,0.65996359,1130.0,1129.1,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505253494,0.65996359,1130.0,1129.0,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505281423,0.65996359,1130.0,1128.9,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505282923,1.5453925,1130.1,1128.8,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505283125,0.65996359,1130.0,1128.8,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505284125,0.65996359,1129.8,1128.6,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505284322,0.65996359,1129.7,1128.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505284527,0.65996359,1129.6,1128.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505284826,0.65996359,1129.5,1128.5,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505285121,0.65996359,1129.5,1128.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505286125,1.5453925,1129.6,1128.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505287327,0.88542891,1129.5,1128.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505287526,0.65996359,1129.6,1128.4,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505288425,0.65996359,1129.5,1128.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505289123,1.5453925,1129.6,1128.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505290428,0.88542891,1129.5,1128.3,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505291126,0.88542891,1129.5,1128.2,0.81191711]
["bitfinex-derivatives","BNBF0:USTF0",1761505292027,0.65996359,1129.6,1128.2,0.81191711]
["bitfinex-derivatives","BNBF0:USTF0",1761505296534,1.5453925,1129.7,1128.2,0.15411732]
["bitfinex-derivatives","BNBF0:USTF0",1761505296736,0.88542891,1129.6,1128.2,0.15411732]
["bitfinex-derivatives","BNBF0:USTF0",1761505296938,0.65996359,1129.7,1128.2,0.15411732]
["bitfinex-derivatives","BNBF0:USTF0",1761505298941,0.65996359,1129.7,1128.1,0.65779979]
["bitfinex-derivatives","BNBF0:USTF0",1761505302742,0.65996359,1129.6,1128.0,0.81196798]
["bitfinex-derivatives","BNBF0:USTF0",1761505303942,0.65996359,1129.7,1128.0,0.81196798]
["bitfinex-derivatives","BNBF0:USTF0",1761505307441,0.65996359,1129.7,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505316050,0.65996359,1129.6,1128.0,0.81196798]
["bitfinex-derivatives","BNBF0:USTF0",1761505317557,0.65996359,1129.5,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505320567,1.54586421,1129.6,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505321063,0.88590062,1129.5,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505321264,0.65996359,1129.6,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505325372,1.54586421,1129.6,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505325572,0.88590062,1129.5,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505325870,0.65996359,1129.6,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505333075,0.65996359,1129.6,1128.0,0.81196798]
["bitfinex-derivatives","BNBF0:USTF0",1761505334074,0.65996359,1129.5,1128.0,0.81196798]
["bitfinex-derivatives","BNBF0:USTF0",1761505334678,0.65991605,1129.5,1128.0,0.81423659]
["bitfinex-derivatives","BNBF0:USTF0",1761505337172,0.65991605,1129.4,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505338280,0.65991605,1129.3,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505339080,0.65991605,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505339376,1.54581667,1129.4,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505339581,0.88590062,1129.3,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505339776,0.65991605,1129.4,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505341481,1.54581667,1129.4,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505341683,0.88590062,1129.3,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505341881,0.65991605,1129.4,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505342383,1.54581667,1129.4,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505342582,0.88590062,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505343280,1.54581667,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505343476,0.88590062,1129.2,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505343680,0.65991605,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505344080,1.54581667,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505344286,0.88590062,1129.2,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505345881,0.65991605,1129.4,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505346084,1.54581667,1129.4,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505346384,0.88590062,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505346884,0.65991605,1129.4,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505347285,1.54581667,1129.4,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505347484,0.88590062,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505348386,0.65991605,1129.4,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505348780,1.54581667,1129.4,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505348986,0.88590062,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505351387,1.54581667,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505351688,0.88590062,1129.2,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505351885,0.65991605,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505352288,1.54581667,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505352489,0.88590062,1129.2,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505353987,0.65991605,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505354386,1.54581667,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505354591,0.88590062,1129.2,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505354988,0.65991605,1129.3,1128.2,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505355191,0.65991605,1129.3,1128.3,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505355392,1.54581667,1129.3,1128.3,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505355591,0.88590062,1129.2,1128.3,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505355790,1.54581667,1129.2,1128.3,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505355994,0.88590062,1129.1,1128.1,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761505356191,0.88590062,1129.3,1128.0,0.81423659]
["bitfinex-derivatives","BNBF0:USTF0",1761505356993,0.88590062,1129.2,1128.0,0.81423659]
["bitfinex-derivatives","BNBF0:USTF0",1761505357198,1.54581667,1129.3,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505357399,0.88590062,1129.2,1128.1,0.6600684]
["bitfinex-derivatives","BNBF0:USTF0",1761505358600,0.88590062,1129.2,1128.0,0.15416819]
["bitfinex-derivatives","BNBF0:USTF0",1761505358801,0.66352548,1129.3,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505359000,0.88590062,1129.2,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505362501,1.5494261,1129.2,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505362706,0.88590062,1129.1,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505362905,0.66352548,1129.2,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505363502,1.5494261,1129.2,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505363705,0.88590062,1129.1,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505363906,0.66352548,1129.2,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505364306,1.5494261,1129.2,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505364505,0.88590062,1129.1,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505364800,0.66352548,1129.2,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505365203,1.5494261,1129.2,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505365402,0.88590062,1129.1,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505366007,1.5494261,1129.1,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505366204,0.88590062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505367406,0.66352548,1129.1,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505367608,1.5494261,1129.1,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505367807,0.88590062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505368010,0.66352548,1129.1,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505368210,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505369810,1.5494261,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505370109,0.88590062,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505370307,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505370507,1.5494261,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505370711,0.88590062,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505370909,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505371112,1.5494261,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505371311,0.88590062,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505371512,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505373318,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505373516,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505373718,0.88610514,1128.8,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505373916,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505374419,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505374618,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505374823,0.88610514,1128.8,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505375016,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505375418,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505375618,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505375815,0.88610514,1128.8,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505376015,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505376518,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505376720,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505376920,0.88610514,1128.8,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505377216,0.66352548,1129.0,1128.3,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505377621,1.54963062,1129.0,1128.3,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505377821,0.88610514,1128.9,1128.3,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505378021,0.88610514,1128.8,1128.3,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505378316,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505378816,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505379017,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505379521,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505379716,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505379917,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505380421,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505380622,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505380820,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505382120,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505382322,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505382519,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505382719,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505382919,1.54963062,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505383123,0.88610514,1128.9,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505383323,0.66352548,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505383520,1.54963062,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505383822,0.88610514,1128.9,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505384018,0.66352548,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505384319,1.54963062,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505384619,0.88610514,1128.9,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505384824,0.66352548,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505385119,1.54963062,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505385423,0.88610514,1128.9,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505385619,0.66352548,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505385825,1.54963062,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505386024,0.8861934,1128.9,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505386326,0.8861934,1128.8,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505386521,0.8861934,1128.7,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505386722,0.66352548,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505387125,1.54971888,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505387326,0.8861934,1128.9,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505387523,0.8861934,1128.8,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505387725,0.8861934,1128.7,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505387926,0.66352548,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505388122,0.66352548,1128.9,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505388327,0.66352548,1128.9,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505390127,1.54971888,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505390327,0.8861934,1128.9,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505390926,0.66352548,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505391128,1.54971888,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505391327,0.8861934,1128.9,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505391531,0.66352548,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505391730,1.54971888,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505391932,0.8861934,1128.9,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505392130,0.66352548,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505392329,1.54971888,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505392633,0.8861934,1128.9,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505392835,0.66352548,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505393034,1.54971888,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505393234,0.8861934,1128.9,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505393836,0.66352548,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505394537,0.66352548,1129.0,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505394738,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505398034,1.0404142,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505398237,0.8861934,1128.7,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505399032,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505400437,1.0404142,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505400635,0.8861934,1128.7,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505400841,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505402139,0.81774628,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505405342,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505406146,0.81774628,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505406345,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505414154,0.81774628,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505414554,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505415150,0.81774628,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505430062,0.81774628,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505430264,1.70393968,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505430460,0.8861934,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505431360,0.1542208,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505431764,1.0404142,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505431966,0.8861934,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505432663,0.81774628,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505433165,1.70393968,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505433366,0.8861934,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505433765,0.8861934,1128.7,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505433963,0.1542208,1128.8,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505434568,1.0404142,1128.8,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505434868,0.8861934,1128.7,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505435669,0.8861934,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505436268,0.8861934,1128.7,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505437069,0.8861934,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505437372,0.81774628,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505437573,0.1542208,1128.8,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505437767,1.0404142,1128.8,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505438073,0.8861934,1128.7,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505438272,0.1542208,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505438874,1.0404142,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505439071,0.8861934,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505439475,0.1542208,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505441379,1.70393968,1128.8,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505441573,0.8861934,1128.7,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505442072,0.81774628,1128.8,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505442377,1.70393968,1128.8,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505442575,0.8861934,1128.7,1127.7,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505443376,1.54971888,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505443573,0.8861934,1128.6,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505444171,1.54971888,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505444977,0.66352548,1128.6,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505445675,1.54971888,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505455284,0.66352548,1128.6,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505461092,1.54971888,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505473501,0.66352548,1128.6,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505473701,0.66352548,1128.6,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505474702,0.8861934,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505479202,1.54971888,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505481502,0.8861934,1128.7,1127.8,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505482100,1.54971888,1128.7,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505492012,1.54971888,1128.7,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505496712,0.8861934,1128.6,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505496910,0.8861934,1128.7,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505497313,0.1542208,1128.8,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505497516,1.0404142,1128.8,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505498217,0.8861934,1128.7,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505498514,0.8861934,1128.7,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505498810,0.1542208,1128.8,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505507119,0.1542208,1128.8,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505526831,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505528833,1.04044722,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505529033,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505533140,1.04045276,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505533342,0.1542208,1128.8,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505533544,0.66352548,1129.2,1127.9,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505533743,1.54974751,1129.3,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505533943,0.88622203,1129.2,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505534244,0.15420508,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505534444,1.04042711,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505534641,0.88622203,1128.9,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505534846,0.15420508,1129.0,1128.0,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505535140,0.15420508,1129.0,1128.1,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505536546,0.15420508,1129.0,1128.2,0.66362034]
["bitfinex-derivatives","BNBF0:USTF0",1761505542653,0.15420508,1129.0,1128.0,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761505542854,0.15420508,1129.0,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505544647,1.04034942,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505544853,0.88614434,1128.9,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505545053,0.88614434,1128.8,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505545254,0.15420508,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505545452,0.15420508,1129.0,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505545851,0.15420508,1129.0,1127.8,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761505545852,1.04034728,1129.0,1128.0,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505546156,0.8861422,1128.9,1128.0,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505546753,0.8160155,1129.0,1128.0,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505546954,0.66181042,1128.9,1128.0,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505550656,0.66181042,1128.9,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505553258,1.54804377,1128.9,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505555056,0.66181042,1128.9,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505555258,1.54804377,1128.9,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505561766,0.66181042,1128.9,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505561969,1.54804427,1128.9,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505567680,0.66181042,1128.9,1128.1,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505567980,1.70224935,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505568275,0.88623385,1128.9,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505568475,0.88623385,1128.8,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505568779,0.8160155,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505569477,1.70217843,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505569680,0.88616293,1128.9,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505569881,0.88616293,1128.8,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505570177,0.8160155,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505573581,0.66181042,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505573785,0.88612284,1129.1,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505573985,0.88612284,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505574182,0.15418868,1129.2,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505575185,1.04024483,1129.2,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505575481,0.88605615,1129.1,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505575686,0.88605615,1129.0,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505575985,0.15418868,1129.2,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505576286,0.8159991,1129.2,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505576685,0.15418868,1129.2,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505576980,1.70205525,1129.2,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505577182,0.88605615,1129.1,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505577385,0.15418868,1129.2,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505581983,1.54777545,1129.4,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505582183,1.70193544,1129.4,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505582485,1.70193544,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505582781,0.88596503,1129.3,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505582981,0.81597041,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505583381,0.15415999,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505584387,0.15415999,1129.4,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505585087,0.15415999,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505588390,0.15415999,1129.4,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505588886,0.15415999,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505590190,1.54768292,1129.7,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505590590,1.0400086,1129.6,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505590792,0.8858725,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505590990,0.1541361,1129.6,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505596696,1.03990524,1129.6,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505596997,0.1541361,1129.6,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505601296,0.1541361,1129.6,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505601697,0.1541361,1129.6,1128.2,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761505601698,0.1541361,1129.6,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505606096,1.03986626,1129.6,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505606300,0.88573016,1129.5,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505606500,0.1541361,1129.6,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505609704,1.03986626,1129.6,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505609901,0.88573016,1129.5,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505610401,0.88573016,1129.5,1128.2,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505611601,0.88573016,1129.5,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505612101,0.1541361,1129.6,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505614206,0.81594652,1129.6,1128.3,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505619108,0.81594652,1129.6,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505622511,1.70180983,1129.6,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505624413,0.66181042,1129.5,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505626108,1.70180983,1129.6,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505626312,0.88586331,1129.5,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505626612,0.81594652,1129.6,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505631412,0.66181042,1129.5,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505631616,0.81594652,1129.6,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505632413,0.66181042,1129.5,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505632918,0.66181042,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505637318,0.66181042,1129.4,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505639319,1.54767418,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505639617,0.88586376,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505640321,0.88586376,1129.3,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505640521,0.88586376,1129.2,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505640722,0.66181042,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505641519,1.54767418,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505641722,0.88586376,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505641921,0.88586376,1129.3,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505642122,0.88586376,1129.2,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505642422,0.66181042,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505643017,1.54767418,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505643218,0.88586376,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505643421,0.88586376,1129.3,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505643722,0.88586376,1129.2,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505643921,0.66181042,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505644521,1.54767418,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505644719,0.88586376,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505644919,0.88586376,1129.3,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505645121,0.88586376,1129.2,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505645418,0.66181042,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505646522,0.88586376,1129.5,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505646820,0.88586376,1129.4,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505647021,0.88586376,1129.3,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505647318,0.81594652,1129.6,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505647820,1.70181028,1129.6,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505648021,0.88586376,1129.5,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505648221,0.88586376,1129.4,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505648416,0.88586376,1129.3,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505648621,0.885864,1129.5,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505648819,0.885864,1129.4,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505649022,0.885864,1129.3,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505649322,0.885864,1129.2,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505649524,0.66181042,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505651828,1.54767442,1129.5,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505652032,0.66181042,1129.4,1128.5,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505652429,0.66181042,1129.4,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505656439,1.54767442,1129.4,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505656938,0.885864,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505657138,0.885864,1129.2,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505657335,0.66181042,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505661235,1.54767442,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505661442,0.885864,1129.2,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505661638,0.885864,1129.1,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505661941,0.66181042,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505662340,1.54767442,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505662640,0.885864,1129.2,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505662937,0.885864,1129.1,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505663141,0.66181042,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505663543,1.54767442,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505663738,0.885864,1129.2,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505663943,0.885864,1129.1,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505664239,0.66181042,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505664741,1.54767442,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505664939,0.885864,1129.2,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505665239,0.885864,1129.1,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505665442,0.66181042,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505665938,1.54767431,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505666141,0.88586389,1129.2,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505666342,0.88586389,1129.1,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505666539,0.66181042,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505667042,1.54767431,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505667243,0.88586389,1129.2,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505667443,0.66181042,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505667844,1.54767431,1129.3,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505668041,0.88586389,1129.2,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505668239,0.88586389,1129.1,1128.7,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505668441,0.88587382,1129.2,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505668743,0.88587382,1129.1,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505668943,0.66181042,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505669343,1.54768424,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505669541,0.88587382,1129.2,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505669740,0.88587382,1129.1,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505669942,0.66181042,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505670342,1.54768424,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505670542,0.88587382,1129.2,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505670746,0.88587382,1129.1,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505670943,0.66181042,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505671444,1.54768424,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505671744,0.88587382,1129.2,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505671950,0.88587382,1129.1,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505672148,0.66181042,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505672649,1.54768424,1129.3,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505672846,0.88587382,1129.2,1128.6,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505673149,0.66181042,1129.3,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505673345,1.54768424,1129.2,1128.4,0.66288665]
["bitfinex-derivatives","BNBF0:USTF0",1761505673543,0.88587382,1129.1,1128.1,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761505673746,0.66298065,1129.3,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505673950,0.88587382,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505674147,0.66298065,1129.3,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505674447,0.66298065,1129.2,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505674647,1.54885447,1129.2,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505674951,1.54885447,1129.1,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505675246,0.88587382,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505675451,0.88587382,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505675745,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505677050,1.54885447,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505677249,1.54885447,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505677451,0.88587382,1128.9,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505677651,0.66298065,1129.0,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505682055,0.66298065,1129.0,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505684159,1.54885447,1129.1,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505685562,0.88587382,1129.0,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505685761,0.66298065,1129.1,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505691466,0.66298065,1129.1,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505697068,1.54885447,1129.2,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505698366,0.88587382,1129.1,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505698570,0.66298065,1129.2,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505701071,1.54885447,1129.2,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505708470,0.88587382,1129.1,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505708775,0.66298065,1129.2,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505713973,0.66298065,1129.3,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505718082,0.66298065,1129.2,1127.9,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505720482,0.66298065,1129.2,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505721889,1.54917882,1129.3,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505722091,0.88619817,1129.2,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505722290,0.88619817,1129.1,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505722490,0.88619817,1129.0,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505722790,0.66298065,1129.3,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505724388,0.66298065,1129.2,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505725289,0.66298065,1129.3,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505726393,0.66298065,1129.2,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505729394,0.66298065,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505731395,0.66298065,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505732797,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505734497,1.54907814,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505735702,0.88609749,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505735898,0.88609749,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505736103,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505740205,0.66298065,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505740402,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505741405,0.66298065,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505743405,0.66298065,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505743608,0.66298065,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505744006,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505744206,1.5490682,1129.2,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505744410,0.88608755,1129.1,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505744607,0.66298065,1129.2,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505748314,1.54896128,1129.3,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505750017,0.88598063,1129.2,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505750214,0.88598063,1129.1,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505750414,0.66298065,1129.3,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505752421,0.66298065,1129.3,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505752616,0.88597069,1129.3,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505752819,0.88597069,1129.4,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505753119,0.66298065,1129.5,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505753716,0.88597069,1129.5,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505754016,0.81711675,1129.6,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505754719,1.70308744,1129.6,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505755017,0.88604975,1129.5,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505755216,0.88604975,1129.4,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505755418,0.88604975,1129.3,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505755623,0.88604975,1129.2,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505755920,0.88604975,1129.1,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505756121,0.81711675,1129.6,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505757022,1.7031665,1129.6,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505757224,0.88604975,1129.5,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505757423,0.88604975,1129.4,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505757626,0.88604975,1129.3,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505757826,0.88604975,1129.2,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505758026,0.88604975,1129.1,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505758225,0.81711675,1129.6,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505759123,1.7031665,1129.6,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505759327,0.88604975,1129.5,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505759526,0.88604975,1129.4,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505759724,0.88604975,1129.3,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505759925,0.88604975,1129.2,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505760124,0.88604975,1129.1,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505760329,0.81711675,1129.6,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505761330,1.7031665,1129.6,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505761530,0.88604975,1129.5,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505761732,0.88604975,1129.4,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505761930,0.88604975,1129.3,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505762128,0.88604975,1129.2,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505762331,0.88604975,1129.1,1128.0,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505762527,0.66298065,1129.4,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505764333,0.66298065,1129.3,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505764537,0.66298065,1129.1,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505764737,0.66298065,1129.0,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505766338,1.5490304,1129.1,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505766538,0.88604975,1129.0,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505766737,0.66298065,1129.1,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505770045,0.66298065,1129.2,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505775148,0.66298065,1129.1,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505776445,1.5490304,1129.1,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505776650,0.88604975,1129.0,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505778753,0.88604975,1129.3,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505778954,0.66298065,1129.4,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505779156,1.54905017,1129.4,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505779355,0.88606952,1129.3,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505779552,0.88606952,1129.2,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505779856,0.88606952,1129.1,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505780054,0.88606952,1129.0,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505780252,0.66298065,1129.3,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505782356,1.54905017,1129.4,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505782654,0.88606952,1129.3,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505782854,0.88606952,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505783059,0.88606952,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505783257,0.88606952,1129.0,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505783456,0.66298065,1129.4,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505783958,1.54903386,1129.4,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505784252,0.88605321,1129.3,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505784455,0.88605321,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505784656,0.88605321,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505784854,0.88605321,1129.0,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505785058,0.66298065,1129.4,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505785554,1.54903386,1129.4,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505785756,0.88605321,1129.3,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505785956,0.88605321,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505786158,0.88605321,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505786357,0.88605321,1129.0,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505786558,0.66298065,1129.4,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505787057,1.54903386,1129.4,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505787255,0.88605321,1129.3,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505787559,0.88605321,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505787757,0.88605321,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505787957,0.88605321,1129.0,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505788157,0.66298065,1129.4,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505788359,0.66298065,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505788556,1.54903386,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505788756,0.88605321,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505788956,0.88605321,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505789157,0.66298065,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505789856,1.54903386,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505790058,0.88605321,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505790261,0.88605321,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505790559,0.66298065,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505790758,0.81716865,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505791562,0.154188,1129.2,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505792661,1.04024121,1129.2,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505792859,0.88605321,1129.1,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505793761,0.154188,1129.2,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505794659,1.04024121,1129.2,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505794859,0.88605321,1129.1,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505795061,0.88605321,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505795560,0.154188,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505796361,1.04024121,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505796563,0.88605321,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505797064,0.154188,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505801265,0.154188,1129.2,1128.1,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505801564,0.81716865,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505810266,1.70323198,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505810465,0.88606333,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505811465,1.54904398,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505811667,0.88606333,1129.0,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505812167,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505815372,1.54904398,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505815766,0.88606333,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505816167,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505828572,0.66298065,1129.1,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505829274,1.54904398,1129.1,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505837288,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505838590,1.54904436,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505838789,0.88606371,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505839092,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505841596,1.54904436,1129.1,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505843995,0.88606371,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505844294,0.88606371,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505844796,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505844993,1.54904436,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505846297,1.54904436,1129.1,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505846493,1.54904436,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505851399,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505860304,0.66298065,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505863305,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505871817,1.54904436,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505874320,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505874521,1.54905615,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505881732,1.54905615,1129.1,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505882031,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505888228,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505888430,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505888630,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505889730,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505890033,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505890431,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505890631,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505890834,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505891034,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505891331,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505891534,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505891732,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505891934,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505892134,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505892334,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505892536,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505892736,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505892934,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505893438,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505893638,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505893935,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505894232,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505894536,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505896034,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505896234,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505896438,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505897339,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505897639,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505897836,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505898035,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505898238,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505898437,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505898637,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505898838,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505899040,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505899235,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505899440,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505899640,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505900035,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505900238,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505900437,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505900838,0.66298065,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505901438,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505902136,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505902341,0.8860755,1128.9,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505903138,0.66298065,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505903437,1.54905615,1129.0,1128.4,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505903641,0.8860755,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505903842,1.54905615,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505904043,0.8860755,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505904339,0.8860755,1128.9,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505904546,1.54905615,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505908348,0.8860755,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505908648,0.8860755,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505908848,0.81716865,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505909446,1.70323971,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505909745,0.88607106,1129.1,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505909950,0.88607106,1129.0,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505910149,0.88607106,1128.9,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505910351,0.81716865,1129.2,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505910550,0.81716865,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505910945,1.70323971,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505911150,0.88607106,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505911348,0.88607106,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505911649,0.88607106,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505911950,0.81716865,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505912649,1.70323971,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505912850,0.88607106,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505913053,0.81716865,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505913054,0.88607106,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505913251,0.88607106,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505913454,0.81716865,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505914058,1.70323971,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505914254,1.54905171,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505915258,0.88607106,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505915455,0.88607106,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505915661,0.81716865,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505916160,1.70323971,1129.2,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505916356,1.54905171,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505917261,0.886081,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505917557,0.886081,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505917858,0.66298065,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505918059,1.54906165,1129.1,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505921362,1.54906165,1129.0,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505921566,0.886081,1128.9,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505921761,0.66298065,1129.0,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505921963,1.54906165,1129.0,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505922166,0.886081,1128.9,1128.2,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505922366,0.66298065,1128.9,1128.3,0.66407133]
["bitfinex-derivatives","BNBF0:USTF0",1761505922563,0.66427552,1128.8,1128.2,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505923264,0.66427552,1128.8,1128.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505924369,0.886081,1128.9,1128.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505924370,1.55035652,1128.9,1128.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505925567,0.886081,1128.8,1128.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505926874,0.66427552,1128.9,1128.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505932678,0.88623074,1129.0,1128.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505932679,1.55050626,1129.0,1128.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505932872,1.55050626,1128.9,1127.9,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505933073,0.88623074,1128.8,1127.9,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505933274,0.66427552,1128.9,1127.9,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505934372,0.66427552,1128.9,1127.8,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505936877,0.66427552,1128.7,1127.6,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505937278,0.66427552,1128.8,1127.6,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505937674,0.88623074,1128.9,1127.3,1.03147956]
["bitfinex-derivatives","BNBF0:USTF0",1761505937675,1.55050626,1128.9,1127.5,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505937875,0.88623074,1128.8,1127.5,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505938077,0.66427552,1128.9,1127.5,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505940280,0.66427552,1128.9,1127.4,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505941781,0.88623074,1129.1,1126.7,1.31572286]
["bitfinex-derivatives","BNBF0:USTF0",1761505941782,0.66427552,1128.8,1127.3,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505942580,0.66427552,1128.5,1127.2,0.81859559]
["bitfinex-derivatives","BNBF0:USTF0",1761505942783,0.66427552,1128.5,1127.2,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505943285,0.66427552,1128.6,1127.2,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505943481,0.66427552,1128.6,1127.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505944280,0.66427552,1128.6,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505944482,1.55050626,1128.6,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505944686,0.88623074,1128.5,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505945181,0.66427552,1128.6,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505945387,0.66427552,1128.7,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505945582,1.55050626,1128.7,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505945784,0.88623074,1128.6,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505946082,1.55050626,1128.6,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505946286,1.55050626,1128.5,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505946487,0.88623074,1128.4,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505946881,0.66427552,1128.5,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505947384,0.66427552,1128.5,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505947585,1.55050626,1128.5,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505947891,0.88623074,1128.4,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505948286,0.66427552,1128.5,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505949786,0.66427552,1128.6,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505954293,0.66427552,1128.7,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505954992,0.66427552,1128.6,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505957295,1.55050626,1128.7,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505959500,0.88623074,1128.6,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505959698,0.66427552,1128.7,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505962601,1.55050626,1128.7,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505963500,0.88623074,1128.7,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505963700,0.66427552,1128.8,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761505966107,0.66427552,1128.7,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505967406,0.88623074,1128.8,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505967407,1.55050626,1128.8,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505967605,0.88623074,1128.7,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505968106,0.66427552,1128.8,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505970011,0.66427552,1128.9,1126.9,0.81863664]
["bitfinex-derivatives","BNBF0:USTF0",1761505970306,0.66427552,1128.9,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505970708,0.66427552,1128.8,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505971009,1.55050626,1128.9,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505971208,0.88623074,1128.8,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505971407,0.66427552,1128.8,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505972610,0.66427552,1128.8,1127.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505973412,1.55050626,1128.9,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505973615,0.88623074,1128.8,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505974512,0.66427552,1128.9,1127.0,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505976412,0.66427552,1128.9,1127.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505977015,1.55050626,1129.0,1127.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505977216,0.88623074,1128.9,1127.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505977513,1.55050626,1128.9,1127.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505977713,0.88623074,1128.8,1127.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505979618,0.66427552,1128.8,1127.2,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505979815,0.66427552,1128.9,1127.1,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505980017,0.66427552,1128.9,1127.2,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505981420,0.66427552,1128.9,1127.3,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505982118,0.66427552,1128.8,1127.3,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505984321,0.66427552,1128.8,1127.4,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505988627,1.55050626,1128.8,1127.4,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505990328,0.88623074,1128.7,1127.4,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505991027,0.15427412,1128.5,1127.5,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505995230,0.15427412,1128.5,1127.4,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761505999126,0.15427412,1128.5,1126.9,1.47003803]
["bitfinex-derivatives","BNBF0:USTF0",1761505999127,0.15427412,1128.5,1127.5,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761506000431,0.15427412,1128.5,1127.6,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761506007938,0.66427552,1128.9,1127.6,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761506008138,0.15425019,1128.7,1127.6,0.66432147]
["bitfinex-derivatives","BNBF0:USTF0",1761506009240,0.15425019,1128.7,1127.5,0.87722458]
["bitfinex-derivatives","BNBF0:USTF0",1761506009539,0.15425019,1128.7,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506017441,0.15425019,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506023846,0.15425019,1128.7,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506024243,0.15425019,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506024446,0.15425019,1128.7,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506047273,0.15425019,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506055275,0.15425019,1128.7,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506055576,0.15425019,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506061282,0.15425019,1128.7,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506068690,0.15425019,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506069887,1.04049862,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506070088,0.15425019,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506076398,0.15425019,1128.7,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506077497,1.04049848,1128.7,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506077697,0.15425019,1128.7,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506078599,1.04049858,1128.7,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506078899,0.15425019,1128.7,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506079300,0.15425019,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506079797,1.04049858,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506080000,0.88624839,1128.6,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506080196,0.15425019,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506083602,1.04049858,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506083806,0.88624839,1128.6,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506084706,0.15425019,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506090612,0.81510671,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506095615,0.15425019,1128.7,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506095914,0.15425019,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506096912,1.04049858,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506097110,0.88624839,1128.6,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506097816,0.15425019,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506099017,1.04049858,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506099217,0.88624839,1128.6,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506099517,0.15425019,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506100116,1.7013551,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506100312,0.88624839,1128.6,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506100514,0.88624839,1128.6,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506100818,1.7013551,1128.7,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506102617,0.88624839,1128.6,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506105017,0.81510671,1128.7,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506106016,0.81510671,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506114432,0.15425019,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506114632,1.04049858,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506114838,0.88624839,1128.6,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506115137,0.81510671,1128.7,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506120541,0.15425019,1128.7,1127.9,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506124343,0.15425019,1128.7,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506124944,0.66085652,1129.1,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506125243,0.1542126,1129.0,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506126646,0.1542126,1129.0,1128.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506130047,0.1542126,1129.0,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506130444,0.1542126,1129.0,1128.2,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506138250,0.1542126,1129.0,1128.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506139349,0.1542126,1129.0,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506140047,1.04046506,1129.0,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506140247,0.88625246,1128.9,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506141752,0.1542126,1129.0,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506142952,1.04046506,1129.0,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506143149,1.04046506,1129.0,1126.9,0.15431517]
["bitfinex-derivatives","BNBF0:USTF0",1761506143150,0.88625246,1128.9,1127.6,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506144150,0.66085652,1128.8,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506146156,0.66085652,1128.8,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506147056,0.66085652,1128.8,1127.8,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506154454,0.66085652,1128.8,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506163666,1.54725612,1128.8,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506163865,0.8863996,1128.7,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506165570,0.66085652,1128.8,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506168567,0.66085652,1128.6,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506168769,0.66085652,1128.5,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506169168,1.54725612,1128.6,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506169368,0.8863996,1128.5,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506170068,0.66085652,1128.6,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506173276,0.66085652,1128.7,1127.3,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506183278,0.66085652,1128.8,1127.3,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506187286,0.66085652,1128.8,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506187287,0.8863996,1128.8,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506187488,0.8863996,1128.9,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506187985,0.81506912,1129.0,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506189989,0.1542126,1129.0,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506190488,1.0406122,1129.0,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506190687,0.8863996,1128.9,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506190886,0.1542126,1129.0,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506191085,0.66085652,1129.1,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506191290,0.66085652,1129.0,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506192190,0.66085652,1129.1,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506192387,0.66085652,1129.0,1127.6,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506194892,0.15424609,1128.7,1127.6,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506196091,0.15424609,1128.7,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506199298,0.15424609,1128.7,1127.6,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506199496,0.15424609,1128.7,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506199695,0.15424609,1128.7,1127.6,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506202899,0.81510261,1128.7,1127.7,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506212205,0.81510261,1128.7,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506215607,0.66085652,1128.5,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506216307,0.66085652,1128.5,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506220208,0.66085652,1128.6,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506222011,0.66085652,1128.5,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506226412,1.54725612,1128.5,1127.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506229719,0.66085652,1128.4,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506236420,1.54725612,1128.5,1127.4,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506236723,0.66085652,1128.4,1127.3,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506237619,0.66085652,1128.3,1127.3,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506241327,0.66085652,1128.3,1127.2,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506245428,0.66085652,1128.3,1127.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506245625,1.54725612,1128.3,1127.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506247526,0.8863996,1128.2,1127.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506247732,0.66085652,1128.3,1127.1,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506248930,0.66085652,1128.3,1126.9,1.03153838]
["bitfinex-derivatives","BNBF0:USTF0",1761506248931,1.54725612,1128.4,1127.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506249124,0.8863996,1128.3,1127.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506249329,1.54725612,1128.3,1127.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506249630,0.8863996,1128.2,1127.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506249825,0.66085652,1128.3,1127.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506254938,0.66085652,1128.2,1127.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506258545,1.54725612,1128.3,1127.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506259342,0.66085652,1128.2,1127.0,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506264149,0.8863996,1128.3,1126.9,0.1543138]
["bitfinex-derivatives","BNBF0:USTF0",1761506264448,0.8863996,1128.4,1126.9,0.1543138]
["bitfinex-derivatives","BNBF0:USTF0",1761506264645,0.66085652,1128.5,1126.9,0.1543138]
["bitfinex-derivatives","BNBF0:USTF0",1761506266349,0.66085652,1128.5,1126.9,0.81563432]
["bitfinex-derivatives","BNBF0:USTF0",1761506266648,0.66085652,1128.0,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506268245,0.66085652,1128.0,1126.4,0.81568703]
["bitfinex-derivatives","BNBF0:USTF0",1761506268449,0.66085652,1128.0,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506269150,0.66085652,1127.9,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506270950,1.54725612,1127.9,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506271950,0.8863996,1127.8,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506272449,0.66085652,1127.9,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506288570,1.54811958,1127.9,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506288769,0.88726306,1127.8,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506288971,0.88726306,1127.7,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506289171,0.88726306,1127.8,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506289768,0.66085652,1127.9,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506290668,1.54811958,1128.0,1126.4,0.81568703]
["bitfinex-derivatives","BNBF0:USTF0",1761506290971,0.88726306,1127.9,1126.4,0.81568703]
["bitfinex-derivatives","BNBF0:USTF0",1761506291170,0.66085652,1128.0,1126.4,0.81568703]
["bitfinex-derivatives","BNBF0:USTF0",1761506295377,0.66085652,1127.9,1126.4,0.81568703]
["bitfinex-derivatives","BNBF0:USTF0",1761506296277,0.66085652,1127.9,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506299682,1.54812932,1127.9,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506302285,0.66085652,1127.8,1126.5,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506305383,0.66085652,1127.8,1126.6,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506309989,0.88727328,1127.9,1126.6,0.66132052]
["bitfinex-derivatives","BNBF0:USTF0",1761506310291,0.88727328,1127.8,1126.4,1.03159109]
["bitfinex-derivatives","BNBF0:USTF0",1761506310589,0.88727328,1127.7,1126.4,1.03159109]
["bitfinex-derivatives","BNBF0:USTF0",1761506310889,0.88727328,1127.6,1126.4,0.15436651]
["bitfinex-derivatives","BNBF0:USTF0",1761506311186,0.88121769,1128.0,1126.4,0.15436651]
["bitfinex-derivatives","BNBF0:USTF0",1761506311487,0.88727324,1128.1,1126.4,0.15436651]
["bitfinex-derivatives","BNBF0:USTF0",1761506312285,0.88727324,1128.0,1126.4,0.15436651]
["bitfinex-derivatives","BNBF0:USTF0",1761506312488,0.88727324,1127.9,1126.4,0.15436651]
["bitfinex-derivatives","BNBF0:USTF0",1761506312790,0.88727324,1127.8,1126.6,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506313086,0.88727324,1127.7,1126.6,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506313390,0.88727324,1127.6,1126.6,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506313589,0.66000294,1127.8,1126.6,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506314588,1.54727598,1127.8,1126.6,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506316292,0.66000294,1127.7,1126.6,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506319402,0.66000294,1127.7,1126.7,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506322598,1.54727598,1127.7,1126.7,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506323499,0.66000294,1127.6,1126.7,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506325304,0.66000294,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506326204,1.54727598,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506326407,1.54727598,1127.5,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506326706,0.88727304,1127.4,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506327703,0.88727304,1127.3,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506328007,0.66000294,1127.5,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506330803,1.54727579,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506331008,0.88727285,1127.5,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506333812,0.66000294,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506334009,1.54727579,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506334211,0.88727285,1127.5,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506334710,0.66000294,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506335013,1.54727579,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506335209,0.88727285,1127.5,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506336312,0.66000294,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506336511,1.54727579,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506336715,0.88727285,1127.5,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506337015,0.66000294,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506337212,1.54727579,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506337516,0.88727285,1127.5,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506337718,0.66000294,1127.6,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506337916,0.66000294,1127.5,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506339818,0.66000294,1127.5,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506340719,0.88727285,1127.6,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506340720,1.54727579,1127.6,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506340920,0.66000294,1127.9,1127.0,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506341116,0.66000294,1128.0,1127.0,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506341416,1.54704612,1128.0,1127.0,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506341616,0.88000392,1128.3,1126.4,1.47862985]
["bitfinex-derivatives","BNBF0:USTF0",1761506341617,0.88704318,1127.9,1127.1,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506341820,0.88704318,1127.8,1127.1,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506342019,0.66000294,1128.0,1127.2,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506343217,0.66000294,1128.1,1127.2,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506345218,0.66000294,1128.1,1127.1,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506345924,0.66000294,1128.1,1127.2,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506346122,0.66000294,1128.1,1127.1,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506347222,0.66000294,1128.2,1127.1,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506353425,0.66000294,1128.2,1127.0,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506354225,0.66000294,1128.3,1127.0,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506368138,0.66000294,1128.3,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506372440,0.66000294,1128.4,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506377850,0.66000294,1128.3,1126.8,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506378344,0.66000294,1128.3,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506379444,0.66000294,1128.2,1126.9,0.66213167]
["bitfinex-derivatives","BNBF0:USTF0",1761506380146,0.65935699,1128.2,1126.8,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761506380345,0.65935699,1128.2,1126.9,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506382149,0.65935699,1128.2,1127.0,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506382449,0.65935699,1128.3,1126.9,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506384349,0.65935699,1128.2,1126.9,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506384849,0.65935699,1128.3,1126.9,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506388155,0.65935699,1128.2,1126.9,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506389150,0.65935699,1128.2,1127.0,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506390356,0.65935699,1128.1,1127.0,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506394260,0.65935699,1128.1,1127.1,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506395161,0.1543446,1127.9,1127.1,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506399160,0.1543446,1127.9,1127.2,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506400066,0.1543446,1127.9,1127.1,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506400765,0.81370159,1127.9,1127.1,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506402068,0.81370159,1127.9,1127.2,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506403867,0.1543446,1127.9,1126.9,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506404069,0.81370159,1127.9,1126.9,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506404268,0.65935699,1127.8,1127.0,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506404468,0.65935699,1127.6,1126.8,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506405368,0.65935699,1127.7,1126.8,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506409270,0.65935699,1127.7,1126.7,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506411270,0.65935699,1127.8,1126.7,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506414776,0.65935699,1127.8,1126.8,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506415375,0.65935699,1127.8,1126.7,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506422281,0.81370159,1127.9,1126.7,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506422577,0.1543446,1127.9,1126.5,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506426584,0.81370159,1127.9,1126.5,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506426785,0.81370159,1127.9,1126.6,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506426984,0.65935699,1127.7,1126.6,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506433087,0.65935699,1127.8,1126.5,0.66159552]
["bitfinex-derivatives","BNBF0:USTF0",1761506433491,0.65913851,1127.8,1126.5,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506435090,0.65913851,1127.7,1126.5,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506436192,0.65913851,1127.8,1126.5,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506439698,0.65913851,1127.7,1126.5,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506451211,0.65913851,1127.7,1126.6,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506455213,0.65913851,1127.6,1126.6,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506461423,0.65913851,1127.6,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506463221,0.65913851,1127.5,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506468224,0.65913851,1127.6,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506469431,0.65913851,1127.6,1126.6,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506473231,0.65913851,1127.6,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506473535,0.65913851,1127.6,1126.6,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506476141,0.65913851,1127.6,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506476344,0.65913851,1127.5,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506479346,0.65913851,1127.6,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506480242,0.65913851,1127.5,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506492044,0.65913851,1127.5,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506492854,0.65913851,1127.6,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506497156,0.65913851,1127.7,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506513271,0.65913851,1127.7,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506521074,0.65913851,1127.8,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506521475,0.65913851,1127.7,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506521974,0.65913851,1127.8,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506531083,0.65913851,1127.7,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506531382,0.65913851,1127.7,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506538482,0.65913851,1127.8,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506542987,0.65913851,1127.8,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506545792,0.81348311,1127.9,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506545992,0.81348311,1127.9,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506548289,0.65913851,1127.8,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506553500,0.65913851,1127.7,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506555698,0.65913851,1127.7,1127.0,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506559801,0.65913851,1127.7,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506560000,0.65913851,1127.6,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506560200,0.65913851,1127.6,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506564403,0.65913851,1127.6,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506568106,0.65913851,1127.7,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506569710,0.65913851,1127.6,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506577522,0.65913851,1127.8,1126.6,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506587423,0.65913851,1127.7,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506588225,0.65913851,1127.6,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506588627,0.65913851,1127.7,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506591427,0.65913851,1127.7,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506593127,0.65913851,1127.6,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506593332,0.65913851,1127.7,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506594229,0.65913851,1127.7,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506595430,0.8135194,1127.7,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506605543,0.15438089,1127.7,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506612848,0.8135194,1127.7,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506614254,0.15438089,1127.7,1126.9,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506621859,0.15438089,1127.7,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506622060,0.15438089,1127.7,1126.6,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506624365,0.8135194,1127.7,1126.8,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506624564,0.65913851,1127.6,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506624764,0.65913851,1127.5,1126.7,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506627367,0.65913851,1127.5,1126.6,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506634468,0.65913851,1127.6,1126.5,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506636874,0.15438089,1127.7,1126.5,0.66239194]
["bitfinex-derivatives","BNBF0:USTF0",1761506637073,0.15438089,1127.7,1126.3,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761506637270,0.65972937,1127.6,1126.5,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506641975,0.65972937,1127.5,1126.6,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506644176,0.65972937,1127.6,1126.6,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506646276,0.81411026,1127.7,1126.4,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506647383,0.15438089,1127.7,1126.4,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506654182,0.65972937,1127.6,1126.5,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506655988,0.65972937,1127.6,1126.6,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506656386,0.15438089,1127.7,1126.5,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506656982,0.15438089,1127.7,1126.6,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506657186,0.15438089,1127.7,1126.7,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506657986,0.15438089,1127.7,1126.8,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506659684,0.65972937,1127.8,1126.8,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506659887,0.65972937,1128.3,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506660090,0.15436172,1128.0,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506660288,0.15436172,1128.0,1127.0,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506661087,0.65972937,1128.5,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506661288,0.15432338,1128.2,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506667291,0.15432338,1128.2,1127.0,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506679301,0.15432338,1128.2,1126.9,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506690107,0.15432338,1128.2,1126.7,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506695812,0.15432338,1128.2,1126.9,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506698916,0.15432338,1128.2,1127.0,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506699413,0.65972937,1128.7,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506699712,0.1543097,1128.3,1127.0,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506704220,0.1543097,1128.3,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506705018,0.1543097,1128.3,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506707324,0.1543097,1128.3,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506707620,0.1543097,1128.3,1126.9,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506708118,0.1543097,1128.3,1127.0,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506712126,0.81403907,1128.3,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506715225,0.65972937,1128.2,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506716127,0.65972937,1128.2,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506718231,0.65972937,1128.1,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506719231,0.65972937,1128.2,1127.3,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506719733,0.65972937,1128.2,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506726542,0.65972937,1128.2,1127.3,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506727539,0.65972937,1128.1,1127.3,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506732745,0.65972937,1128.2,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506733345,0.65972937,1128.2,1127.3,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506734048,0.65972937,1128.2,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506737950,0.65972937,1128.2,1126.2,0.15438568]
["bitfinex-derivatives","BNBF0:USTF0",1761506737951,0.65972937,1128.1,1127.3,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506738152,0.65972937,1128.0,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506739148,0.65972937,1128.1,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506742055,0.65972937,1128.1,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506746360,0.65972937,1128.2,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506748561,0.65972937,1128.1,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506751462,0.65972937,1128.1,1127.2,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506752063,0.65972937,1128.1,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506758164,0.65972937,1128.2,1127.0,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506758768,0.81403907,1128.3,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506760368,0.65972937,1128.2,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506761268,0.81403907,1128.3,1127.1,0.6637912]
["bitfinex-derivatives","BNBF0:USTF0",1761506761967,0.1543097,1128.3,1126.8,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761506762170,0.81467919,1128.3,1127.1,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506762875,0.66036949,1128.1,1127.2,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506764171,0.66036949,1128.1,1127.3,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506771581,0.66036949,1128.2,1127.3,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506771783,0.81467919,1128.3,1127.4,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506772685,0.1543097,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506781290,0.1543097,1128.3,1127.4,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506782090,0.1543097,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506783191,0.1543097,1128.3,1127.4,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506790189,0.1543097,1128.3,1127.3,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506808109,0.1543097,1128.3,1127.4,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506816116,0.81467919,1128.3,1127.4,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506820020,0.1543097,1128.3,1127.4,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506826726,0.1543097,1128.3,1126.5,0.15430833]
["bitfinex-derivatives","BNBF0:USTF0",1761506826727,0.81467919,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506828332,0.1543097,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506829134,0.81467919,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506837339,0.66036949,1128.2,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506838643,0.81467919,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506839544,0.66036949,1128.2,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506869569,0.66036949,1128.2,1127.6,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506870666,0.66036949,1128.2,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506873170,0.81467919,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506879979,0.66036949,1128.2,1127.6,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506882079,0.66036949,1128.2,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506889587,0.81467919,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506889790,0.66036949,1128.2,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506889991,0.81467919,1128.3,1127.5,0.66363011]
["bitfinex-derivatives","BNBF0:USTF0",1761506892890,0.8158449,1128.3,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506897189,0.6615352,1128.2,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506903996,0.6615352,1128.0,1127.3,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506905497,0.6615352,1128.0,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506909496,0.815862,1128.1,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506912602,0.1543268,1128.1,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506914302,0.6615352,1128.3,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506914698,0.81583395,1128.4,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506915100,0.15429875,1128.4,1127.6,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506915303,0.81583395,1128.4,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506915504,0.15429875,1128.4,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506935923,0.15429875,1128.4,1127.3,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506936320,0.15429875,1128.4,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506942328,0.81583395,1128.4,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506952937,0.81583395,1128.4,1127.3,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506953149,0.81583395,1128.4,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506953344,0.81583395,1128.4,1127.3,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506953939,0.6615352,1128.3,1127.3,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506955245,0.6615352,1128.3,1127.1,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761506955246,0.6615352,1128.3,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506960247,0.6615352,1128.2,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506960450,0.6615352,1128.2,1127.1,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506961352,0.81583395,1128.4,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506963356,0.6615352,1128.2,1127.0,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506963656,0.6615352,1128.1,1127.0,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506966659,0.6615352,1128.1,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506968060,0.6615352,1128.1,1127.0,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506968856,0.6615352,1128.1,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506969061,0.6615352,1128.3,1126.8,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506969260,0.6615352,1128.2,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506969461,0.6615352,1128.3,1126.8,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506970257,0.6615352,1128.2,1126.8,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506970462,0.6615352,1128.3,1126.8,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506974566,0.6615352,1128.2,1126.8,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506981468,0.6615352,1128.1,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506994581,0.6615352,1128.3,1126.8,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506995079,0.81583395,1128.4,1126.7,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506995379,0.15429875,1128.4,1126.7,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761506999379,0.81583395,1128.4,1126.7,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507001180,0.81583395,1128.4,1126.5,0.15430833]
["bitfinex-derivatives","BNBF0:USTF0",1761507001181,0.6615352,1128.1,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507001383,0.6615352,1128.1,1127.0,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507003595,0.6615352,1128.0,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507003796,0.6615352,1128.0,1126.8,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507004093,0.6615352,1128.0,1126.7,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507008596,0.6615352,1128.0,1126.8,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507009698,0.6615352,1127.9,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507009903,1.32000589,1128.3,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507009904,0.6615352,1128.0,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507010501,0.6615352,1128.2,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507013205,0.6615352,1128.1,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507013405,0.6615352,1128.1,1126.7,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507013406,0.6615352,1128.1,1127.0,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507013907,0.6615352,1128.1,1126.9,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507014404,0.6615352,1128.1,1127.0,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507017005,0.6615352,1128.0,1127.0,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507017506,0.6615352,1128.0,1127.1,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507017806,0.6615352,1127.9,1127.1,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507030014,0.6615352,1128.0,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507030814,0.6615352,1128.1,1127.3,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507031315,0.6615352,1128.1,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507080863,0.6615352,1128.2,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507082260,0.6615352,1128.1,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507087161,0.6615352,1128.1,1127.3,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507087662,0.6615352,1128.0,1127.3,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507097264,0.15429875,1128.4,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507097869,0.81583395,1128.4,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507098066,0.81583395,1128.4,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507098364,0.81583395,1128.4,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507098564,0.81583395,1128.4,1127.2,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507098565,0.81583395,1128.4,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507099167,0.81583395,1128.4,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507099471,0.81583395,1128.4,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507099870,0.6615352,1128.3,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507105278,0.81583395,1128.4,1127.5,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507107176,0.81583395,1128.4,1127.4,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507110481,0.81583395,1128.4,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507110781,0.6615352,1128.3,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507111480,0.81583395,1128.4,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507112781,0.6615352,1128.3,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507114082,0.15429875,1128.4,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507114083,0.6615352,1128.2,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507114888,0.15433091,1128.1,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507116889,0.15433091,1128.1,1127.1,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507123591,0.81586611,1128.1,1127.1,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507125597,0.81586611,1128.1,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507125894,0.81586611,1128.1,1127.1,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507127898,0.81586611,1128.1,1127.2,0.66496235]
["bitfinex-derivatives","BNBF0:USTF0",1761507130000,0.15433091,1128.1,1127.0,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507130199,0.81514748,1128.1,1127.2,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507133504,0.81514748,1128.1,1127.1,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507135901,0.81514748,1128.1,1127.2,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507139107,0.81514748,1128.1,1127.1,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507146013,0.15433091,1128.1,1127.1,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507155725,0.81514748,1128.1,1127.2,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507159629,0.15433091,1128.1,1127.2,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507161727,0.15433091,1128.1,1127.3,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507162226,0.15433091,1128.1,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507162622,0.66081657,1128.3,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507162825,0.8151249,1128.3,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507173737,0.15430833,1128.3,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507174836,0.8151249,1128.3,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507175241,0.15430833,1128.3,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507179238,0.15430833,1128.3,1127.3,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507180644,0.15430833,1128.3,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507181743,0.8151249,1128.3,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507183141,0.15430833,1128.3,1127.4,0.66328482]
["bitfinex-derivatives","BNBF0:USTF0",1761507191349,0.15430833,1128.3,1127.2,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507191548,0.15430833,1128.3,1127.4,0.66308518]
["bitfinex-derivatives","BNBF0:USTF0",1761507208262,0.81478304,1128.3,1127.4,0.66308518]
["bitfinex-derivatives","BNBF0:USTF0",1761507209766,0.15430833,1128.3,1127.4,0.66308518]
["bitfinex-derivatives","BNBF0:USTF0",1761507213769,0.15430833,1128.3,1127.3,0.66308518]
["bitfinex-derivatives","BNBF0:USTF0",1761507214966,0.15430833,1128.3,1127.3,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507221276,0.15430833,1128.3,1127.4,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507223781,0.81512657,1128.3,1127.5,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507224074,0.81512657,1128.3,1127.4,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507224272,0.81512657,1128.3,1127.5,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507227377,0.66081824,1128.2,1127.5,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507230278,0.81512657,1128.3,1127.5,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507236690,0.81512657,1128.3,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507237390,0.15430833,1128.3,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507241990,0.66081824,1128.4,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507242589,0.81510057,1128.5,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507244294,0.15428233,1128.5,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507248296,0.81510057,1128.5,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507248497,0.15428233,1128.5,1127.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507253198,0.15428233,1128.5,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507260604,0.81510057,1128.5,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507271918,0.81510057,1128.5,1127.4,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507271919,0.15428233,1128.5,1127.4,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507281827,0.15428233,1128.5,1126.7,0.15430901]
["bitfinex-derivatives","BNBF0:USTF0",1761507281828,0.15428233,1128.5,1127.5,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507293135,0.81510057,1128.5,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507295537,0.81510057,1128.5,1127.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507296437,0.66081824,1128.4,1127.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507299043,0.66081824,1128.4,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507299242,0.66081824,1128.4,1127.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507299539,0.66081824,1128.4,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507299742,0.66081824,1128.3,1127.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507299937,0.66081824,1128.2,1127.5,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507300542,0.66081824,1128.1,1127.3,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507301143,0.66081824,1128.4,1127.1,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507301443,0.66081824,1128.3,1127.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507302139,0.66081824,1128.4,1127.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507304247,0.66081824,1128.4,1126.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507305348,0.81510057,1128.5,1126.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507307050,0.81510057,1128.5,1127.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507307244,0.81510057,1128.5,1126.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507308046,0.81510057,1128.5,1127.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507308347,0.81510057,1128.5,1126.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507310749,0.81510057,1128.5,1127.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507311248,0.66081824,1128.4,1127.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507313847,0.66081824,1128.4,1127.1,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507314348,0.66081824,1128.4,1127.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507315154,0.66081824,1128.4,1127.1,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507321058,0.66081824,1128.4,1127.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507323660,0.66081824,1128.3,1127.1,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507341783,0.66081824,1128.0,1126.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507341982,0.66081824,1127.4,1126.1,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507342178,0.66081824,1127.5,1126.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507343383,0.66081824,1127.5,1125.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507344380,0.66081824,1127.6,1125.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507345182,0.66081824,1127.6,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507346182,0.66081824,1127.7,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507346385,0.66081824,1127.6,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507347286,0.66081824,1127.7,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507348188,0.66081824,1127.7,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507348685,0.66081824,1127.6,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507349185,0.66081824,1127.7,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507349585,0.66081824,1127.7,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507351187,0.66081824,1127.8,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507352496,0.66081824,1127.7,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507353189,0.66081824,1127.8,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507354193,0.66081824,1127.9,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507362699,0.66081824,1127.8,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507363696,0.66081824,1127.9,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507373104,0.66081824,1127.8,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507373304,0.66081824,1127.9,1125.8,0.15440075]
["bitfinex-derivatives","BNBF0:USTF0",1761507376307,0.66081824,1127.9,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507376708,0.66081824,1128.1,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507377607,0.66081824,1128.2,1125.8,0.81817269]
["bitfinex-derivatives","BNBF0:USTF0",1761507377809,0.66081824,1128.2,1125.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507378011,0.66081824,1128.3,1125.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507378208,0.66081824,1128.2,1125.9,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507379412,0.66081824,1128.2,1126.0,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507380309,0.66081824,1128.1,1126.1,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507383713,0.66081824,1128.1,1126.2,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507387120,0.66081824,1128.1,1126.3,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507389219,0.66081824,1128.0,1126.3,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507392122,0.66081824,1128.0,1126.4,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507395822,0.66081824,1128.1,1126.5,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507396224,0.66081824,1128.0,1126.5,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507398528,0.66081824,1128.0,1126.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507398725,0.66081824,1128.1,1126.6,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507400227,0.66081824,1128.1,1126.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507400729,0.66081824,1128.1,1126.8,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507400930,0.66081824,1128.2,1126.8,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507401730,0.15435282,1128.0,1126.8,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507408333,0.15435282,1128.0,1126.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507413432,0.15435282,1128.0,1126.8,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507415132,0.15435282,1128.0,1126.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507416235,0.15435282,1128.0,1126.8,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507417039,0.15435282,1128.0,1126.7,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507418138,0.15435282,1128.0,1126.8,0.66377194]
["bitfinex-derivatives","BNBF0:USTF0",1761507421042,0.15435282,1128.0,1126.8,0.65949016]
["bitfinex-derivatives","BNBF0:USTF0",1761507426042,0.15435282,1128.0,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507430147,0.15435282,1128.0,1126.9,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507436049,0.15435282,1128.0,1127.0,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507446662,0.15435282,1128.0,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507448262,0.15435282,1128.0,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507449364,0.81027662,1128.0,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507449966,0.15435282,1128.0,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507450167,0.81027662,1128.0,1126.6,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507452668,0.6559238,1127.8,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507452864,0.6559238,1127.7,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507459268,0.6559238,1127.8,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507459871,0.6559238,1127.7,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507460168,0.6559238,1127.8,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507461776,0.81027662,1128.0,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507461977,0.15435282,1128.0,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507471679,0.81027662,1128.0,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507473976,0.81027662,1128.0,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507477780,0.6559238,1127.9,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507478185,0.81027662,1128.0,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507478982,0.6559238,1127.9,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507495599,0.81027662,1128.0,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507495802,0.6559238,1127.9,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507497499,0.81027662,1128.0,1126.6,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507502106,0.81027662,1128.0,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507505108,0.6559238,1127.9,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507507211,0.6559238,1127.8,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507508908,1.03435674,1128.0,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507508909,0.6559238,1127.7,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507511314,0.6559238,1127.7,1126.9,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507511515,0.6559238,1127.7,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507512617,0.6559238,1127.7,1126.9,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507525626,0.6559238,1127.7,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507534035,0.6559238,1127.7,1126.9,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507535139,0.6559238,1127.6,1126.9,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507537743,0.6559238,1127.7,1126.8,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507538037,0.6559238,1127.5,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507549350,0.6559238,1127.5,1126.6,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507550250,0.6559238,1127.5,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507550551,0.6559238,1127.5,1126.6,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507555358,0.6559238,1127.6,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507556659,0.6559238,1127.7,1126.7,0.65971059]
["bitfinex-derivatives","BNBF0:USTF0",1761507559761,0.88000392,1127.9,1126.5,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507559962,0.65949912,1127.7,1126.7,0.66401292]
["bitfinex-derivatives","BNBF0:USTF0",1761507560963,0.65949912,1127.8,1126.7,0.66401292]
["bitfinex-derivatives","BNBF0:USTF0",1761507562658,0.65949912,1127.7,1126.7,0.66401292]
["bitfinex-derivatives","BNBF0:USTF0",1761507563361,0.65949912,1127.8,1126.7,0.66401292]
["bitfinex-derivatives","BNBF0:USTF0",1761507563563,0.65949912,1127.8,1126.8,0.66401292]
["bitfinex-derivatives","BNBF0:USTF0",1761507567764,0.65957311,1127.8,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507568864,0.65957311,1127.8,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507574466,0.65957311,1127.7,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507582173,0.65957311,1127.6,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507596188,0.65957311,1127.6,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507598287,0.65957311,1127.7,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507601589,0.65957311,1127.8,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507601791,0.65957311,1128.0,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507601989,0.15438089,1127.8,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507602390,0.15438089,1127.8,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507602594,0.65957311,1127.9,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507602889,0.65957311,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507603790,0.81391634,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507607296,0.15434323,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507607999,0.15434323,1128.0,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507613301,0.15434323,1128.0,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507617900,0.15434323,1128.0,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507624710,0.15434323,1128.0,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507625407,0.15434323,1128.0,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507627408,0.15434323,1128.0,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507628707,0.65957311,1128.6,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507629009,0.15433296,1128.0,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507629212,0.65957311,1128.6,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507629414,0.15433639,1128.0,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507629716,0.65957311,1128.6,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507630114,0.15433639,1128.0,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507630310,0.65957311,1128.6,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507630610,0.15433639,1128.0,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507630811,0.65957311,1128.6,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507631112,0.15433639,1128.0,1126.7,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507631412,0.65957311,1128.6,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507631610,0.15433639,1128.0,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507632114,0.15433296,1128.0,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507643927,0.15433296,1128.0,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507645530,0.15433296,1128.0,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507654338,0.15433296,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507659240,0.81390607,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507659542,0.81390607,1128.0,1127.2,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507661441,0.65957311,1127.9,1127.2,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507664748,0.65957311,1128.4,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507665144,0.15434323,1128.0,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507669647,0.15434323,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507673853,0.65957311,1127.9,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507674348,0.65957311,1127.8,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507679257,0.65957311,1127.9,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507680161,0.65957311,1127.9,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507680956,0.65957311,1127.8,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507681158,0.65957311,1127.9,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507682258,0.15434323,1128.0,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507685963,0.81391634,1128.0,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507687561,0.15434323,1128.0,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507697372,0.15434323,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507699469,0.15434323,1128.0,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507701873,0.15434323,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507709479,0.81391634,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507728496,0.81391634,1128.0,1127.2,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507728697,0.15434323,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507728993,0.15434323,1128.0,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507732998,0.81391634,1128.0,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507734701,0.65957311,1127.9,1127.1,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507736597,0.65957311,1127.9,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507737301,0.65957311,1127.8,1127.0,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507737802,0.65957311,1127.9,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507738000,0.65957311,1127.8,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507743809,0.65957311,1127.9,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507745109,0.81391634,1128.0,1126.8,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507750705,0.65957311,1127.8,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507750905,0.65957311,1127.9,1126.9,0.66400277]
["bitfinex-derivatives","BNBF0:USTF0",1761507764130,0.15434323,1128.0,1126.7,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507764325,0.6604151,1127.9,1126.9,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507769232,0.15434323,1128.0,1126.7,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507770638,0.15434323,1128.0,1126.8,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507771239,0.81475833,1128.0,1127.1,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507771735,0.15434323,1128.0,1127.1,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507790656,0.15434323,1128.0,1127.0,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507796364,0.15434323,1128.0,1127.1,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507799071,0.15434323,1128.0,1127.0,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507799370,0.15434323,1128.0,1127.1,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507814284,0.15434323,1128.0,1127.2,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507814787,0.15434323,1128.0,1127.1,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507822393,0.15434323,1128.0,1127.2,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507822595,0.15434323,1128.0,1127.1,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507824596,0.81475833,1128.0,1127.2,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507826297,0.15434323,1128.0,1127.2,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507828198,0.81475833,1128.0,1127.2,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507832605,0.81475833,1128.0,1127.3,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507835109,0.81475833,1128.0,1127.2,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507836112,0.6604151,1127.9,1127.3,0.66362285]
["bitfinex-derivatives","BNBF0:USTF0",1761507837309,0.66270375,1127.9,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507840111,0.81704698,1128.0,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507844317,0.66270375,1127.9,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507844617,0.81704698,1128.0,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507844817,0.66270375,1127.9,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507848018,0.81704698,1128.0,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507853823,0.81704698,1128.0,1127.0,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507853824,0.15434323,1128.0,1127.1,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507854220,0.15434323,1128.0,1127.0,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507864226,0.15434323,1128.0,1127.1,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507867330,0.15434323,1128.0,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507869529,0.81704698,1128.0,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507871134,0.15434323,1128.0,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507874135,0.81704698,1128.0,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507874736,0.15434323,1128.0,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507876538,0.66270375,1128.1,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507877137,0.66270375,1128.0,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507881141,0.66270375,1128.0,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507883840,0.66270375,1128.1,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507884642,0.66270375,1128.0,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507885448,0.66270375,1128.0,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507885743,0.81703466,1128.2,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507886243,0.81703466,1128.2,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507887549,0.15433091,1128.2,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507895857,0.15433091,1128.2,1127.2,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507896656,0.15433091,1128.2,1127.3,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507906469,0.15433091,1128.2,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507911880,0.66270375,1128.4,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507912070,0.81700284,1128.4,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507912371,0.15429909,1128.4,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507912980,0.66270375,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507913173,0.81698403,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507915176,0.15428028,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507915776,0.81698403,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507916176,0.15428028,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507916472,0.81698403,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507916979,0.15428028,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507917178,0.15428028,1128.6,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507917679,0.81698403,1128.6,1127.6,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507918279,0.81698403,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507925582,0.15428028,1128.6,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507931783,0.15428028,1128.6,1126.5,0.15433433]
["bitfinex-derivatives","BNBF0:USTF0",1761507931784,0.15428028,1128.6,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507940394,0.81698403,1128.6,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507941991,0.81698403,1128.6,1126.5,0.15433433]
["bitfinex-derivatives","BNBF0:USTF0",1761507941992,0.66270375,1128.5,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507943897,0.66270375,1128.5,1127.4,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507945197,0.66270375,1128.5,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507947102,0.66270375,1128.4,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507963222,0.66270375,1128.4,1127.6,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507964423,0.66270375,1128.4,1127.5,0.6651333]
["bitfinex-derivatives","BNBF0:USTF0",1761507964828,1.0342842,1128.6,1127.4,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761507965026,0.66196343,1128.4,1127.5,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507965428,0.66196343,1128.4,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507965728,0.66196343,1128.4,1127.5,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507966524,0.66196343,1128.4,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507967029,0.66196343,1128.4,1127.5,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507967329,0.66196343,1128.4,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507970131,0.66196343,1128.3,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507979735,0.66196343,1128.4,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507982032,0.66196343,1128.3,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507982239,0.66196343,1128.4,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507983439,0.66196343,1128.3,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507993746,0.15428028,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507993747,0.81624371,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507994349,0.81624371,1128.6,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507994546,0.15428028,1128.6,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761507996351,0.15428028,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508003563,0.81624371,1128.6,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508004068,0.15428028,1128.6,1127.5,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508014065,0.81624371,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508016165,0.15428028,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508021478,0.81624371,1128.6,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508045494,0.66196343,1128.5,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508046390,0.66196343,1128.5,1127.8,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508048496,0.15428028,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508048695,0.15428028,1128.6,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508058400,0.15428028,1128.6,1127.8,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508064106,0.15428028,1128.6,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508064803,0.15428028,1128.6,1127.8,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508065106,0.81624371,1128.6,1127.8,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508065306,0.15428028,1128.6,1127.8,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508067806,0.81624371,1128.6,1127.8,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508072317,0.81624371,1128.6,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508072817,0.81624371,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508079119,0.81624371,1128.6,1127.5,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508079620,0.81624371,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508080024,0.66196343,1128.5,1127.5,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508081126,0.66196343,1128.5,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508081323,0.66196343,1128.4,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508085431,0.66196343,1128.4,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508085630,0.66196343,1128.3,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508085830,0.66196343,1128.4,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508086126,0.66196343,1128.3,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508086330,0.66196343,1128.4,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508091931,0.66196343,1128.4,1127.1,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508095436,0.66196343,1128.4,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508095731,0.66196343,1128.3,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508096137,0.66196343,1128.4,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508096436,0.66196343,1128.3,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508097236,0.66196343,1128.4,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508102143,0.81624371,1128.6,1127.0,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508106350,0.15428028,1128.6,1127.0,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508109164,0.81624371,1128.6,1127.1,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508109549,0.81624371,1128.6,1127.3,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508109750,0.15428028,1128.6,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508113151,0.66196343,1128.7,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508113456,0.15429259,1128.4,1127.2,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508115353,0.15429259,1128.4,1127.3,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508119564,0.15429259,1128.4,1127.4,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508129268,0.15429259,1128.4,1127.5,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508129970,0.15429259,1128.4,1127.4,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508130170,0.15429259,1128.4,1127.5,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508132371,0.66196343,1128.5,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508136175,0.816242,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508136670,0.816242,1128.6,1127.5,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761508136671,0.15427857,1128.6,1127.7,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508149183,0.15427857,1128.6,1127.6,0.66382139]
["bitfinex-derivatives","BNBF0:USTF0",1761508151486,0.66196343,1128.6,1127.0,0.50937061]
["bitfinex-derivatives","BNBF0:USTF0",1761508151681,1.32000589,1127.3,1124.5,0.88284222]
["bitfinex-derivatives","BNBF0:USTF0",1761508151886,0.66066413,1126.3,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508152080,0.56363062,1126.2,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508152285,0.56363062,1126.1,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508152483,0.66066413,1126.6,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508152787,0.56169182,1126.5,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508152985,0.56169182,1126.4,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508153182,0.56169182,1126.3,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508153382,0.56169182,1126.2,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508153683,0.56900907,1126.1,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508153988,0.56900907,1126.0,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508154288,0.56791568,1125.9,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508154484,0.65686637,1126.4,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508154683,0.56791572,1126.3,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508154887,0.56791572,1126.2,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508155086,0.56791572,1126.1,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508155284,0.56791572,1126.0,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508155489,0.56791572,1125.9,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508155686,0.65686637,1126.5,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508155986,0.56692761,1126.4,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508156186,0.56692761,1126.3,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508156384,0.56692761,1126.2,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508156588,0.56692761,1126.1,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508156788,0.56692761,1126.0,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508156988,0.56692761,1125.9,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508157190,0.56534147,1125.8,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508157386,0.65686637,1126.4,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508157684,0.56534147,1126.3,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508157888,0.56534147,1126.2,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508158087,0.56534147,1126.1,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508158285,0.56534147,1126.0,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508158487,0.56534147,1125.9,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508158688,0.65686637,1126.5,1125.0,0.15444838]
["bitfinex-derivatives","BNBF0:USTF0",1761508158891,0.65686637,1125.9,1119.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508159091,0.65686637,1125.5,1124.3,0.15478258]
["bitfinex-derivatives","BNBF0:USTF0",1761508159289,0.56064997,1125.4,1121.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508159488,0.56064997,1125.3,1121.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508159693,0.56064997,1125.2,1124.2,0.15481219]
["bitfinex-derivatives","BNBF0:USTF0",1761508159893,0.56064997,1125.1,1120.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508160094,0.56064997,1125.0,1124.2,0.15484663]
["bitfinex-derivatives","BNBF0:USTF0",1761508160293,0.65686637,1125.6,1124.2,0.15484663]
["bitfinex-derivatives","BNBF0:USTF0",1761508160593,0.55433578,1125.5,1120.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508160790,0.55433578,1125.4,1124.2,0.15484939]
["bitfinex-derivatives","BNBF0:USTF0",1761508161095,0.55433578,1125.3,1120.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508161295,0.55433578,1125.2,1124.0,0.15485215]
["bitfinex-derivatives","BNBF0:USTF0",1761508161495,0.55433578,1125.1,1119.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508161692,0.55433578,1125.0,1119.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508161894,0.65686637,1125.5,1124.0,0.15486868]
["bitfinex-derivatives","BNBF0:USTF0",1761508162092,0.5532237,1125.4,1120.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508162393,0.5532237,1125.3,1124.0,0.15486179]
["bitfinex-derivatives","BNBF0:USTF0",1761508162596,0.5532237,1125.2,1120.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508162794,0.5532237,1125.1,1124.0,0.15487213]
["bitfinex-derivatives","BNBF0:USTF0",1761508162997,0.65686637,1125.6,1124.0,0.15487213]
["bitfinex-derivatives","BNBF0:USTF0",1761508163197,0.55220548,1125.5,1120.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508163397,0.55220548,1125.4,1124.0,0.15486041]
["bitfinex-derivatives","BNBF0:USTF0",1761508163695,0.55220548,1125.3,1120.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508163894,0.55220548,1125.2,1124.0,0.15486731]
["bitfinex-derivatives","BNBF0:USTF0",1761508164094,0.65686637,1125.7,1124.0,0.15486731]
["bitfinex-derivatives","BNBF0:USTF0",1761508164095,0.65686637,1125.9,1124.0,0.15486731]
["bitfinex-derivatives","BNBF0:USTF0",1761508164299,0.55117661,1125.8,1119.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508164495,0.65686637,1126.0,1124.0,0.15487489]
["bitfinex-derivatives","BNBF0:USTF0",1761508164496,0.55117661,1125.7,1124.0,0.15487489]
["bitfinex-derivatives","BNBF0:USTF0",1761508164693,0.65686637,1126.0,1118.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508164694,0.55117661,1125.6,1118.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508164998,0.55117661,1125.5,1124.0,0.15488523]
["bitfinex-derivatives","BNBF0:USTF0",1761508165299,0.55117661,1125.4,1118.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508165499,0.55117661,1125.3,1124.0,0.15489212]
["bitfinex-derivatives","BNBF0:USTF0",1761508165699,0.65686637,1126.1,1124.0,0.15489212]
["bitfinex-derivatives","BNBF0:USTF0",1761508165896,0.54974162,1126.0,1118.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508166095,0.54974162,1125.9,1124.0,0.15487489]
["bitfinex-derivatives","BNBF0:USTF0",1761508166296,0.54974162,1126.0,1118.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508166600,0.54974162,1126.1,1124.0,0.15488523]
["bitfinex-derivatives","BNBF0:USTF0",1761508166899,0.54974162,1126.0,1118.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508167100,0.65686637,1126.0,1119.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508167296,0.54974162,1125.9,1124.0,0.15487833]
["bitfinex-derivatives","BNBF0:USTF0",1761508167500,0.54974162,1126.0,1119.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508167700,0.54974162,1126.0,1124.0,0.15485766]
["bitfinex-derivatives","BNBF0:USTF0",1761508167996,1.20660799,1126.0,1119.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508168201,0.54974162,1125.9,1124.0,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508168496,0.54974162,1126.0,1119.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508168700,0.54974162,1126.0,1119.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508169002,0.54974162,1126.0,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508169401,0.65686637,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508169797,1.20660799,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508170097,0.54974162,1126.0,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508170298,0.54974162,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508172099,0.65686637,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508173403,0.54974162,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508173600,0.54974162,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508174001,0.65686637,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508175606,1.20660799,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508175903,0.54974162,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508176107,0.65686637,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508177308,0.54974162,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508177506,0.54974162,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508177709,1.20660799,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508177910,0.54974162,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508178806,0.65686637,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508179310,0.54974162,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508179610,0.54974162,1126.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508180109,0.81152582,1126.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508181307,0.54974162,1126.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508181506,0.81152582,1126.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508182105,1.36126744,1126.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508182310,0.54974162,1126.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508183105,0.81152582,1126.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508183612,0.54974162,1126.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508184911,0.15465945,1126.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508188318,0.81152582,1126.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508188515,0.54974162,1126.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508188816,1.36126744,1126.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508189015,0.54974162,1126.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508189219,0.65686637,1126.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508190316,1.20660799,1126.4,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508190521,0.54974162,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508190716,0.65686637,1126.4,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508192821,1.20660799,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508193021,0.54974162,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508193322,0.65686637,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508195323,1.20660799,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508195520,0.54974162,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508195924,0.65686637,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508197026,1.20660799,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508197226,1.20660799,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508197426,0.54974162,1126.0,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508197622,0.65686637,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508198726,1.20660799,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508198927,0.54974162,1126.0,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508199226,0.65686637,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508199623,1.20660799,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508199826,0.54974162,1126.0,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508200524,0.65686637,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508201126,0.54974162,1126.0,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508201328,1.20660799,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508201527,0.54974162,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508201924,0.65686637,1126.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508202425,1.20660799,1126.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508202629,0.54974162,1126.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508203328,0.54974162,1126.0,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508204328,0.54974162,1125.9,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508204626,0.54974162,1125.8,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508204826,0.54974162,1125.9,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508205023,0.54974162,1125.8,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508205228,0.54974162,1125.7,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508205429,1.20660799,1125.9,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508205729,0.54974162,1125.8,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508205926,0.54974162,1125.7,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508206125,0.54974162,1125.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508206430,0.54974162,1125.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508206628,0.54974162,1125.4,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508206826,0.54974162,1125.6,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508207026,0.54974162,1125.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508207330,0.54974162,1125.4,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508207530,0.54974162,1125.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508207730,0.54974162,1125.5,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508208025,0.54974162,1125.4,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508208225,0.54974162,1125.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508208527,0.54974162,1125.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508208726,0.54974162,1125.1,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508208926,0.54974162,1125.4,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508209126,0.54974162,1125.3,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508209328,0.54974162,1125.2,1121.1,0.15485421]
["bitfinex-derivatives","BNBF0:USTF0",1761508209531,0.54974162,1125.5,1121.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508209831,0.54974162,1125.4,1121.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508210130,0.54974162,1125.3,1121.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508210330,0.54974162,1125.2,1121.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508210627,0.54974162,1125.5,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508210830,0.54974162,1125.4,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508211128,0.54974162,1125.3,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508211330,0.54974162,1125.5,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508211626,0.54974162,1125.4,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508211829,0.54974162,1125.3,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508212027,0.54974162,1125.5,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508212230,0.54974162,1125.4,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508212428,0.54974162,1125.3,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508212625,0.54974162,1125.5,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508212827,0.54974162,1125.4,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508213028,0.54974162,1125.3,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508213229,0.54974162,1125.5,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508213429,0.54974162,1125.4,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508213729,0.54974162,1125.3,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508213930,0.54974162,1125.5,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508214130,0.54974162,1125.4,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508214333,0.54974162,1125.3,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508214529,0.54974162,1125.5,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508214731,0.54974162,1125.4,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508214933,0.54974162,1125.3,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508215132,0.54974162,1125.5,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508215330,0.54974162,1125.4,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508215530,0.54974162,1125.3,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508215734,0.54974162,1125.2,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508215935,0.54974162,1125.5,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508216133,0.54974162,1125.4,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508216333,0.54974162,1125.3,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508216535,0.54974162,1125.2,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508216734,0.54974162,1125.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508216934,0.54974162,1125.4,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508217134,0.54974162,1125.3,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508217332,0.54974162,1125.2,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508217537,0.54974162,1125.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508217737,0.54974162,1125.0,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508217938,0.54974162,1125.4,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508218136,0.54974162,1125.3,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508218336,0.54974162,1125.2,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508218537,0.54974162,1125.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508218838,0.54974162,1125.0,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508219133,0.54974162,1124.9,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508219338,0.54974162,1124.8,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508219537,0.65686637,1125.3,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508219739,0.55294913,1125.2,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508219933,0.55294913,1125.1,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508220137,0.55294913,1125.0,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508220334,0.55294913,1124.9,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508220535,0.55294913,1124.8,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508220839,0.65686637,1125.3,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508221039,0.55297012,1125.2,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508221237,0.55297012,1125.1,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508221436,0.55297012,1125.0,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508221637,0.55297012,1124.9,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508221835,0.55297012,1124.8,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508222040,0.65686637,1125.3,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508222244,0.55298644,1125.2,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508222440,0.55298644,1125.1,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508222641,0.55298644,1125.0,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508222838,0.55298644,1124.9,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508223137,0.55298644,1124.8,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508223442,0.65686637,1125.3,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508223642,0.55298704,1125.2,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508223839,0.55298704,1125.1,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508224048,0.55298704,1125.0,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508224241,0.55298704,1124.9,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508224442,0.55298704,1124.8,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508224640,0.65686637,1125.3,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508224844,0.55298444,1125.2,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508225042,0.55298444,1125.1,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508225243,0.55298444,1125.0,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508225543,0.55298444,1124.9,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508225841,0.55298444,1124.8,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508226041,0.65686637,1125.2,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508226344,0.55298461,1125.1,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508226542,0.55298461,1125.0,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508226845,0.55298461,1124.9,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508227047,0.65686637,1125.2,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508227243,0.53219506,1125.1,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508227545,0.53219506,1125.0,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508227744,0.53219506,1124.9,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508227942,0.53219506,1125.2,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508228142,0.53219506,1125.1,1123.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508228342,0.53219506,1125.0,1123.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508228547,0.53219506,1124.9,1123.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508228748,0.53219506,1125.4,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508228948,0.53219506,1125.3,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508229145,0.53219506,1125.2,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508229449,0.53219506,1125.1,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508229645,0.53219506,1125.0,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508229845,0.65686637,1125.6,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508230053,0.53220495,1125.5,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508230346,0.53220495,1125.4,1123.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508230648,0.53220495,1125.3,1123.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508230849,0.53220495,1125.2,1123.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508231047,0.53220495,1125.1,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508231250,0.65686637,1125.7,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508231451,0.53212498,1125.6,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508231650,0.53212498,1125.5,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508231851,0.53212498,1125.4,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508232050,0.53212498,1125.3,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508232352,0.53212498,1125.2,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508232650,0.65686637,1125.7,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508232848,0.53203331,1125.6,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508233047,0.53203331,1125.5,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508233251,0.53203331,1125.4,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508233552,0.53203331,1125.3,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508233751,0.53203331,1125.2,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508233951,0.65686637,1125.8,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508234150,0.53182546,1125.7,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508234348,0.53182546,1125.6,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508234550,0.53182546,1125.5,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508234751,0.53182546,1125.4,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508235049,0.53182546,1125.3,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508235248,0.53182546,1125.2,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508235447,0.53182546,1125.7,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508235746,0.53182546,1125.6,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508235948,0.53182546,1125.5,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508236151,0.65686637,1125.8,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508236152,0.53182546,1125.4,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508236452,0.53182546,1125.3,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508236647,0.53182546,1125.2,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508236951,0.65686637,1125.8,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508236952,0.53182546,1125.7,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508237151,0.53182546,1125.6,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508237351,0.53182546,1125.5,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508237652,0.53182546,1125.4,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508237947,0.53182546,1125.3,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508238149,0.53182546,1125.2,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508238353,0.53182546,1125.8,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508238650,0.53182546,1125.7,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508238853,0.53182546,1125.6,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508239054,0.53182546,1125.5,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508239254,0.53182546,1125.4,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508239452,0.53182546,1125.3,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508239651,0.53182546,1125.8,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508239954,0.53182546,1125.7,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508240157,0.53182546,1125.6,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508240356,0.53182546,1125.5,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508240652,0.53182546,1125.4,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508240956,0.53182546,1125.7,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508241252,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508241457,0.53182546,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508241657,0.53182546,1125.4,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508241857,0.53182546,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508242057,0.53182546,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508242353,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508242552,0.53182546,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508242754,0.53182546,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508242957,0.53182546,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508243258,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508243456,0.53182546,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508243753,0.53182546,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508243953,0.53182546,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508244152,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508244353,0.53182546,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508244557,0.53182546,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508244754,0.53182546,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508244955,0.65686637,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508244956,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508245156,0.53182546,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508245355,0.53182546,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508245556,0.53182546,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508245756,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508245954,0.53182546,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508246255,0.65686637,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508246256,0.53182546,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508246460,0.53182546,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508246657,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508246860,0.53182546,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508247058,0.53182546,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508247260,0.53182546,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508247460,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508247661,0.53182546,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508247862,0.53182546,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508248159,0.53182546,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508248363,0.53182546,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508248564,0.87582183,1126.2,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508248764,0.65982386,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508248964,0.52519338,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508249161,0.52519338,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508249363,0.52519338,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508249659,0.52519338,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508249858,0.52519338,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508250063,0.52519338,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508250264,0.52519338,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508250464,0.52519338,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508250666,0.52519338,1125.6,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508250864,0.52519338,1126.1,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508251062,0.52519338,1126.0,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508251267,0.52519338,1125.9,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508251566,0.52519338,1125.8,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508251764,0.52519338,1125.7,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508251966,0.52519338,1126.2,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508252166,0.52519338,1126.1,1123.7,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508252363,0.52519338,1126.0,1123.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508252666,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508252867,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508253167,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508253367,0.52519338,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508253565,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508253765,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508253968,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508254168,0.52519338,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508254369,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508254569,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508254869,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508255069,0.52519338,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508255266,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508255565,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508255768,0.52519338,1126.2,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508255965,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508256168,0.52519338,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508256366,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508256566,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508256764,1.18501724,1126.2,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508256967,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508257268,0.52519338,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508257467,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508257668,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508257869,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508258070,0.52519338,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508258268,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508258472,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508258670,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508258869,0.52519338,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508259073,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508259273,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508259471,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508259674,0.52519338,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508259975,0.52519338,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508260270,0.52519338,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508260477,0.52519338,1126.1,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508260777,0.52519338,1126.0,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508260977,0.52519338,1125.9,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508261175,0.52519338,1125.8,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508261377,0.52519338,1126.1,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508261573,0.52519338,1126.0,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508261776,0.52519338,1125.9,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508262076,0.87582183,1126.4,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508262274,0.65911295,1126.2,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508262577,0.524633,1126.1,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508262774,0.524633,1126.0,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508262979,0.524633,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508263275,0.524633,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508263476,0.524633,1126.1,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508263674,0.524633,1126.0,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508263878,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508264075,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508264276,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508264478,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508264676,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508264979,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508265177,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508265377,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508265577,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508265877,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508266180,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508266379,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508266579,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508266780,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508266980,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508267178,0.65911295,1126.1,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508267179,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508267380,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508267577,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508267780,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508268077,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508268277,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508268481,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508268683,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508268880,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508269182,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508269384,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508269678,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508269882,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508270083,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508270383,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508270578,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508270782,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508270982,0.65911295,1126.1,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508270983,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508271178,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508271380,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508271580,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508271782,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508271980,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508272179,0.524633,1125.9,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508272379,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508272582,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508272877,0.524633,1126.0,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508273083,0.524633,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508273282,0.524633,1126.0,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508273480,0.524633,1125.9,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508273681,0.524633,1126.0,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508273881,0.524633,1125.9,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508274082,0.524633,1126.0,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508274284,0.524633,1125.9,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508274584,0.524633,1126.0,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508274884,0.524633,1125.9,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508275180,0.524633,1126.0,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508275480,0.524633,1125.9,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508275684,0.524633,1126.0,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508275979,0.524633,1125.9,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508276181,0.524633,1126.0,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508276385,0.524633,1125.9,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508276585,0.524633,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508276783,0.524633,1125.7,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508276987,0.524633,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508277183,0.524633,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508277486,0.524633,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508277686,0.524633,1125.7,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508277886,0.524633,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508278087,0.524633,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508278282,0.524633,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508278487,0.524633,1125.7,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508278684,0.524633,1126.0,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508278883,0.524633,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508279084,0.524633,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508279287,0.524633,1125.7,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508279486,0.524633,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508279687,0.524633,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508279885,0.524633,1125.7,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508280187,0.524633,1125.6,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508280489,0.524633,1125.9,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508280689,0.524633,1125.8,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508280986,0.524633,1125.7,1123.9,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508281184,0.524633,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508281387,0.524633,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508281586,0.524633,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508281788,0.524633,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508281989,0.524633,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508282191,0.524633,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508282389,0.524633,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508282588,0.524633,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508282792,0.524633,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508282992,0.524633,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508283193,0.524633,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508283390,0.524633,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508283596,0.524633,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508283795,0.524633,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508283992,0.524633,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508284292,0.524633,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508284496,0.524633,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508284793,0.524633,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508284993,0.524633,1125.8,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508285192,0.524633,1125.7,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508285396,0.524633,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508285693,0.524633,1125.5,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508285892,1.18374595,1125.9,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508286093,0.524633,1125.8,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508286296,0.524633,1125.7,1124.1,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508286496,0.524633,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508286798,0.524633,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508287095,0.524633,1125.7,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508287297,0.524633,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508287493,0.524633,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508287794,0.524633,1125.7,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508287997,0.524633,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508288297,0.524633,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508288496,0.524633,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508288692,0.524633,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508288994,0.524633,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508289193,0.524633,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508289397,0.524633,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508289697,0.524633,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508289897,0.65911295,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508289898,0.524633,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508290098,0.524633,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508290295,0.524633,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508290495,0.524633,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508290696,0.524633,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508290899,0.524633,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508291199,0.524633,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508291398,0.524633,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508291599,0.524633,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508291896,0.524633,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508292096,0.524633,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508292297,0.524633,1125.7,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508292500,0.524633,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508292700,0.524633,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508292897,0.524633,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508293104,1.18374595,1125.7,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508293298,0.524633,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508293499,0.524633,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508293702,0.524633,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508293999,0.524633,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508294198,0.524633,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508294397,0.524633,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508294599,0.524633,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508294799,0.524633,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508295004,0.524633,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508295202,0.65911295,1125.7,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508295402,0.52586864,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508295605,0.52586864,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508295900,0.52586864,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508296105,0.65911295,1125.7,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508296305,0.52588799,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508296500,0.52588799,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508296703,0.52588799,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508296901,0.65911295,1125.7,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508297099,0.52588585,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508297303,0.52588585,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508297506,0.52588585,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508297702,0.52588585,1125.3,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508297902,0.52588585,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508298202,0.52588585,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508298406,0.52588585,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508298603,0.52588585,1125.3,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508298802,0.52588585,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508299102,0.52588585,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508299303,0.52588585,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508299505,0.52588585,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508299805,0.52588585,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508300003,0.52588585,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508300306,0.52588585,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508300503,0.52588585,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508300703,0.52588585,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508301007,0.65911295,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508301008,0.52588585,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508301208,0.52588585,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508301405,0.65911295,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508301704,0.52607979,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508301909,0.52607979,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508302210,0.52619175,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508302510,0.66101663,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508302806,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508303006,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508303213,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508303506,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508303711,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508304011,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508304211,0.52624338,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508304512,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508304713,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508304912,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508305114,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508305311,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508305612,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508305812,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508306013,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508306214,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508306414,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508306710,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508306912,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508307110,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508307310,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508307514,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508307814,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508308011,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508308312,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508308511,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508308714,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508308911,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508309113,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508309416,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508309617,0.52624338,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508309818,0.52624338,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508310015,0.52624338,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508310318,0.52624338,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508310519,0.52624338,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508310718,0.52624338,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508310916,0.52624338,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508311119,0.52624338,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508311319,0.52624338,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508311518,0.52624338,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508311720,0.52624338,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508311918,0.52624338,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508312218,0.52624338,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508312420,0.52624338,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508312618,0.52624338,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508312822,0.52624338,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508313019,0.52624338,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508313219,0.52624338,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508313521,0.52624338,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508313722,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508313919,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508314119,0.66101663,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508314120,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508314319,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508314520,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508314719,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508314925,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508315125,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508315323,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508315626,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508315922,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508316127,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508316326,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508316626,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508316825,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508317025,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508317225,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508317428,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508317627,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508317827,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508318026,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508318231,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508318528,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508318829,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508319133,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508319332,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508319627,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508319828,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508320029,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508320332,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508320531,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508320730,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508320929,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508321128,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508321329,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508321533,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508321734,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508322032,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508322232,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508322434,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508322630,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508322830,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508323030,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508323231,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508323432,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508323732,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508323936,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508324133,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508324338,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508324637,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508324838,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508325033,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508325235,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508325436,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508325736,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508325935,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508326238,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508326434,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508326635,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508326838,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508327038,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508327335,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508327534,0.52624338,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508327739,0.52624338,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508327939,0.52624338,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508328138,0.66101663,1125.7,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508328341,0.51356105,1125.6,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508328537,0.51356105,1125.5,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508328742,0.51356105,1125.4,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508329042,0.66101663,1125.7,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508329243,0.51359407,1125.6,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508329440,0.51359407,1125.5,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508329640,0.51359407,1125.4,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508329839,0.66101663,1125.7,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508330042,0.51359897,1125.6,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508330241,0.51359897,1125.5,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508330438,0.51359897,1125.4,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508330738,0.66101663,1125.7,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508330938,0.51365307,1125.6,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508331243,0.51365307,1125.5,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508331440,0.51365307,1125.4,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508331640,0.66169004,1125.7,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508331840,0.513689,1125.6,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508332041,0.513689,1125.5,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508332240,0.513689,1125.4,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508332445,0.66169004,1125.7,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508332645,0.51374388,1125.6,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508332845,0.51374388,1125.5,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508333044,0.51374388,1125.4,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508333345,0.51374388,1125.3,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508333644,0.51374388,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508333845,0.51374388,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508334145,0.51374388,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508334341,0.51374388,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508334641,0.51374388,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508334842,0.51374388,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508335143,0.51374388,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508335344,0.51374388,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508335542,0.51374388,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508335842,0.51374388,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508336047,0.51374388,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508336244,0.51374388,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508336444,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508336649,0.51407429,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508336948,0.51407429,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508337245,0.51407429,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508337444,0.51407429,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508337644,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508337949,0.51368433,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508338148,0.51368433,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508338348,0.51368433,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508338548,0.51368433,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508338748,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508338949,0.51368391,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508339248,0.51368391,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508339448,0.51368391,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508339746,0.51368391,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508339950,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508340145,0.51368941,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508340348,0.51368941,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508340549,0.51368941,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508340747,0.51368941,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508340948,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508341147,0.51368307,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508341446,0.51368307,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508341645,0.51368307,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508341848,0.51368307,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508342046,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508342344,0.51368517,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508342548,0.51368517,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508342747,0.51368517,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508342946,0.51368517,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508343146,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508343347,0.51368728,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508343549,0.51368728,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508343746,0.51368728,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508343950,0.51368728,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508344147,0.66169004,1125.8,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508344346,0.51368911,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508344549,0.51368911,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508344746,0.51368911,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508344950,0.51368911,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508345152,0.51368911,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508345352,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508345553,0.51369112,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508345753,0.51369112,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508345949,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508345950,0.51369112,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508346252,0.51369112,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508346448,0.87582183,1126.0,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508346449,0.66169004,1125.8,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508346653,0.51369332,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508346854,0.51369332,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508347055,0.51369332,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508347250,0.51369332,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508347450,0.51369332,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508347651,0.66169004,1125.8,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508347852,1.17538577,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508348052,0.51369573,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508348252,0.51369573,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508348453,0.51369573,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508348652,0.51369573,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508348852,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508349052,0.51369837,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508349255,0.51369837,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508349455,0.51369837,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508349652,0.51369837,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508349857,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508350051,0.51370112,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508350352,0.51370112,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508350554,0.51370112,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508350754,0.51370112,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508351052,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508351253,0.51370689,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508351456,0.51370689,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508351654,0.51370689,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508351855,0.51370689,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508352054,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508352255,0.5137106,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508352455,0.5137106,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508352654,0.5137106,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508352854,0.5137106,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508353052,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508353257,0.51371468,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508353458,0.51371468,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508353658,0.51371468,1125.4,1124.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508353853,0.51371468,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508354159,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508354458,0.51371974,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508354754,0.51371974,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508354954,0.51371974,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508355254,0.51371974,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508355453,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508355659,0.51372487,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508355858,0.51372487,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508356057,0.51372487,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508356258,0.51372487,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508356458,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508356754,0.51373069,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508356956,0.51373069,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508357259,0.51373069,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508357454,0.51373069,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508357660,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508357959,0.51373746,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508358160,0.51373746,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508358359,0.51373746,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508358556,0.51373746,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508358758,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508358957,0.51374562,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508359161,0.51374562,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508359361,0.51374562,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508359560,0.51374562,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508359758,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508360057,0.5137563,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508360261,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508360262,0.5137563,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508360462,0.5137563,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508360661,0.5137563,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508360861,0.66169004,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508361063,0.51377409,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508361261,0.51377409,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508361462,0.51377409,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508361662,0.51377409,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508361964,0.66169004,1125.8,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508362167,0.51378781,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508362363,0.51378781,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508362566,0.51378781,1125.5,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508362761,0.51378781,1125.4,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508362961,0.51378781,1125.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508363163,0.66169004,1125.8,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508363363,0.51378761,1125.7,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508363563,0.51378761,1125.6,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508363766,0.51378761,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508363966,0.51378761,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508364166,0.51378761,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508364466,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508364766,0.51378753,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508365066,0.51378753,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508365267,0.51378753,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508365467,0.51378753,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508365665,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508365865,0.51378749,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508366166,0.51378749,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508366466,0.51378749,1125.4,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508366767,0.51378749,1125.3,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508366971,0.66169004,1125.7,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508367166,0.51351088,1125.6,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508367371,0.51351088,1125.5,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508367570,0.51351088,1125.4,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508367767,0.51351088,1125.3,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508367970,0.66169004,1125.8,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508368171,0.51351837,1125.7,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508368369,0.51351837,1125.6,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508368672,0.51351837,1125.5,1124.3,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508368968,0.51351837,1125.4,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508369269,0.51351837,1125.3,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508369469,0.66169004,1125.9,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508369771,0.51348407,1125.8,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508369972,0.51348407,1125.7,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508370172,0.51348407,1125.6,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508370373,0.51348407,1125.5,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508370573,0.51348407,1125.4,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508370870,0.51348407,1125.3,1124.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508371070,0.51348407,1125.8,1124.5,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508371274,0.51348407,1126.3,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508371473,0.51348407,1126.2,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508371670,0.51348407,1126.1,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508371968,0.51348407,1126.0,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508372173,0.51348407,1125.9,1124.4,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508372469,0.81633643,1126.5,1124.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508373970,0.66169004,1126.3,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508374269,0.66169004,1126.4,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508378282,0.81633643,1126.5,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508383892,0.81633643,1126.5,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508383893,0.15464639,1126.5,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508393699,0.15464639,1126.5,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508393903,0.15464639,1126.5,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508403808,0.15464639,1126.5,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508409820,0.15464639,1126.5,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508413213,0.15464639,1126.5,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508419622,0.81633643,1126.5,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508420325,0.81633643,1126.5,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508422729,0.81633643,1126.5,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508422926,0.81633643,1126.5,1124.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508424227,0.66169004,1126.4,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508427939,0.66169004,1126.3,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508429643,0.66169004,1126.3,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508430340,0.66169004,1126.2,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508431444,0.66169004,1126.1,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508431644,0.66169004,1126.2,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508431841,0.66169004,1126.2,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508434046,0.66169004,1126.3,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508443855,0.66169004,1126.2,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508445253,0.66169004,1126.3,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508447052,0.66169004,1126.3,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508450458,0.66169004,1126.4,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508453562,0.66169004,1126.4,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508456566,0.66169004,1126.5,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508461366,0.66169004,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508462173,0.15456259,1126.7,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508462367,0.15456259,1126.7,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508470674,0.66169004,1126.9,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508470875,0.66169004,1126.8,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508471175,0.66169004,1126.7,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508474174,0.66169004,1126.8,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508476877,0.81622861,1126.9,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508478373,0.81622861,1126.9,1124.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761508478374,0.81622861,1126.9,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508480679,0.15453857,1126.9,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508483281,0.15453857,1126.9,1125.2,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761508483282,0.15453857,1126.9,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508484180,0.15453857,1126.9,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508484677,0.15453857,1126.9,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508486879,0.66169004,1127.2,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508487080,0.15449398,1127.3,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508497000,0.81618402,1127.3,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508497197,0.81618402,1127.3,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508497495,0.81618402,1127.3,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508498197,0.81618402,1127.3,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508498399,0.81618402,1127.3,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508505101,0.15449398,1127.3,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508505400,0.81618402,1127.3,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508506005,0.15449398,1127.3,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508506607,0.15449398,1127.3,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508506903,0.15449398,1127.3,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508513514,0.15449398,1127.3,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508516613,0.15449398,1127.3,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508520619,0.66169004,1127.5,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508521020,0.81613842,1127.5,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508524723,0.81390487,1127.5,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508528326,0.81390487,1127.5,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508529228,0.65945649,1127.4,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508532235,0.65945649,1127.4,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508532936,0.15444838,1127.5,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508536230,0.15444838,1127.5,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508538636,0.15444838,1127.5,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508539134,0.15444838,1127.5,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508540032,0.15444838,1127.5,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508540238,0.15444838,1127.5,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508542738,0.81526294,1127.5,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508544643,0.66081456,1127.4,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508548545,0.66081456,1127.3,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508550245,0.66081456,1127.4,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508552543,0.66081456,1127.4,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508555148,0.66081456,1127.4,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508556045,0.66081456,1127.4,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508557648,0.81526294,1127.5,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508559348,0.66081456,1127.4,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508561148,0.66081456,1127.4,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508575865,0.15444838,1127.5,1124.9,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761508575866,0.66081456,1127.3,1126.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508576663,0.66081456,1127.4,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508577065,0.66081456,1127.3,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508577365,1.03027021,1127.5,1124.3,4.4080606]
["bitfinex-derivatives","BNBF0:USTF0",1761508577366,0.66081456,1127.2,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508583669,0.66081456,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508588371,0.66081456,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508592969,0.66081456,1127.3,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508595171,0.66081456,1127.2,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508598178,0.66081456,1127.1,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508606079,0.66081456,1127.2,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508606482,0.15451044,1127.0,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508612187,0.15451044,1127.0,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508613489,0.15451044,1127.0,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508615087,0.15451044,1127.0,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508616388,0.815325,1127.0,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508620191,0.15451044,1127.0,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508624486,0.15451044,1127.0,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508630192,0.15451044,1127.0,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508630397,0.81418922,1127.0,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508633297,0.65967878,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508633597,0.81418922,1127.0,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508634301,0.65967878,1126.9,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508639507,0.65967878,1127.0,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508639701,0.65967878,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508639903,0.65967878,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508642006,0.81416796,1127.2,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508649512,0.15448918,1127.2,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508649810,0.81416796,1127.2,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508650409,0.81416796,1127.2,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508651910,0.65967878,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508655216,0.65967878,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508656315,0.65967878,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508660522,0.65967878,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508663425,0.81416796,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508674632,0.65967878,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508674830,0.81416796,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508685447,0.15448918,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508685747,0.81708907,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508687249,0.66259989,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508687450,0.81708907,1127.2,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508687749,0.81708907,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508688653,0.66259989,1127.1,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508688847,0.15448918,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508688848,0.81708907,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508697759,0.66259989,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508699556,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508699856,0.66259989,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508703360,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508706562,0.66259989,1127.0,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508707458,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508712363,0.66259989,1127.0,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508712767,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508716571,0.66259989,1126.9,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508718773,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508728681,0.66259989,1126.9,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508728878,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508733287,0.66259989,1127.0,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508734587,0.66259989,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508735085,0.66259989,1127.0,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508738691,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508740095,0.66259989,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508740294,0.66259989,1127.0,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508742994,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508749997,0.66259989,1126.9,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508756611,0.66259989,1126.9,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508760313,0.66259989,1126.9,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508760510,0.66259989,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508764308,0.66259989,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508764514,0.66259989,1127.1,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508768116,0.66259989,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508770314,0.66259989,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508774222,0.66259989,1127.0,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508774920,0.66259989,1127.1,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508779128,0.81708907,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508781525,0.66259989,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508787228,0.66278885,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508788929,0.66278885,1127.1,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508790635,0.66278885,1127.2,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508798236,0.66278885,1127.3,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508801337,0.66278885,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508802645,0.66278885,1127.3,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508804442,0.66278885,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508804946,0.66278885,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508806345,0.66278885,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508815952,0.66278885,1126.9,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508820157,0.66278885,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508824258,0.87582183,1127.2,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508824462,0.66230208,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508839167,0.66230208,1127.3,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508840271,0.66241898,1127.3,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508841272,0.66241898,1127.3,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508844578,0.66241898,1127.2,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508845574,0.66241898,1127.1,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508847577,0.66241898,1127.2,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508855580,0.66241898,1127.1,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508867487,0.66241898,1127.1,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508873295,0.66241898,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508877695,0.66241898,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508880802,0.66241898,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508881302,0.66241898,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508887604,0.66241898,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508898516,0.66241898,1127.2,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508903423,0.66241898,1127.2,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508908325,0.66241898,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508909324,1.03028563,1127.4,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508909528,0.66324056,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508912030,0.66324056,1127.2,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508913127,0.66324056,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508913328,0.66324056,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508916329,0.66324056,1127.1,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508922134,0.66324056,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508922535,0.66324056,1127.1,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508923233,0.66324056,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508925538,0.66324056,1127.1,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508927036,0.66324056,1127.0,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508950857,0.66324056,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508957962,0.66324056,1127.0,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508958465,0.66324056,1127.0,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508961968,0.66324056,1127.0,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508962266,0.66324056,1126.9,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508966570,0.66324056,1126.7,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508968177,0.66324056,1126.7,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508968476,0.66324056,1126.6,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508969275,0.66324056,1126.6,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508970580,0.87582183,1126.8,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508970774,0.66290676,1126.6,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508971278,0.66290676,1126.7,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508973180,0.66290676,1126.7,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508978283,0.66290676,1126.8,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508978479,0.66290676,1126.7,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508978780,0.66290676,1126.8,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508982084,0.15454132,1126.7,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508985091,0.15454132,1126.7,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508985392,0.66290676,1126.6,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508986995,0.66290676,1126.5,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508987196,0.66290676,1126.6,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508988292,0.66290676,1126.6,1125.0,1.04084735]
["bitfinex-derivatives","BNBF0:USTF0",1761508991694,0.66290676,1126.6,1125.0,0.15449123]
["bitfinex-derivatives","BNBF0:USTF0",1761508992701,0.81744808,1126.7,1125.0,1.04084735]
["bitfinex-derivatives","BNBF0:USTF0",1761508992996,0.15454132,1126.7,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761508993200,0.15454132,1126.7,1125.0,1.04084735]
["bitfinex-derivatives","BNBF0:USTF0",1761509002907,0.15454132,1126.7,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509004207,0.15454132,1126.7,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509007407,0.15454132,1126.7,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509008407,0.15454132,1126.7,1125.1,1.0408995]
["bitfinex-derivatives","BNBF0:USTF0",1761509010109,0.15454132,1126.7,1125.1,0.15454338]
["bitfinex-derivatives","BNBF0:USTF0",1761509017219,0.15454132,1126.7,1125.1,1.0408995]
["bitfinex-derivatives","BNBF0:USTF0",1761509018921,0.15454132,1126.7,1125.1,0.15454338]
["bitfinex-derivatives","BNBF0:USTF0",1761509019123,0.15454132,1126.7,1125.1,1.0408995]
["bitfinex-derivatives","BNBF0:USTF0",1761509021029,0.81744808,1126.7,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509021229,0.66290676,1126.6,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509023432,0.66290676,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509024130,0.66290676,1126.5,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509025128,0.66290676,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509026434,0.66301695,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509028733,0.66301695,1126.4,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509028934,0.66301695,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509034036,0.66301695,1126.4,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509038140,0.66301695,1126.4,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509040140,0.66301695,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509040738,0.81755827,1126.7,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509050551,0.66301695,1126.6,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509055254,0.66301695,1126.5,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509058055,0.66301695,1126.6,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509058253,0.66301695,1126.5,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509062655,0.66301695,1126.6,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509074472,0.66301695,1126.6,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509080676,0.66301695,1126.6,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509085079,0.66301695,1126.7,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509085276,0.66301695,1126.8,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509089280,0.66301695,1126.8,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509089482,0.66301695,1126.8,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509092784,0.66301695,1126.7,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509092980,0.66301695,1126.8,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509095085,0.66301695,1126.8,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509095685,0.81754866,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509102790,0.66301695,1126.8,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509109196,0.81754866,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509113399,0.15453171,1126.9,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509123201,0.81754866,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509132306,0.66301695,1126.8,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509133002,0.66301695,1126.8,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509143716,0.66301695,1126.8,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509153429,0.66301695,1126.9,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509153725,0.66301695,1126.8,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509154326,0.66301695,1127.0,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509159330,0.66301695,1127.0,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509163326,0.66301695,1127.0,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509164131,0.66301695,1126.9,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509168236,0.66301695,1127.0,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509169339,0.66301695,1126.9,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509175146,0.66301695,1126.8,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509176344,0.66301695,1126.7,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509176544,0.66301695,1126.6,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509182348,0.66301695,1126.6,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509182554,0.66301695,1126.7,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509189156,0.66301695,1126.8,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509198763,0.66301695,1126.8,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509209371,0.66301695,1126.9,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509209575,0.15450152,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509215674,0.15450152,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509216577,0.81751847,1127.1,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509222278,0.81751847,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509230184,0.15450152,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509231787,0.15450152,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509232290,0.15450152,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509233290,0.15450152,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509238594,0.15450152,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509248300,0.81751847,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509252704,0.15450152,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509258007,0.81736142,1127.1,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509264312,0.81736142,1127.1,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509268517,0.6628599,1127.0,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509282837,0.15450152,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509283031,0.6628599,1126.9,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509283532,0.6628599,1126.8,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509284436,0.6628599,1126.8,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509284836,0.6628599,1126.8,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509288335,0.6628599,1126.8,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509288738,0.6628599,1126.9,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509289637,0.6628599,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509293043,0.6628599,1126.9,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509296351,0.6628599,1126.8,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509307154,0.6628599,1126.8,1125.3,1.04086382]
["bitfinex-derivatives","BNBF0:USTF0",1761509307456,0.6628599,1126.7,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509309464,0.6628599,1126.8,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509317271,0.6628599,1126.7,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509323072,0.6603881,1126.7,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509335489,0.6603881,1126.7,1125.3,1.04086382]
["bitfinex-derivatives","BNBF0:USTF0",1761509337988,0.6603881,1126.8,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509338387,0.6603881,1126.7,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509338686,0.6603881,1126.8,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509341093,0.15454887,1126.7,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509341394,0.81493697,1126.7,1125.3,1.04086382]
["bitfinex-derivatives","BNBF0:USTF0",1761509343806,0.6603881,1126.6,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509346208,0.15454887,1126.7,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509346508,0.6603881,1126.9,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509346703,0.81492667,1126.9,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509351815,0.6603881,1126.6,1125.3,0.1545077]
["bitfinex-derivatives","BNBF0:USTF0",1761509354216,0.6603881,1126.5,1125.3,1.04086382]
["bitfinex-derivatives","BNBF0:USTF0",1761509355315,0.6603881,1126.5,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509365019,0.6603881,1126.6,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509365321,0.6603881,1126.8,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509372426,0.6603881,1126.7,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509378132,1.0303604,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509378133,0.6603881,1126.8,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509386429,0.81492667,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509395243,0.81492667,1126.9,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509395739,0.81492667,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509400947,0.15453857,1126.9,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509401143,0.15453857,1126.9,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509402744,0.81492667,1126.9,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509403551,0.81492667,1126.9,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509404453,0.81492667,1126.9,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509405255,0.81492667,1126.9,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509407354,0.81492667,1126.9,1125.3,1.04086382]
["bitfinex-derivatives","BNBF0:USTF0",1761509407953,0.6603881,1126.8,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509408158,0.6603881,1126.5,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509408359,0.15453857,1126.9,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761509408360,0.6603881,1126.4,1125.1,1.04091803]
["bitfinex-derivatives","BNBF0:USTF0",1761509408656,0.6603881,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509408854,0.6603881,1126.6,1125.1,1.04091803]
["bitfinex-derivatives","BNBF0:USTF0",1761509411758,0.6603881,1126.7,1125.1,1.04091803]
["bitfinex-derivatives","BNBF0:USTF0",1761509412557,0.6603881,1126.6,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509412756,0.6603881,1126.7,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509413658,0.66163065,1126.7,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509414359,0.66163065,1126.6,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509415056,0.66163065,1126.6,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509415764,0.66163065,1126.7,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509418366,0.66163065,1126.6,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509418966,0.66163065,1126.7,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509419167,0.66163065,1126.7,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509428275,0.66163065,1126.8,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509431675,0.66163065,1126.7,1125.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509434379,0.66163065,1126.8,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509438075,0.81616922,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509439380,0.66163065,1126.9,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509439577,0.66163065,1127.0,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509441179,0.66163065,1127.0,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509441381,0.8161356,1127.1,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509441780,0.8161356,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509442382,0.8161356,1127.1,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509442883,0.8161356,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509444082,0.8161356,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509447286,0.15450495,1127.1,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509448384,0.15450495,1127.1,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509458190,0.66163065,1127.3,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509458388,0.66163065,1127.5,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509458593,0.1544734,1127.3,1125.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509464693,0.1544734,1127.3,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509465394,0.1544734,1127.3,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509469304,0.1544734,1127.3,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509470104,0.1544734,1127.3,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509470301,0.1544734,1127.3,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509472307,0.1544734,1127.3,1125.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509472604,0.1544734,1127.3,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509473609,0.66163065,1127.7,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509473909,0.15444804,1127.5,1125.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509474403,0.15444804,1127.5,1125.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509475209,0.15444804,1127.5,1126.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509475405,0.15444804,1127.5,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509476111,0.15444804,1127.5,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509476305,0.15444804,1127.5,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509478714,0.66163065,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509478918,0.8160499,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509479116,0.15441925,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509486024,0.15441925,1127.7,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509488728,0.15441925,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509490327,0.8160499,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509499340,0.8160499,1127.7,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509510547,0.15441925,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509510851,0.15441925,1127.7,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509511246,0.15441925,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509511648,0.15441925,1127.7,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509520056,0.8160499,1127.7,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509521160,0.8160499,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509525666,0.66163065,1127.6,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509525961,0.66163065,1127.6,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509528268,0.66163065,1127.5,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509528568,0.66163065,1127.6,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509528767,0.66163065,1127.6,1126.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509528965,0.8160499,1127.7,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509529170,0.15441925,1127.7,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509530066,0.8160499,1127.7,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509532266,0.8160499,1127.7,1126.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509535573,0.8160499,1127.7,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509538573,0.66163065,1127.6,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509542676,0.66163065,1127.5,1126.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509545478,0.66163065,1127.5,1126.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509547985,0.66163065,1127.4,1126.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509551188,0.66163065,1127.5,1126.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509559195,0.66163065,1127.6,1126.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509559794,0.8160499,1127.7,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509566200,0.66163065,1127.6,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509568700,0.8160499,1127.7,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509568900,0.66163065,1127.6,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509569696,0.66163065,1127.5,1126.5,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509571000,0.66163065,1127.6,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509571200,0.66163065,1127.5,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509572901,0.66163065,1127.4,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509573401,0.66163065,1127.5,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509576600,0.66163065,1127.5,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509580105,0.66163065,1127.5,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509580805,0.66163065,1127.4,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509584404,0.66163065,1127.5,1126.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509584608,0.66163065,1127.4,1126.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509586910,0.8160499,1127.7,1126.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509596823,0.66163065,1127.5,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509598622,0.66163065,1127.6,1126.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509599126,0.66163065,1127.5,1126.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509606028,0.66163065,1126.5,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509606331,0.66163065,1126.8,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509608327,0.66163065,1126.9,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509610128,0.66163065,1127.0,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509614529,0.66163065,1127.1,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509615929,0.66163065,1127.0,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509622143,0.66163065,1126.9,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509624243,0.66163065,1127.0,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509624543,0.66163065,1126.9,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509631551,0.66163065,1127.1,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509642257,0.87582183,1127.4,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509642458,0.65438936,1127.1,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509646756,0.65438936,1127.0,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509651260,0.65438936,1126.8,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509651958,0.65438936,1126.9,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509652262,0.65438936,1126.8,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509653571,0.65438936,1126.9,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509654373,0.65438936,1126.8,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509655573,0.65438936,1126.9,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509656274,0.65438936,1126.8,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509659379,0.65438936,1126.7,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509662280,0.65438936,1126.6,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509663278,0.65438936,1126.6,1125.1,1.04085627]
["bitfinex-derivatives","BNBF0:USTF0",1761509664283,0.65438936,1126.6,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509664479,0.65438936,1126.7,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509664680,0.65438936,1126.8,1125.1,1.04085627]
["bitfinex-derivatives","BNBF0:USTF0",1761509665479,0.65438936,1126.6,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509667385,0.65438936,1126.7,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509668289,0.65438936,1126.7,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509668684,0.65438936,1126.6,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509673689,0.65438936,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509677490,0.65438936,1126.5,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509678792,0.65438936,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509679190,0.80895745,1126.5,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509679888,0.65438936,1126.4,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509686194,0.65438936,1126.3,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509689596,0.65438936,1126.3,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509698606,0.65438936,1126.4,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509702004,0.15456809,1126.5,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509712013,0.80895745,1126.5,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509715718,0.65438936,1126.4,1125.1,0.15450015]
["bitfinex-derivatives","BNBF0:USTF0",1761509716415,0.65438936,1126.4,1125.1,1.04085627]
["bitfinex-derivatives","BNBF0:USTF0",1761509717518,0.65438936,1126.4,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509717825,0.65438936,1126.4,1125.1,1.04085627]
["bitfinex-derivatives","BNBF0:USTF0",1761509720128,0.65438936,1126.3,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509727736,0.65438936,1126.3,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509729033,0.65438936,1126.3,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509729738,0.65438936,1126.4,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509733137,0.65438936,1126.3,1125.2,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509738938,0.65438936,1126.3,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509739643,0.65438936,1126.2,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509740841,0.65438936,1126.2,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509745746,0.65438936,1126.2,1125.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509746548,0.65438936,1126.2,1125.4,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509749752,0.65438936,1126.1,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509749953,0.65438936,1126.1,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509751053,0.65438936,1126.2,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509754157,0.65438936,1126.2,1124.8,1.04095442]
["bitfinex-derivatives","BNBF0:USTF0",1761509756058,0.65438936,1126.3,1124.8,1.04095442]
["bitfinex-derivatives","BNBF0:USTF0",1761509760467,0.65438936,1126.2,1124.8,1.04095442]
["bitfinex-derivatives","BNBF0:USTF0",1761509761668,0.65438936,1126.3,1124.8,1.04095442]
["bitfinex-derivatives","BNBF0:USTF0",1761509762162,0.15456809,1126.5,1124.8,1.04095442]
["bitfinex-derivatives","BNBF0:USTF0",1761509762163,0.65438936,1126.4,1124.8,1.04095442]
["bitfinex-derivatives","BNBF0:USTF0",1761509768270,0.65438936,1126.4,1124.8,0.1545983]
["bitfinex-derivatives","BNBF0:USTF0",1761509769372,0.65438936,1126.3,1124.8,0.1545983]
["bitfinex-derivatives","BNBF0:USTF0",1761509769668,0.65438936,1126.2,1124.8,0.1545983]
["bitfinex-derivatives","BNBF0:USTF0",1761509770271,0.65438936,1126.2,1124.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509770472,0.65438936,1126.0,1124.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509770674,0.65438936,1126.0,1124.6,1.04100182]
["bitfinex-derivatives","BNBF0:USTF0",1761509772468,0.65438936,1126.0,1124.6,0.1546457]
["bitfinex-derivatives","BNBF0:USTF0",1761509773274,0.65438936,1126.1,1124.3,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509773675,0.65438936,1126.1,1124.5,0.15466082]
["bitfinex-derivatives","BNBF0:USTF0",1761509780482,0.65438936,1126.2,1124.5,0.15466082]
["bitfinex-derivatives","BNBF0:USTF0",1761509781279,0.65438936,1126.0,1124.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509783381,0.65438936,1126.1,1124.5,1.04101694]
["bitfinex-derivatives","BNBF0:USTF0",1761509789089,0.65438936,1126.2,1124.5,0.15466082]
["bitfinex-derivatives","BNBF0:USTF0",1761509790484,0.65438936,1126.3,1124.5,0.15466082]
["bitfinex-derivatives","BNBF0:USTF0",1761509790688,0.65438936,1126.4,1124.6,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509795587,0.65438936,1126.3,1124.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509799087,0.65438936,1126.3,1124.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509800593,0.65438936,1126.2,1124.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509800789,0.65438936,1126.2,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509813505,0.8090014,1126.2,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509818707,0.15461204,1126.2,1124.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509821409,0.8090014,1126.2,1124.8,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509828113,0.8090014,1126.2,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509833226,0.65438936,1126.1,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509835328,0.65438936,1126.1,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509845029,1.03043387,1126.2,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509845231,0.66269154,1126.1,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509847632,0.81730358,1126.2,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509848336,0.66269154,1126.1,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509848532,0.81730358,1126.2,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509849233,0.66269154,1126.1,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509850332,0.66269154,1126.1,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509853137,0.66269154,1126.1,1124.9,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509857541,0.66269154,1126.1,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509858342,0.66269154,1126.0,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509861241,0.15461204,1126.2,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509861440,0.6640104,1126.0,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509862346,0.6640104,1126.0,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509864849,0.6640104,1125.9,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509865649,0.6640104,1126.0,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509872750,0.6640104,1126.0,1125.0,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509882662,0.6640104,1126.0,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509888667,0.6640104,1125.9,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509908478,0.6640104,1126.0,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509908981,0.6640104,1126.1,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509909276,0.81862244,1126.2,1125.1,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509909676,0.15461204,1126.2,1125.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509915281,0.15461204,1126.2,1125.3,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509930493,0.81862244,1126.2,1125.3,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509930694,0.6640104,1126.1,1125.2,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509931594,0.6640104,1126.1,1125.0,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509932698,0.6640104,1126.1,1124.9,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509935194,0.6640104,1125.9,1125.0,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509935398,0.6640104,1125.8,1125.0,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509936095,0.6640104,1125.9,1124.9,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509941603,0.6640104,1126.0,1124.9,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509944303,0.6640104,1126.0,1124.8,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509944799,0.6640104,1126.0,1124.9,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509946702,0.6640104,1126.1,1124.8,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509947801,0.6640104,1126.0,1124.9,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509948202,0.6640104,1126.1,1124.9,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509948501,0.6640104,1126.0,1124.9,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509948705,0.6640104,1126.1,1124.9,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509950002,0.6640104,1126.1,1124.7,0.88635612]
["bitfinex-derivatives","BNBF0:USTF0",1761509950003,0.6640104,1126.1,1124.8,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509950203,0.6640104,1126.1,1124.7,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509951208,0.6640104,1126.1,1124.6,0.8205461]
["bitfinex-derivatives","BNBF0:USTF0",1761509951410,0.6640104,1126.1,1124.6,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509951603,0.6640104,1126.0,1124.6,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509951907,0.6640104,1126.0,1124.3,0.8206021]
["bitfinex-derivatives","BNBF0:USTF0",1761509952308,0.6640104,1125.8,1124.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509952605,0.6640104,1125.7,1124.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509954208,0.6640104,1125.8,1124.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509954406,0.6640104,1125.7,1124.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509955511,0.6640104,1125.8,1124.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509956312,0.6640104,1125.8,1124.3,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509959417,0.6640104,1125.9,1124.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509962015,0.15468076,1125.6,1124.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509962218,0.15468076,1125.6,1124.3,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509978132,0.15468076,1125.6,1124.4,0.66593406]
["bitfinex-derivatives","BNBF0:USTF0",1761509982039,0.15468076,1125.6,1124.2,1.04103688]
["bitfinex-derivatives","BNBF0:USTF0",1761509982240,0.15468076,1125.6,1124.2,0.15468076]
["bitfinex-derivatives","BNBF0:USTF0",1761509982637,0.15468076,1125.6,1124.2,1.03744668]
["bitfinex-derivatives","BNBF0:USTF0",1761509982940,0.15468076,1125.6,1124.4,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761509987148,0.15468076,1125.6,1124.2,1.03744668]
["bitfinex-derivatives","BNBF0:USTF0",1761509987149,0.15468076,1125.6,1124.5,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761509987445,0.15468076,1125.6,1124.4,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761509987641,0.65868648,1125.5,1124.2,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761509990147,0.65868648,1125.4,1124.2,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761510002861,0.65868648,1125.5,1124.2,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761510003059,0.65868648,1125.5,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761510003060,0.65868648,1125.4,1124.1,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761510004461,0.65868648,1125.4,1124.0,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761510008369,0.65868648,1125.3,1124.1,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761510010170,0.65868648,1125.2,1124.1,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761510013172,0.65868648,1125.3,1124.1,0.66207444]
["bitfinex-derivatives","BNBF0:USTF0",1761510018580,0.65868648,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510021383,0.65868648,1125.5,1123.8,0.15473716]
["bitfinex-derivatives","BNBF0:USTF0",1761510022179,0.65868648,1125.2,1123.6,1.0375368]
["bitfinex-derivatives","BNBF0:USTF0",1761510024182,0.65868648,1125.2,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510025290,0.65868648,1125.4,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510025585,0.65868648,1125.3,1123.5,0.15477811]
["bitfinex-derivatives","BNBF0:USTF0",1761510026486,0.65868648,1125.2,1123.5,1.03754403]
["bitfinex-derivatives","BNBF0:USTF0",1761510027594,0.65868648,1125.1,1123.5,1.03754403]
["bitfinex-derivatives","BNBF0:USTF0",1761510030194,0.65868648,1125.2,1123.5,1.03754403]
["bitfinex-derivatives","BNBF0:USTF0",1761510030794,0.65868648,1125.1,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510034795,0.65868648,1125.5,1123.5,0.15477811]
["bitfinex-derivatives","BNBF0:USTF0",1761510034994,0.65868648,1125.3,1123.5,1.03754403]
["bitfinex-derivatives","BNBF0:USTF0",1761510039200,0.65868648,1125.1,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510044203,0.65868648,1125.1,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510045204,0.65868648,1125.2,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510045601,0.65868648,1125.2,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510047199,0.65868648,1125.2,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510050208,0.65868648,1125.1,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510055107,0.65868648,1125.1,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510055508,0.65868648,1125.0,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510059315,0.65868648,1125.0,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510060112,0.65868648,1125.1,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510061017,0.65868648,1125.0,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510064927,0.65868648,1125.0,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510068322,0.65868648,1125.0,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510069121,0.65868648,1124.9,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510069322,0.65868648,1125.0,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510069522,0.65868648,1124.9,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510071633,0.65868648,1124.9,1123.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510071923,0.65868648,1124.8,1123.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510072217,0.65868648,1125.1,1122.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510072422,0.65868648,1125.1,1123.1,0.15483285]
["bitfinex-derivatives","BNBF0:USTF0",1761510077321,0.65868648,1125.2,1123.1,0.15483285]
["bitfinex-derivatives","BNBF0:USTF0",1761510078126,0.65868648,1125.1,1123.1,0.15483285]
["bitfinex-derivatives","BNBF0:USTF0",1761510078422,0.65868648,1125.2,1123.1,0.15483285]
["bitfinex-derivatives","BNBF0:USTF0",1761510082130,0.65868648,1125.0,1123.1,1.03759877]
["bitfinex-derivatives","BNBF0:USTF0",1761510084732,0.65868648,1124.9,1123.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510084927,0.65868648,1124.8,1123.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510085936,0.65868648,1124.9,1123.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510086634,0.65868648,1124.9,1123.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510087935,0.65868648,1124.9,1123.1,1.03759877]
["bitfinex-derivatives","BNBF0:USTF0",1761510090331,0.65868648,1125.0,1123.1,1.03759877]
["bitfinex-derivatives","BNBF0:USTF0",1761510090835,0.65868648,1124.9,1123.1,1.03759877]
["bitfinex-derivatives","BNBF0:USTF0",1761510091334,0.65868648,1125.0,1123.1,1.03759877]
["bitfinex-derivatives","BNBF0:USTF0",1761510091537,0.65868648,1124.9,1123.1,1.03759877]
["bitfinex-derivatives","BNBF0:USTF0",1761510094341,0.65868648,1125.0,1123.1,1.03759877]
["bitfinex-derivatives","BNBF0:USTF0",1761510095842,0.65868648,1124.9,1123.1,1.03759877]
["bitfinex-derivatives","BNBF0:USTF0",1761510096638,0.65868648,1124.9,1123.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510097841,0.65868648,1124.8,1123.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510098141,0.65868648,1124.8,1123.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510100139,0.65868648,1124.8,1123.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510104446,0.65868648,1124.7,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510106248,0.65868648,1124.8,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510108149,0.65868648,1124.7,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510110054,0.65868648,1124.9,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510118359,0.65868648,1124.8,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510118955,0.65868648,1124.9,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510119260,0.65868648,1124.8,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510120556,0.65868648,1124.9,1123.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510124357,0.65868648,1124.8,1123.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510124662,0.65868648,1124.8,1123.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510124859,0.65868648,1124.7,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510127268,0.65868648,1124.7,1123.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510127469,0.65868648,1124.6,1123.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510140475,0.65868648,1124.7,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510142181,0.65868648,1124.6,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510142776,0.65868648,1124.6,1123.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510142980,0.65868648,1124.6,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510143176,0.65868648,1124.5,1123.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510144682,0.65868648,1124.8,1122.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510144978,0.65868648,1124.7,1122.8,0.15486972]
["bitfinex-derivatives","BNBF0:USTF0",1761510145177,0.65868648,1124.7,1122.8,1.03763564]
["bitfinex-derivatives","BNBF0:USTF0",1761510145382,0.65868648,1124.7,1122.8,0.15486972]
["bitfinex-derivatives","BNBF0:USTF0",1761510145583,0.65868648,1124.3,1122.8,0.15486972]
["bitfinex-derivatives","BNBF0:USTF0",1761510146282,0.65868648,1124.4,1122.8,0.15486972]
["bitfinex-derivatives","BNBF0:USTF0",1761510147283,0.65868648,1124.4,1122.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510148381,0.65868648,1124.4,1122.5,1.03768011]
["bitfinex-derivatives","BNBF0:USTF0",1761510148586,0.65868648,1124.5,1122.5,0.15491419]
["bitfinex-derivatives","BNBF0:USTF0",1761510148787,0.65868648,1124.4,1122.5,0.15491419]
["bitfinex-derivatives","BNBF0:USTF0",1761510149287,0.65868648,1124.6,1122.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510149481,1.4684135,1125.6,1122.3,0.15494384]
["bitfinex-derivatives","BNBF0:USTF0",1761510149482,0.65868648,1124.5,1122.3,0.15494384]
["bitfinex-derivatives","BNBF0:USTF0",1761510149887,0.65868648,1124.4,1121.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510150086,0.15468076,1125.6,1121.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510150087,0.65868648,1124.0,1122.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510150382,0.65868648,1124.1,1122.2,1.03772425]
["bitfinex-derivatives","BNBF0:USTF0",1761510151283,0.65868648,1124.1,1122.2,0.15495833]
["bitfinex-derivatives","BNBF0:USTF0",1761510151483,0.65868648,1124.1,1122.2,1.03772425]
["bitfinex-derivatives","BNBF0:USTF0",1761510151984,0.65868648,1124.2,1122.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510152183,0.65868648,1124.2,1122.2,1.03772425]
["bitfinex-derivatives","BNBF0:USTF0",1761510152388,0.65868648,1124.2,1122.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510153287,0.65868648,1124.2,1122.2,1.03772425]
["bitfinex-derivatives","BNBF0:USTF0",1761510153485,0.65868648,1124.2,1122.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510154889,0.65868648,1124.4,1122.2,1.03772425]
["bitfinex-derivatives","BNBF0:USTF0",1761510155184,0.65868648,1124.4,1122.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510155986,0.65868648,1124.4,1122.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510156185,0.65868648,1124.4,1122.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510156384,0.65868648,1124.4,1122.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510157087,0.65868648,1124.5,1122.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510158292,0.65868648,1124.5,1122.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510158594,0.65868648,1124.6,1122.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510161091,0.65868648,1124.7,1122.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510161893,0.65868648,1124.8,1122.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510162296,0.15486593,1124.4,1122.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510174313,0.15486593,1124.4,1122.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510179214,0.15486593,1124.4,1123.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510182217,0.15486593,1124.4,1122.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510182417,0.81355241,1124.4,1122.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510182922,0.65868648,1124.3,1122.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510183222,0.81355241,1124.4,1122.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510187619,0.81355241,1124.4,1122.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510188924,0.15486593,1124.4,1122.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510189120,0.15486593,1124.4,1122.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510189624,0.15486593,1124.4,1123.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510189824,0.15486593,1124.4,1123.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510190222,0.15486593,1124.4,1123.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510192225,0.15486593,1124.4,1123.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510192425,2.18955457,1126.1,1122.8,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761510192426,0.65868648,1125.1,1123.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510192623,0.15482528,1124.7,1123.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510193726,0.15482528,1124.7,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510193924,0.15482528,1124.7,1123.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510198822,0.15482528,1124.7,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510203723,0.15482528,1124.7,1123.7,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510204227,0.15482528,1124.7,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510204526,0.65868648,1125.2,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510205023,0.15478396,1124.9,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510206326,0.65868648,1125.6,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510206528,0.15475815,1125.2,1124.0,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510207326,0.15475815,1125.2,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510211432,0.15475815,1125.2,1124.0,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510211732,0.15475815,1125.2,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510227344,0.15475815,1125.2,1123.7,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510229046,0.15475815,1125.2,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510230346,0.15475815,1125.2,1123.5,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510235256,0.15475815,1125.2,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510237654,0.15475815,1125.2,1123.5,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510238356,0.15475815,1125.2,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510244363,0.15475815,1125.2,1123.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510244364,0.15475815,1125.2,1123.7,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510247362,0.15475815,1125.2,1123.8,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510248266,0.15475815,1125.2,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510250263,0.81344463,1125.2,1124.0,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510251470,0.65868648,1125.1,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510252069,0.65868648,1125.0,1123.8,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510253371,0.65868648,1125.0,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510253872,0.65868648,1125.0,1123.8,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510254073,0.65868648,1125.0,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510254272,0.65868648,1125.0,1123.8,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510254472,0.65868648,1125.0,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510254669,0.65868648,1125.0,1123.8,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510259375,0.65868648,1125.0,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510272087,0.81344463,1125.2,1123.8,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510273687,0.15475815,1125.2,1123.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510276693,0.15475815,1125.2,1124.0,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510276986,0.15475815,1125.2,1123.6,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761510276987,0.65868648,1124.9,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510277687,0.65868648,1124.7,1123.5,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510278788,0.65868648,1124.4,1123.3,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510279191,0.65868648,1124.5,1123.3,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510279389,0.65868648,1124.4,1123.3,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510280193,0.65868648,1124.5,1123.3,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510281188,0.65868648,1124.5,1123.2,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510281393,0.65868648,1124.5,1123.3,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510282294,0.65868648,1124.5,1123.2,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510284197,0.65868648,1124.6,1123.2,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510288796,0.65868648,1124.8,1123.1,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510289000,0.65868648,1124.9,1123.2,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510300809,0.65868648,1124.8,1123.3,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510302411,0.65868648,1124.9,1123.3,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510304712,0.65868648,1125.0,1123.3,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510304911,0.65868648,1125.1,1123.4,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510305510,0.81344463,1125.2,1123.4,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510306614,0.65868648,1125.1,1123.5,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510307811,0.65868648,1125.1,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510310318,0.65868648,1125.1,1123.7,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510311618,0.81344463,1125.2,1123.8,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510313817,0.65868648,1125.1,1123.8,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510314017,0.65868648,1125.0,1123.7,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510314318,0.65868648,1125.0,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510315119,0.65868648,1124.9,1123.6,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510315316,0.65868648,1124.8,1123.5,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510315719,0.65868648,1124.8,1123.4,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510316319,0.65868648,1124.4,1123.1,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510316619,0.65868648,1124.5,1123.0,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510316815,0.65868648,1124.5,1123.1,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510317419,0.65868648,1124.5,1123.0,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510321318,0.65868648,1124.7,1122.9,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510321521,0.65868648,1124.7,1123.0,0.66210275]
["bitfinex-derivatives","BNBF0:USTF0",1761510322423,0.87824864,1125.0,1122.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510322623,0.65850558,1124.7,1123.0,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510328132,0.65850558,1124.7,1123.1,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510331229,1.46849089,1125.2,1123.1,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510331230,0.65850558,1124.6,1123.1,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510334132,0.65850558,1124.6,1123.2,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510334436,0.65850558,1124.5,1123.2,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510336934,0.65850558,1124.7,1123.1,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510337235,0.65850558,1124.8,1123.2,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510337636,0.65850558,1124.8,1123.3,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510348042,0.65850558,1124.7,1123.3,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510357449,1.46849089,1125.2,1123.3,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510357450,0.65850558,1124.8,1123.3,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510357949,0.65850558,1124.7,1123.3,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510363554,0.65850558,1124.8,1123.3,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510364750,0.65850558,1124.7,1123.3,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510367053,0.65850558,1124.9,1123.4,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510367250,0.65850558,1124.8,1123.4,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510373658,0.65850558,1124.7,1123.4,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510374264,0.65850558,1124.7,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510376967,0.65850558,1124.6,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510379569,0.65850558,1124.6,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510379768,0.15475815,1125.2,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510379769,0.65850558,1124.7,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510380868,0.65850558,1124.6,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510384164,0.65850558,1124.6,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510385770,0.65850558,1124.7,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510388273,0.65850558,1124.6,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510390276,0.65850558,1124.5,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510392576,0.65850558,1124.6,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510394576,0.65850558,1124.5,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510421202,0.81333223,1124.6,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510421902,0.65850558,1124.5,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510431006,0.65850558,1124.4,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510435705,1.03307529,1124.6,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510435706,0.65850558,1124.5,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510445517,0.65850558,1124.5,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510447121,0.65850558,1124.4,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510453719,0.65850558,1124.5,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510453918,0.81333223,1124.6,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510457321,0.65850558,1124.5,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510457926,0.81333223,1124.6,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510459828,0.65850558,1124.5,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510464227,0.81333223,1124.6,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510464629,0.81333223,1124.6,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510467427,0.65850558,1124.7,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510467831,0.81331639,1124.8,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510470332,0.81331639,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510470936,0.65850558,1124.7,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510479740,0.15481081,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510486149,0.65850558,1124.9,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510486449,0.81328816,1125.0,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510487646,0.15478258,1125.0,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510491448,0.15478258,1125.0,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510500560,0.81328816,1125.0,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510502160,0.65850558,1124.9,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510503660,0.65850558,1124.8,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510505367,0.65850558,1124.7,1123.5,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510506465,0.65850558,1124.7,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510509169,0.65850558,1124.6,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510509569,0.65850558,1124.7,1123.6,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510510269,0.65850558,1124.7,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510513266,0.65850558,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510513472,0.65850558,1124.8,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510514172,0.65850558,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510515773,0.65850558,1124.9,1123.7,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510525476,0.65850558,1124.9,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510526477,0.65850558,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510526981,0.65850558,1124.9,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510528278,0.65850558,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510530378,0.65850558,1124.9,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510530782,0.65850558,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510531179,0.65850558,1124.9,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510531478,0.65850558,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510531685,0.65850558,1124.9,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510533282,0.65850558,1124.8,1123.8,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510549809,0.81328816,1125.0,1123.9,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510550004,0.15478258,1125.0,1124.0,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510550203,0.15478258,1125.0,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510550204,0.15478258,1125.0,1123.9,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510555208,0.15478258,1125.0,1124.0,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510555407,0.15478258,1125.0,1123.9,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510558413,0.15478258,1125.0,1124.0,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510558914,0.81328816,1125.0,1124.0,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510571324,0.65850558,1124.9,1124.0,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510571525,0.65850558,1124.9,1123.9,0.66285398]
["bitfinex-derivatives","BNBF0:USTF0",1761510575425,0.66161083,1124.9,1123.9,0.66535471]
["bitfinex-derivatives","BNBF0:USTF0",1761510580435,0.66161083,1124.8,1123.9,0.66535471]
["bitfinex-derivatives","BNBF0:USTF0",1761510581236,0.66161083,1124.9,1123.8,0.66535471]
["bitfinex-derivatives","BNBF0:USTF0",1761510583542,0.66168178,1124.9,1123.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510586252,0.66168178,1124.9,1123.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510588653,0.66168178,1124.8,1123.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510591958,0.66168178,1124.7,1123.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510601366,0.66168178,1124.8,1123.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510605069,0.15478258,1125.0,1124.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510608273,0.66168178,1125.2,1124.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510608474,0.81643821,1125.2,1124.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510612974,0.66168178,1125.1,1124.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510618081,0.81643821,1125.2,1124.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510622686,0.81643821,1125.2,1124.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510624284,0.66168178,1125.3,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510627889,0.81642375,1125.4,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510628486,0.15474197,1125.4,1124.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510629790,0.15474197,1125.4,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510630290,0.15474197,1125.4,1124.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510630488,0.15474197,1125.4,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510631289,0.15474197,1125.4,1124.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510632288,0.15474197,1125.4,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510633192,0.66168178,1125.6,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510633393,0.81638936,1125.6,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510633592,0.81638936,1125.6,1124.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510634593,0.15470758,1125.6,1124.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510635292,0.15470758,1125.6,1124.0,1.33131728]
["bitfinex-derivatives","BNBF0:USTF0",1761510635293,0.15470758,1125.6,1124.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510641297,0.15470758,1125.6,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510641597,0.15470758,1125.6,1124.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510641795,0.15470758,1125.6,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510641796,0.15470758,1125.6,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510644897,0.15470758,1125.6,1124.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510647600,0.15470758,1125.6,1124.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510647894,0.15470758,1125.6,1124.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510652207,0.81638936,1125.6,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510655306,0.66168178,1125.5,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510661309,0.66168178,1125.5,1124.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510662512,0.66168178,1125.4,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510664213,0.66168178,1125.4,1124.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510671223,0.66168178,1125.3,1124.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510671520,0.66168178,1125.5,1124.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510671718,0.81638936,1125.6,1124.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510677521,0.66168178,1125.5,1124.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510683026,0.66168178,1125.4,1124.5,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510683324,0.66168178,1125.3,1124.5,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510689635,0.66168178,1125.4,1124.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510691231,0.66168178,1125.5,1124.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510693230,0.66168178,1125.5,1124.5,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510693435,0.81638936,1125.6,1124.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510694730,0.66168178,1125.5,1124.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510695034,0.81638936,1125.6,1124.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510697235,0.66168178,1125.7,1124.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510700235,0.81635704,1125.8,1124.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510705336,0.15467526,1125.8,1124.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510705543,0.66168178,1125.8,1124.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510710948,0.81633642,1125.9,1124.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510711344,0.15465464,1125.9,1124.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510711549,0.66168178,1126.0,1124.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510714245,0.8163213,1126.1,1124.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510715749,0.8163213,1126.1,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510717150,0.15463952,1126.1,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510721151,0.66168178,1126.2,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510721351,0.81629691,1126.3,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510723059,0.81629691,1126.3,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510725056,0.15461513,1126.3,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510726455,0.15461513,1126.3,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510727056,0.66168178,1126.6,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510727258,0.15457701,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510732160,0.15457701,1126.5,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510735161,0.15457701,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510735362,0.15457701,1126.5,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510737262,0.15457701,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510738262,0.15457701,1126.5,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510738463,0.15457701,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510738664,0.15457701,1126.5,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510740364,0.66168178,1126.9,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510740564,0.66168178,1127.0,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510740759,0.1545571,1126.7,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510742161,0.1545571,1126.7,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510742362,0.1545571,1126.7,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510745866,0.1545571,1126.7,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510746964,0.1545571,1126.7,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510748370,0.1545571,1126.7,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510752979,0.1545571,1126.7,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510756380,0.1545571,1126.7,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510756584,0.1545571,1126.7,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510756880,0.1545571,1126.7,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510757884,0.1545571,1126.7,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510766488,0.1545571,1126.7,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510768092,0.1545571,1126.7,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510768287,0.1545571,1126.7,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510768492,0.1545571,1126.7,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510770187,0.81623888,1126.7,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510771189,0.81623888,1126.7,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510777695,0.66168178,1126.6,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510779694,0.66168178,1126.5,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510782192,0.66168178,1126.5,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510782397,0.66168178,1126.4,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510791111,0.66168178,1126.4,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510791408,0.66168178,1126.3,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510792408,0.66168178,1126.4,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510793314,0.66168178,1126.3,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510798312,0.66168178,1126.3,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510799415,0.87824864,1126.6,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510799416,0.66168178,1126.4,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510811521,0.66168178,1126.3,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510812225,0.66168178,1126.4,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510815830,0.66168178,1126.6,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510817025,0.66168178,1126.6,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510819329,0.66168178,1126.5,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510819528,0.66168178,1126.6,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510821928,0.81623888,1126.7,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510822133,0.1545571,1126.7,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510823434,0.1545571,1126.7,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510824933,0.1545571,1126.7,1125.5,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510831932,0.81623888,1126.7,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510832536,0.66168178,1126.7,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510832737,0.66168178,1126.8,1125.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510834337,0.66168178,1126.8,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510834832,0.66168178,1126.8,1125.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510836537,0.8162128,1126.9,1125.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510838340,0.8162128,1126.9,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510839140,0.15453102,1126.9,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510846343,0.15453102,1126.9,1125.5,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510849154,0.15453102,1126.9,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510853356,0.15453102,1126.9,1125.5,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510853957,0.15453102,1126.9,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510863364,0.8162128,1126.9,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510864870,0.15453102,1126.9,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510865366,0.8162128,1126.9,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510870177,0.8162128,1126.9,1125.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510873377,0.66168178,1126.8,1125.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510873581,0.15453102,1126.9,1125.6,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510877279,0.15453102,1126.9,1125.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510878484,0.8162128,1126.9,1125.7,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510883285,0.8162128,1126.9,1125.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510883486,0.66168178,1126.8,1125.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510884789,0.66168178,1126.8,1125.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510885885,0.66168178,1126.7,1125.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510890295,0.66168178,1126.7,1126.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510891097,0.66168178,1126.7,1125.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510891098,0.66168178,1126.8,1125.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510891397,0.66168178,1126.8,1125.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510891894,0.8162128,1126.9,1125.8,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510900899,0.66168178,1126.8,1125.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510901700,0.66168178,1126.7,1125.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510904605,0.66168178,1126.8,1125.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510904802,0.66168178,1126.6,1125.5,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510905102,0.66168178,1126.4,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510905300,0.66168178,1126.4,1125.5,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510905504,0.66168178,1126.3,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510905801,0.66168178,1126.2,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510906204,0.66168178,1126.2,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510906804,0.66168178,1126.3,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510909014,0.66168178,1126.4,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510909909,0.66168178,1126.3,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510911214,0.66168178,1126.4,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510913310,0.66168178,1126.4,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510915210,0.66168178,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510915817,0.66168178,1126.4,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510916110,0.66168178,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510916512,0.66168178,1126.4,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510917214,0.66168178,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510918918,0.66168178,1126.4,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510919213,0.66168178,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510919715,0.66168178,1126.4,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510925523,0.66168178,1126.5,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510927925,0.66168178,1126.7,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510929728,0.66168178,1126.6,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510931427,0.66168178,1126.7,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510932127,0.66168178,1126.6,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510932327,0.66168178,1126.7,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510933225,0.66168178,1126.6,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510933426,0.66168178,1126.7,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510933832,0.66168178,1126.6,1124.9,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510934833,0.66168178,1126.6,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510935930,0.66168178,1126.5,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510936635,0.66168178,1126.6,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510937436,0.66168178,1126.7,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510937630,0.66168178,1126.7,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510937631,0.66168178,1126.7,1125.0,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510938031,0.66168178,1126.7,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510938637,0.66168178,1126.6,1125.1,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510944841,0.66168178,1126.6,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510949150,0.66168178,1126.7,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510952857,0.66168178,1126.6,1125.2,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510954462,0.66168178,1126.5,1125.3,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510958561,0.66168178,1126.5,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510961366,0.66168178,1126.4,1125.4,0.66548613]
["bitfinex-derivatives","BNBF0:USTF0",1761510962468,0.87824864,1126.6,1125.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761510962669,0.66389309,1126.4,1125.4,0.66341372]
["bitfinex-derivatives","BNBF0:USTF0",1761510963169,0.66389309,1126.4,1125.5,0.66341372]
["bitfinex-derivatives","BNBF0:USTF0",1761510966969,0.66389309,1126.8,1125.6,0.66341372]
["bitfinex-derivatives","BNBF0:USTF0",1761510974272,0.66389309,1126.7,1125.6,0.66341372]
["bitfinex-derivatives","BNBF0:USTF0",1761510983684,0.66389309,1126.8,1125.5,0.66341372]
["bitfinex-derivatives","BNBF0:USTF0",1761510983984,0.66389309,1126.8,1125.6,0.66341372]
["bitfinex-derivatives","BNBF0:USTF0",1761510990488,0.66389309,1126.7,1125.6,0.66341372]
["bitfinex-derivatives","BNBF0:USTF0",1761510990885,0.66389309,1126.8,1125.6,0.66341372]
["bitfinex-derivatives","BNBF0:USTF0",1761510994289,0.66346785,1126.8,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761510996893,0.66346785,1126.7,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761510997090,0.66346785,1126.7,1125.7,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761510997795,0.66346785,1126.8,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761510999897,0.81799887,1126.9,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511001501,0.81799887,1126.9,1125.7,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511004305,0.66346785,1126.8,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511007810,0.15453102,1126.9,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511012110,0.66346785,1127.0,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511012510,0.66346785,1126.9,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511015416,0.66346785,1126.9,1125.9,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511028327,0.15451044,1127.0,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511029330,0.15451044,1127.0,1125.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511029331,0.15451044,1127.0,1125.7,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511033034,0.15451044,1127.0,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511035033,0.81797829,1127.0,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511038034,0.81797829,1127.0,1125.9,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511038932,0.81797829,1127.0,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511040335,0.81797829,1127.0,1125.9,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511043140,0.15451044,1127.0,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511043336,0.81797829,1127.0,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511043834,0.15451044,1127.0,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511044336,0.81797829,1127.0,1125.9,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511046738,0.66346785,1126.9,1126.0,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511047037,0.66346785,1127.1,1126.2,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511052945,0.66346785,1127.1,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511053246,0.66346785,1127.1,1126.2,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511053447,0.66346785,1127.1,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511054248,0.66346785,1127.1,1126.2,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511054545,0.66346785,1127.1,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511054946,0.81795634,1127.2,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511055348,0.66346785,1127.1,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511055546,0.81795634,1127.2,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511061349,0.66346785,1127.1,1126.2,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511062350,0.66346785,1127.1,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511063250,0.81795634,1127.2,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511065851,0.66346785,1127.1,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511068954,0.15448849,1127.2,1126.0,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511070452,0.15448849,1127.2,1125.9,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511070954,0.66346785,1127.1,1126.1,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511071151,0.66346785,1126.9,1125.9,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511072056,0.15448849,1127.2,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511072256,0.66346785,1127.0,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511072955,0.66346785,1126.9,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511073457,0.66346785,1126.7,1125.7,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511075352,0.66346785,1126.7,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511085161,0.66346785,1126.8,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511097182,0.66346785,1126.8,1125.5,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511117398,0.66346785,1126.7,1125.5,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511118497,0.66346785,1126.7,1125.6,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511125399,0.66346785,1126.7,1125.7,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511127303,0.66346785,1126.6,1125.7,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511129905,0.66346785,1126.6,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511130407,0.66346785,1126.5,1125.8,0.66255145]
["bitfinex-derivatives","BNBF0:USTF0",1761511153227,0.87824864,1126.7,1125.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511153527,0.66580568,1126.6,1125.8,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511154531,0.66580568,1126.5,1125.7,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511154731,0.66580568,1126.4,1125.6,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511157028,0.66580568,1126.4,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511161634,0.66580568,1126.5,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511164335,0.66580568,1126.4,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511164730,0.66580568,1126.4,1125.6,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511166336,0.66580568,1126.4,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511166838,0.66580568,1126.4,1125.6,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511168536,0.66580568,1126.4,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511176442,0.66580568,1126.5,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511177142,0.66580568,1126.4,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511182344,0.66580568,1126.8,1125.3,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511182544,0.66580568,1126.8,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511182545,0.66580568,1127.0,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511184448,0.66580568,1127.1,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511184643,0.66580568,1127.0,1125.5,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511186046,0.66580568,1127.0,1125.6,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511186746,0.66580568,1126.9,1125.6,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511189151,0.66580568,1126.8,1125.6,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511189454,0.66580568,1126.9,1125.6,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511190051,0.66580568,1126.7,1125.8,0.66562984]
["bitfinex-derivatives","BNBF0:USTF0",1761511206563,0.87824864,1126.9,1125.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511206763,0.6630876,1126.7,1125.8,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511207363,0.6630876,1126.7,1125.7,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511210066,0.6630876,1126.9,1125.5,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511211061,0.6630876,1127.0,1125.5,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511213067,0.6630876,1126.9,1125.6,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511214265,0.6630876,1126.8,1125.6,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511216764,0.6630876,1126.8,1125.7,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511217364,0.6630876,1126.7,1125.7,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511221472,0.6630876,1126.8,1125.6,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511221665,0.6630876,1126.7,1125.5,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511222165,0.6630876,1126.5,1125.5,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511222571,0.6630876,1126.4,1125.4,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511226470,0.6630876,1126.4,1125.3,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511226874,0.6630876,1126.3,1125.3,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511227475,0.6630876,1126.2,1125.2,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511229277,0.6630876,1126.3,1125.2,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511230180,0.6630876,1126.3,1125.1,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511233379,0.6630876,1126.3,1125.0,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511235884,0.6630876,1126.3,1125.1,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511236281,0.6630876,1126.3,1125.0,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511243285,0.6630876,1126.4,1125.0,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511245891,0.6630876,1126.7,1125.0,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511247288,0.15459006,1126.3,1125.0,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511253597,0.15459006,1126.3,1125.1,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511254397,0.15459006,1126.3,1125.0,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511258102,0.15459006,1126.3,1125.1,0.6637325]
["bitfinex-derivatives","BNBF0:USTF0",1761511260902,0.15459006,1126.3,1124.9,1.03729763]
["bitfinex-derivatives","BNBF0:USTF0",1761511261101,0.15459006,1126.3,1125.1,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511270306,0.81513029,1126.3,1125.1,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511270805,0.15459006,1126.3,1125.1,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511275107,0.15459006,1126.3,1125.0,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511275307,0.15459006,1126.3,1125.3,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511275710,0.66054023,1126.6,1125.3,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511276004,0.15457701,1126.5,1125.3,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511279915,0.81511724,1126.5,1125.4,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511281514,0.66054023,1126.4,1125.4,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511281715,0.66054023,1126.4,1125.5,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511283612,0.81511724,1126.5,1125.5,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511287518,0.66054023,1126.4,1125.5,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511288517,0.81511724,1126.5,1125.5,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511290116,0.66054023,1126.4,1125.5,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511290316,0.81511724,1126.5,1125.5,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511291119,0.15457701,1126.5,1125.4,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511297933,0.81511724,1126.5,1125.5,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511298634,0.66054023,1126.6,1125.4,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511299040,0.81509047,1126.7,1125.6,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511303240,0.15455024,1126.7,1125.6,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511304743,0.81509047,1126.7,1125.7,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511305143,0.15455024,1126.7,1125.8,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511306238,0.15455024,1126.7,1125.7,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511307939,0.15455024,1126.7,1124.9,0.15453171]
["bitfinex-derivatives","BNBF0:USTF0",1761511307940,0.81509047,1126.7,1125.6,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511308842,0.81509047,1126.7,1125.5,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511311144,0.81509047,1126.7,1125.4,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511311340,0.66054023,1126.6,1125.4,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511311640,0.66054023,1126.5,1125.4,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511318750,0.66054023,1126.6,1125.3,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511319450,0.66054023,1126.5,1125.3,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511320652,0.66054023,1126.6,1125.3,0.66202461]
["bitfinex-derivatives","BNBF0:USTF0",1761511320953,0.15455024,1126.7,1125.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511321150,0.66286883,1126.6,1125.3,0.66353737]
["bitfinex-derivatives","BNBF0:USTF0",1761511321349,0.66286883,1126.5,1125.3,0.66353737]
["bitfinex-derivatives","BNBF0:USTF0",1761511324758,0.66286883,1126.4,1125.4,0.66353737]
["bitfinex-derivatives","BNBF0:USTF0",1761511334265,0.66286883,1126.3,1125.4,0.66353737]
["bitfinex-derivatives","BNBF0:USTF0",1761511336366,0.87824864,1126.5,1125.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511336569,0.66352576,1126.3,1125.4,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511339670,0.87824864,1126.5,1125.4,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511339671,0.66352576,1126.4,1125.4,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511342880,0.66352576,1126.4,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511343379,0.66352576,1126.4,1125.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511344476,0.66352576,1126.3,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511344776,0.66352576,1126.2,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511346377,0.66352576,1126.2,1125.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511354086,0.66352576,1126.3,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511367405,0.66352576,1126.2,1125.3,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511370507,0.66352576,1126.3,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511370806,0.66352576,1126.2,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511371503,0.66352576,1126.2,1125.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511375209,0.66352576,1126.2,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511375506,0.66352576,1126.1,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511391221,0.66352576,1126.2,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511392723,0.66352576,1126.1,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511397728,0.66352576,1126.1,1125.3,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511400427,0.66352576,1126.3,1125.3,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511404333,0.66352576,1126.2,1125.3,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511405931,0.66352576,1126.1,1125.3,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511430162,0.66352576,1126.1,1125.4,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511436470,0.66352576,1126.3,1125.3,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511439567,0.66352576,1126.2,1125.5,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511439963,0.66352576,1126.4,1125.5,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511442372,0.66352576,1126.5,1125.5,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511442573,0.66352576,1126.5,1125.4,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511442970,0.66352576,1126.5,1125.5,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511443174,0.66352576,1126.6,1125.5,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511443975,0.15455024,1126.7,1125.6,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511444374,0.15455024,1126.7,1125.5,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511445070,0.15455024,1126.7,1125.8,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511445470,0.15455024,1126.7,1125.7,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511445871,0.66352576,1127.2,1125.6,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511446072,0.66352576,1127.3,1125.7,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511446376,0.66352576,1127.3,1124.8,0.15459143]
["bitfinex-derivatives","BNBF0:USTF0",1761511446377,0.15450872,1126.9,1125.6,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511446876,0.15450872,1126.9,1125.8,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511447875,0.66352576,1127.4,1125.8,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511448177,0.15448026,1127.2,1125.9,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511449071,0.15448026,1127.2,1126.0,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511449474,0.15448026,1127.2,1125.9,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511451373,0.15448026,1127.2,1125.8,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511455279,0.15448026,1127.2,1125.7,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511455579,0.15448026,1127.2,1125.8,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511455780,0.15448026,1127.2,1125.7,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511458677,0.15448026,1127.2,1125.6,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511458978,0.15448026,1127.2,1125.5,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511462085,0.15448026,1127.2,1125.4,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511464386,0.15448026,1127.2,1125.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511468396,0.15448026,1127.2,1125.3,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511469395,0.81800602,1127.2,1125.3,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511477303,0.81800602,1127.2,1125.4,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511482408,0.66352576,1127.1,1125.4,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511486307,0.66352576,1127.1,1125.5,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511492312,0.66352576,1127.1,1125.6,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511493414,0.66352576,1127.0,1125.6,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511497514,0.66352576,1127.0,1125.7,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511498516,0.66352576,1126.9,1125.7,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511504419,0.66352576,1126.9,1125.8,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511505925,0.66352576,1126.9,1125.7,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511508527,0.66352576,1126.9,1125.8,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511509228,0.66352576,1127.1,1125.7,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511509425,0.66352576,1127.1,1125.8,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511509727,0.15448026,1127.2,1125.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511509728,0.81800602,1127.2,1125.9,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511514334,0.66352576,1127.1,1125.9,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511515837,0.66352576,1127.1,1126.0,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511516638,0.66352576,1127.1,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511518441,0.66352576,1127.0,1126.2,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511519142,0.66352576,1127.1,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511528548,0.81800602,1127.2,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511529051,0.66352576,1127.1,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511530050,0.81800602,1127.2,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511534356,0.66352576,1127.1,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511535253,0.81800602,1127.2,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511538361,0.66352576,1127.1,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511539156,0.81800602,1127.2,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511540561,0.66352576,1127.1,1126.1,0.66427526]
["bitfinex-derivatives","BNBF0:USTF0",1761511543960,0.66305124,1127.1,1126.1,0.66324949]
["bitfinex-derivatives","BNBF0:USTF0",1761511547059,0.8175315,1127.2,1126.1,0.66324949]
["bitfinex-derivatives","BNBF0:USTF0",1761511547565,0.66305124,1127.0,1125.9,0.66324949]
["bitfinex-derivatives","BNBF0:USTF0",1761511549067,0.66305124,1126.9,1125.9,0.66324949]
["bitfinex-derivatives","BNBF0:USTF0",1761511551965,0.87824864,1127.1,1125.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511552167,0.66315144,1126.9,1125.9,0.66355986]
["bitfinex-derivatives","BNBF0:USTF0",1761511565880,0.66315144,1126.8,1125.9,0.66355986]
["bitfinex-derivatives","BNBF0:USTF0",1761511566981,0.66315144,1126.8,1125.8,0.66355986]
["bitfinex-derivatives","BNBF0:USTF0",1761511569483,0.66315144,1126.7,1125.7,0.66355986]
["bitfinex-derivatives","BNBF0:USTF0",1761511573588,0.66315144,1126.7,1125.5,0.66355986]
["bitfinex-derivatives","BNBF0:USTF0",1761511573784,0.66315144,1125.9,1124.5,0.66355986]
["bitfinex-derivatives","BNBF0:USTF0",1761511574185,0.66315144,1126.0,1124.2,0.15461066]
["bitfinex-derivatives","BNBF0:USTF0",1761511574587,0.66315144,1126.1,1124.2,0.15461066]
["bitfinex-derivatives","BNBF0:USTF0",1761511575385,0.66315144,1126.2,1124.2,0.15461066]
["bitfinex-derivatives","BNBF0:USTF0",1761511577191,0.66315144,1126.3,1124.2,0.15461066]
["bitfinex-derivatives","BNBF0:USTF0",1761511577593,0.66315144,1126.0,1124.2,0.15461066]
["bitfinex-derivatives","BNBF0:USTF0",1761511577793,0.66315144,1126.0,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511578088,0.66315144,1126.0,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511578493,0.66315144,1125.9,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511579193,0.66315144,1126.0,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511579393,0.66315144,1125.9,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511580190,0.66315144,1126.0,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511584002,0.66315144,1126.1,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511586107,0.66315144,1126.2,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511608124,0.66315144,1126.4,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511608323,1.31373274,1127.0,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511608324,0.66315144,1126.5,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511608519,0.66315144,1126.6,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511614225,0.66315144,1126.5,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511618427,0.66315144,1126.4,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511619123,0.66315144,1126.3,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511620726,0.6552639,1126.3,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511622840,0.6552639,1126.2,1124.0,0.15471652]
["bitfinex-derivatives","BNBF0:USTF0",1761511624032,0.6552639,1126.2,1124.0,1.03748244]
["bitfinex-derivatives","BNBF0:USTF0",1761511625141,0.6552639,1126.1,1124.0,1.03748244]
["bitfinex-derivatives","BNBF0:USTF0",1761511626232,0.6552639,1126.1,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511628138,0.6552639,1126.1,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511629242,0.6552639,1126.0,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511629444,0.6552639,1126.0,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511629637,0.6552639,1126.0,1124.0,1.03748244]
["bitfinex-derivatives","BNBF0:USTF0",1761511630137,0.6552639,1125.9,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511631939,0.6552639,1125.7,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511632238,0.6552639,1125.7,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511633233,0.6552639,1125.6,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511639242,0.6552639,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511640143,0.6552639,1125.6,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511641744,0.6552639,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511641944,0.6552639,1125.6,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511648444,0.80996116,1125.6,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511649250,0.80996116,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511650148,0.15469726,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511650346,0.81718093,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511654455,0.66248367,1125.5,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511666166,0.81718093,1125.6,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511675874,0.66248367,1125.5,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511681481,0.66248367,1125.5,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511684980,0.66248367,1125.5,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511685782,0.66248367,1125.6,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511688282,0.66248367,1125.6,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511688582,0.66248367,1125.7,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511692284,0.66248367,1125.7,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511694188,0.81716649,1125.8,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511695288,0.81716649,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511696489,0.81716649,1125.8,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511696686,0.81716649,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511696990,0.66248367,1125.9,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511698787,0.66248367,1125.8,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511699092,0.66248367,1125.9,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511703192,0.66248367,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511704192,0.66248367,1125.8,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511705892,0.66248367,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511707297,0.66248367,1125.7,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511707496,0.66248367,1125.7,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511707696,0.66248367,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511709498,0.66248367,1125.6,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511714898,0.66248367,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511721503,0.66248367,1125.5,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511727012,0.66347234,1125.5,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511740428,0.66347234,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511740627,0.66347234,1125.9,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511741728,0.66347234,1125.9,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511742232,0.66347234,1125.8,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511743630,0.66347234,1125.8,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511745335,0.66347234,1125.9,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511745932,0.66347234,1125.9,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511746740,0.66347234,1125.8,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511747037,0.66347234,1125.7,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511749133,0.66347234,1125.8,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511750237,0.66347234,1125.8,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511752333,0.66347234,1125.7,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511753537,0.66347234,1125.7,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511754333,0.66347234,1125.5,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511760340,0.66347234,1125.5,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511760543,0.66347234,1125.4,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511761943,0.66347234,1125.4,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511764146,0.66347234,1125.3,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511773250,0.66347234,1125.4,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511781353,0.66347234,1125.4,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511782158,0.66347234,1125.3,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511782457,0.66347234,1125.4,1123.8,1.03750858]
["bitfinex-derivatives","BNBF0:USTF0",1761511785259,0.66347234,1125.4,1123.8,0.15474266]
["bitfinex-derivatives","BNBF0:USTF0",1761511785460,0.66347234,1125.3,1123.8,1.03750858]
["bitfinex-derivatives","BNBF0:USTF0",1761511786259,0.66347234,1125.1,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511786462,0.66347234,1125.1,1123.8,1.03750858]
["bitfinex-derivatives","BNBF0:USTF0",1761511793374,0.66347234,1125.2,1123.8,1.03750858]
["bitfinex-derivatives","BNBF0:USTF0",1761511795276,0.66347234,1125.2,1123.8,0.15474266]
["bitfinex-derivatives","BNBF0:USTF0",1761511806690,0.66347234,1125.3,1123.8,0.15474266]
["bitfinex-derivatives","BNBF0:USTF0",1761511808290,0.66347234,1125.2,1123.8,0.15474266]
["bitfinex-derivatives","BNBF0:USTF0",1761511808984,0.66125295,1125.2,1123.8,0.15474266]
["bitfinex-derivatives","BNBF0:USTF0",1761511816796,0.66125295,1125.1,1123.8,1.03750858]
["bitfinex-derivatives","BNBF0:USTF0",1761511819801,0.66125295,1125.2,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511820697,0.66125295,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511828300,0.66125295,1125.2,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511828604,0.66125295,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511829906,0.66125295,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511830402,0.66125295,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511832308,0.66125295,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511839908,0.66125295,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511842213,0.66125295,1125.2,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511846725,0.66125295,1125.2,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511859630,0.66125295,1125.4,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511861730,0.66125295,1125.5,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511864736,0.66125295,1125.4,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511867436,0.66125295,1125.4,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511869539,0.66125295,1125.3,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511870244,0.87824864,1125.6,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511870544,0.66350475,1125.3,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511871641,0.66350475,1125.2,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511873340,0.66350475,1125.3,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511874445,0.66350475,1125.4,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511875144,0.66350475,1125.3,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511876342,0.66350475,1125.3,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511876642,0.66350475,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511878147,0.66350475,1125.1,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511885653,0.66350475,1125.1,1123.8,1.03750858]
["bitfinex-derivatives","BNBF0:USTF0",1761511891554,0.66350475,1125.1,1123.8,0.15474266]
["bitfinex-derivatives","BNBF0:USTF0",1761511892159,0.66350475,1125.1,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511892860,0.66350475,1124.9,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511893361,0.66350475,1124.9,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511895160,0.66350475,1124.9,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511896262,0.66350475,1124.9,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511897363,0.8182949,1124.9,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511899760,0.15479015,1124.9,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511901563,0.15479015,1124.9,1123.6,1.03754781]
["bitfinex-derivatives","BNBF0:USTF0",1761511909566,0.15479015,1124.9,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511912074,0.15479015,1124.9,1123.6,1.03754781]
["bitfinex-derivatives","BNBF0:USTF0",1761511916380,0.15479015,1124.9,1123.6,0.15478189]
["bitfinex-derivatives","BNBF0:USTF0",1761511919784,0.66350475,1125.3,1123.6,0.15478189]
["bitfinex-derivatives","BNBF0:USTF0",1761511920281,0.15476813,1125.1,1123.6,0.15478189]
["bitfinex-derivatives","BNBF0:USTF0",1761511922089,0.15476813,1125.1,1123.6,1.03754781]
["bitfinex-derivatives","BNBF0:USTF0",1761511926091,0.15476813,1125.1,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511926394,0.81827288,1125.1,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511928291,0.15476813,1125.1,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511928591,0.1547492,1125.3,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511928790,0.1547492,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511930391,0.1547492,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511938196,0.1547492,1125.3,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511944504,0.81825395,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511946506,0.1547492,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511952506,0.1547492,1125.3,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511962421,0.1547492,1125.3,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511965824,0.1547492,1125.3,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511967231,0.1547492,1125.3,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511969630,0.1547492,1125.3,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511970334,0.1547492,1125.3,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511970733,0.1547492,1125.3,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511971237,0.1547492,1125.3,1123.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511971939,0.1547492,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511975640,0.1547492,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511976041,0.1547492,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511976339,0.1547492,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511978145,0.1547492,1125.3,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511984249,0.1547492,1125.3,1123.6,1.48609917]
["bitfinex-derivatives","BNBF0:USTF0",1761511984250,0.1547492,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511985844,0.81825395,1125.3,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511988048,0.66350475,1125.2,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511988648,0.66350475,1125.1,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511992656,0.66350475,1125.2,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511996955,0.66350475,1125.1,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511999562,0.66350475,1125.2,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761511999764,0.66350475,1125.2,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512002167,0.66350475,1125.2,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512002566,0.66350475,1125.2,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512004470,0.81825395,1125.3,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512010475,0.81825395,1125.3,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512013781,0.81825395,1125.3,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512024192,0.66350475,1125.3,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512028396,0.66350475,1125.4,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512031094,0.81822058,1125.5,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512038201,0.66350475,1125.4,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512040999,0.66350475,1125.3,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512051309,0.66350475,1125.4,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512052311,0.66350475,1125.4,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512054013,0.15471583,1125.5,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512054214,0.66462722,1125.4,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512056418,0.66462722,1125.3,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512056715,0.66462722,1125.4,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512056918,0.66462722,1125.4,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512057213,0.81934305,1125.5,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512059820,0.81934305,1125.5,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512060222,0.66462722,1125.5,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512060821,0.66462722,1125.5,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512066426,0.66462722,1125.6,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512071428,0.66462722,1125.6,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512075337,0.81931245,1125.7,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512075537,0.66462722,1125.9,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512077438,0.81929217,1126.0,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512080543,0.81929217,1126.0,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512083043,0.15466495,1126.0,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512084149,0.15466495,1126.0,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512092851,0.81929217,1126.0,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512093451,0.15466495,1126.0,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512095353,0.81929217,1126.0,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512099454,0.15466495,1126.0,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512105864,0.15466495,1126.0,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512106363,0.81929217,1126.0,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512119375,0.66462722,1125.9,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512120171,0.81929217,1126.0,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512120375,0.66462722,1125.9,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512128978,0.66462722,1125.9,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512130484,0.66462722,1125.9,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512134487,0.66462722,1125.9,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512134888,0.87824864,1126.1,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512134889,0.15463265,1126.1,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512135090,0.66462722,1126.3,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512135288,0.81922964,1126.3,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512136884,0.15460242,1126.3,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512141895,0.15460242,1126.3,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512144094,0.66387715,1126.2,1125.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512145499,0.81847957,1126.3,1125.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512146994,0.15460242,1126.3,1125.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512147199,0.81749994,1126.3,1125.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512151401,0.81749994,1126.3,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512153501,0.66289752,1126.2,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512158002,0.66289752,1126.2,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512169309,0.66289752,1126.2,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512175109,0.66289752,1126.2,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512175613,0.66289752,1126.1,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512182414,0.66289752,1126.1,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512184214,1.03285106,1126.3,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512184420,0.66263609,1126.1,1125.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512189023,0.66263609,1126.1,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512189224,0.66263609,1126.0,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512193624,0.66263609,1125.9,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512198832,0.66263609,1125.9,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512201433,0.66263609,1125.9,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512202035,0.66263609,1125.9,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512202434,0.66263609,1125.9,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512202934,0.66263609,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512203435,0.66263609,1125.8,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512207443,0.66263609,1126.0,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512207638,0.66263609,1125.8,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512212349,0.66263609,1125.9,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512212949,0.66263609,1125.8,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512214354,0.66263609,1125.8,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512217752,0.66263609,1125.7,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512217951,0.66263609,1125.7,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512221551,0.15469864,1125.6,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512237366,0.81733473,1125.6,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512251577,0.66263609,1125.5,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512253177,0.66263609,1125.5,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512260280,0.66263609,1125.4,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512262281,0.66263609,1125.4,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512262478,0.66263609,1125.9,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512262678,0.15468832,1125.8,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512262878,0.15468832,1125.8,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512264682,0.81732441,1125.8,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512265380,0.81732441,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512269587,0.81732441,1125.8,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512270287,0.81732441,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512273591,0.81732441,1125.8,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512275194,0.81732441,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512277793,0.66263609,1125.7,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512281601,0.81732441,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512299215,0.15468832,1125.8,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512302014,0.15468832,1125.8,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512309317,0.81732441,1125.8,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512320427,0.81732441,1125.8,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512321333,0.66263609,1125.7,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512338548,0.81729004,1125.9,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512338750,0.15465395,1125.9,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512348662,0.66263609,1125.8,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512349060,0.81729004,1125.9,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512352161,0.81953444,1125.9,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512353067,0.81953444,1125.9,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512363073,0.81953444,1125.9,1124.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512366075,0.15465395,1125.9,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512369381,0.15465395,1125.9,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512369682,0.15465395,1125.9,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512370480,0.15465395,1125.9,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512376095,0.15465395,1125.9,1124.1,1.48601592]
["bitfinex-derivatives","BNBF0:USTF0",1761512376096,0.15465395,1125.9,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512377897,0.15465395,1125.9,1124.8,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512379796,0.15465395,1125.9,1124.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512380901,0.66488049,1125.7,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512383004,0.66488049,1125.7,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512384405,0.66488049,1125.6,1124.6,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512384601,0.66488049,1125.5,1124.5,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512386307,0.66488049,1125.5,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512388208,0.66488049,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512388404,0.66488049,1125.5,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512388610,0.66488049,1125.5,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512392218,0.66488049,1125.5,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512392716,0.66488049,1125.6,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512395315,0.66488049,1125.6,1124.1,1.03746456]
["bitfinex-derivatives","BNBF0:USTF0",1761512395515,0.66488049,1125.4,1124.1,0.15469864]
["bitfinex-derivatives","BNBF0:USTF0",1761512395721,0.66488049,1125.4,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512395920,0.66488049,1125.4,1124.0,0.15473028]
["bitfinex-derivatives","BNBF0:USTF0",1761512397123,0.66488049,1125.5,1124.0,0.15473028]
["bitfinex-derivatives","BNBF0:USTF0",1761512397322,0.66488049,1125.4,1124.0,0.15473028]
["bitfinex-derivatives","BNBF0:USTF0",1761512399021,0.87824864,1125.7,1124.0,0.15473028]
["bitfinex-derivatives","BNBF0:USTF0",1761512399022,0.66488049,1125.5,1124.0,0.15473028]
["bitfinex-derivatives","BNBF0:USTF0",1761512400424,0.66488049,1125.5,1123.7,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512400626,0.66488049,1125.5,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512406933,1.46838669,1125.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512406934,0.66488049,1125.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512407727,0.66488049,1125.6,1123.8,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1761512408129,0.66488049,1125.7,1123.8,1.03752235]
["bitfinex-derivatives","BNBF0:USTF0",1761512409429,0.66488049,1125.6,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512409634,0.66488049,1125.7,1123.9,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512409934,0.66488049,1125.8,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512410930,0.66488049,1125.7,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512411737,0.66488049,1125.8,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512412139,0.66488049,1125.7,1124.0,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512415236,0.66488049,1125.8,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512417845,0.81953444,1125.9,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512418442,0.66488049,1125.8,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512430954,0.66488049,1125.8,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512433261,0.66488049,1125.7,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512440361,0.66488049,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512441161,0.66488049,1125.5,1124.2,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512443364,0.66488049,1125.5,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512445068,1.55385508,1125.6,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512447676,0.88897459,1125.5,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512447876,0.66488049,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512449574,1.55375574,1125.7,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512449775,0.88887525,1125.6,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512449977,0.66488049,1125.7,1124.4,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512450774,1.55371222,1125.7,1124.3,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512450978,0.66488049,1125.5,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512451878,0.53835273,1125.4,1124.1,0.88276592]
["bitfinex-derivatives","BNBF0:USTF0",1761512452078,1.20323322,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512452378,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512452578,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512452780,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512452975,0.53835273,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512453173,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512453478,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512453678,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512453978,0.53835273,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512454274,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512454275,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512454474,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512454679,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512454879,0.53835273,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512455179,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512455380,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512455676,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512455880,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512456078,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512456278,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512456479,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512456678,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512456981,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512457276,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512457581,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512457779,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512457979,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512458180,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512458380,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512458680,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512458879,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512459179,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512459483,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512459688,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512459881,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512459882,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512460096,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512460289,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512460585,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512460784,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512460984,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512461280,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512461484,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512461683,0.53835273,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512461881,0.53835273,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512462083,0.53835273,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512462281,0.53876518,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512462481,0.53876518,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512462683,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512462883,0.53876518,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512463083,0.53876518,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512463284,0.53876518,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512463585,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512463785,0.538883,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512463989,0.538883,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512464183,0.538883,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512464388,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512464582,0.53900948,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512464788,0.53900948,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512464988,0.53900948,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512465190,0.53914646,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512465390,0.53914646,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512465689,0.53914646,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512465886,0.53914646,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512466085,0.53914646,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512466385,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512466591,0.53933158,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512466787,0.53933158,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512466987,0.53933158,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512467289,0.53933158,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512467491,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512467790,0.53947312,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512467990,0.53947312,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512468190,0.87824864,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512468191,0.53947312,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512468389,0.53947312,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512468686,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512468990,0.53964724,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512469188,0.53964724,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512469387,0.53964724,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512469586,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512469890,0.53981437,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512470087,0.53981437,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512470291,0.53981437,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512470492,0.53981437,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512470692,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512470991,0.53992073,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512471295,0.53992073,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512471488,0.53992073,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512471692,0.53992073,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512471892,0.53992073,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512472094,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512472390,0.53995215,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512472591,0.53995215,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512472794,0.53995215,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512472996,0.53995215,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512473193,0.53995215,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512473394,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512473593,0.54005704,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512473793,0.54005704,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512473991,0.54005704,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512474191,0.54005704,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512474396,0.54005704,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512474593,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512474799,0.54006191,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512475000,0.54006191,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512475200,0.54006191,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512475400,0.54006191,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512475600,0.54006191,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512475900,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512476101,0.54006698,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512476296,0.54006698,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512476601,0.54006698,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512476798,0.54006698,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512477002,0.54006698,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512477199,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512477402,0.540072,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512477607,0.540072,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512477801,0.540072,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512477998,0.540072,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512478302,0.540072,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512478504,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512478699,0.54007873,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512478898,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512478899,0.54007873,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512479104,0.54007873,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512479299,0.54007873,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512479501,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512479805,0.54008663,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512480003,0.54008663,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512480202,0.54008663,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512480402,0.54008663,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512480603,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512480802,0.5400462,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512481003,0.5400462,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512481204,0.5400462,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512481404,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512481606,0.53987784,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512481806,0.53987784,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512482003,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512482004,0.53987784,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512482205,0.53987784,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512482410,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512482704,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512482904,0.53975453,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512483203,0.53975453,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512483405,0.53975453,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512483608,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512483909,0.55684139,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512484108,0.55684139,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512484305,0.55684139,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512484505,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512484708,0.55679917,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512484909,0.55679917,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512485205,0.55679917,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512485417,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512485606,0.55675937,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512485810,0.55675937,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512486008,0.55675937,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512486208,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512486413,0.55672451,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512486609,0.55672451,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512486813,0.55672451,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512487009,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512487313,0.55672432,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512487510,0.55672432,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512487710,0.55672432,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512488013,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512488209,0.55669294,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512488414,0.55669294,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512488609,0.55669294,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512488812,0.55669294,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512489010,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512489209,0.55659351,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512489414,0.55659351,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512489614,0.55659351,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512489812,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512490015,0.55648641,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512490315,0.55648641,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512490612,0.55648641,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512490816,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512491115,0.55616543,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512491314,0.55616543,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512491511,0.55616543,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512491712,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512491917,0.55607513,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512492117,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512492118,0.55607513,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512492315,0.55607513,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512492513,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512492718,0.55600711,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512493014,0.55600711,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512493218,0.55600711,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512493417,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512493618,0.55594782,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512493913,0.55594782,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512494118,0.55594782,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512494317,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512494518,0.55589215,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512494719,0.55589215,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512494920,0.55589215,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512495120,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512495321,0.55584331,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512495517,0.55584331,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512495716,0.55584331,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512495921,0.66488049,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512496122,0.55584338,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512496418,0.55584338,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512496722,0.55584338,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512497024,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512497221,0.55579247,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512497417,0.55579247,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512497619,0.55579247,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512497822,0.55579247,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512498022,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512498221,0.55571876,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512498423,0.55571876,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512498619,0.55571876,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512498824,0.55571876,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512499022,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512499226,0.55572332,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512499425,0.55572332,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512499634,0.55572332,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512499833,0.55572332,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512500131,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512500333,0.55567431,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512500533,0.55567431,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512500731,0.55567431,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512500937,0.55567431,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512501134,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512501435,0.55562812,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512501634,0.55562812,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512501839,0.55562812,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512502139,0.55562812,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512502340,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512502539,0.55558992,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512502740,0.55558992,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512502936,0.55558992,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512503142,0.55558992,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512503342,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512503641,0.55555421,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512503841,0.55555421,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512504041,0.55555421,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512504236,0.55555421,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512504543,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512504842,0.55552088,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512505042,0.55552088,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512505241,0.55552088,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512505442,0.55552088,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512505638,0.55552088,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512505843,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512506043,0.55549719,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512506245,0.55549719,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512506543,0.55549719,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512506743,0.55549719,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512506944,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512507143,0.55547635,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512507443,0.55547635,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512507638,0.55547635,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512507840,0.55547635,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512508039,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512508243,0.55546271,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512508442,0.55546271,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512508641,0.55546271,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512508840,0.55546271,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512509042,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512509244,0.5554704,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512509442,0.5554704,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512509644,0.5554704,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512509844,0.5554704,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512510042,0.55547539,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512510242,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512510444,0.55551173,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512510744,0.55551173,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512510944,0.55551173,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512511241,0.55551173,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512511441,0.55551173,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512511643,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512511843,0.5555279,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512512043,0.5555279,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512512343,0.5555279,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512512542,0.5555279,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512512746,0.5555279,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512512946,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512513147,0.55550658,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512513343,0.55550658,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512513547,0.55550658,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512513746,0.55550658,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512513947,0.55550658,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512514145,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512514348,0.55546753,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512514648,0.55546753,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512514848,0.55546753,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512515048,0.55546753,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512515345,0.55546753,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512515544,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512515744,0.55541137,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512515948,0.55541137,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512516149,0.55541137,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512516348,0.55541137,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512516647,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512516850,0.55539133,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512517149,0.55539133,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512517348,0.55539133,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512517546,0.55539133,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512517750,0.55539133,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512517949,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512518150,0.55537885,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512518354,0.55537885,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512518553,0.55537885,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512518751,0.55537885,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512518954,0.55537885,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512519151,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512519456,0.55536728,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512519655,0.55536728,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512519856,0.55536728,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512520053,0.55536728,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512520356,0.55536728,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512520652,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512520857,0.55536731,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512521057,0.55536731,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512521255,0.55536731,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512521455,0.55536731,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512521654,0.55536731,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512521855,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512522058,0.55536613,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512522359,0.55536613,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512522559,0.55536613,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512522755,0.55536613,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512523056,0.55536613,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512523359,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512523659,0.55537306,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512523857,0.55537306,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512524056,0.55537306,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512524259,0.55537306,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512524557,0.55537306,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512524759,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512524957,0.55538143,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512525157,0.55538143,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512525460,0.55538143,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512525658,0.55538143,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512525960,0.66488049,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512526162,0.55539297,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512526359,0.55539297,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512526660,0.55539297,1124.7,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512526857,0.55539297,1124.6,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512527164,0.66488049,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512527363,0.55549475,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512527563,0.55549475,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512527760,0.55549475,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512527963,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512528160,0.5555437,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512528363,0.5555437,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512528560,0.5555437,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512528760,0.5555437,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512528963,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512529164,0.55558261,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512529361,0.55558261,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512529566,0.55558261,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512529765,0.55558261,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512529965,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512530171,0.55563288,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512530366,0.55563288,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512530562,0.55563288,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512530767,0.55563288,1124.8,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512530962,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512531167,0.55574456,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512531367,0.55574456,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512531666,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512531667,0.55574456,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512531866,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512532067,0.55576692,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512532265,0.55576692,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512532468,0.55576692,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512532669,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512532965,0.55579632,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512533171,0.55579632,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512533367,0.55579632,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512533668,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512533864,0.55581953,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512534168,0.55581953,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512534367,0.55581953,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512534565,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512534870,0.55584305,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512535064,0.55584305,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512535370,0.55584305,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512535572,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512535768,0.55586703,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512535970,0.55586703,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512536272,0.55586703,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512536470,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512536669,0.55589143,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512536872,0.55589143,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512537066,0.55589143,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512537269,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512537469,0.55591628,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512537670,0.55591628,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512537870,0.55591628,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512538072,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512538270,0.55596896,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512538572,0.55596896,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512538772,0.55596896,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512538970,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512539167,0.55594119,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512539369,0.55594119,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512539573,0.55594119,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512539769,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512539970,0.55596712,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512540168,0.55596712,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512540472,0.55596712,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512540670,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512540873,0.55599321,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512541069,0.55599321,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512541370,0.55599321,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512541573,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512541772,0.55594333,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512541971,0.55594333,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512542168,0.55594333,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512542370,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512542674,0.55590653,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512542875,0.55590653,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512543074,0.55590653,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512543277,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512543474,0.55586906,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512543675,0.55586906,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512543875,0.55586906,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512544176,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512544473,0.55583306,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512544672,0.55583306,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512544974,0.55583306,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512545272,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512545473,0.55579882,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512545671,0.55579882,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512545971,0.55579882,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512546172,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512546374,0.55576539,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512546572,0.55576539,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512546770,0.55576539,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512547071,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512547270,0.55575239,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512547474,0.55575239,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512547776,0.55575239,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512547971,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512548176,0.55573322,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512548473,0.55573322,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512548776,0.55573322,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512548979,0.55573322,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512549178,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512549380,0.55567694,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512549678,0.55567694,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512549873,0.55567694,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512550077,0.55567694,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512550278,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512550477,0.55565467,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512550680,0.55565467,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512550880,0.55565467,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512551081,0.55565467,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512551277,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512551477,0.55563467,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512551679,0.55563467,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512551980,0.55563467,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512552180,0.55563467,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512552379,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512552578,0.55561694,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512552778,0.55561694,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512553078,0.55561694,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512553280,0.55561694,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512553582,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512553782,0.55560166,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512553987,0.55560166,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512554280,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512554281,0.55560166,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512554486,0.55560166,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512554682,0.81967891,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512554886,0.55558859,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512555087,0.55558859,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512555387,0.55558859,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512555587,0.55558859,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512555786,0.81967891,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512555989,1.2204584,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512556286,0.55557791,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512556490,0.55557791,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512556689,0.55557791,1124.9,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512556989,0.66488049,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512557289,0.55556935,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512557585,0.55556935,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512557886,0.81967891,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512558084,0.55558936,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512558290,0.55558936,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512558590,0.55558936,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512558890,0.81967891,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512559086,0.55557114,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512559286,0.55557114,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512559485,0.55557114,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512559689,0.81967891,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512559986,0.55555615,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512560190,0.55555615,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512560386,0.55555615,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512560588,0.81967891,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512560888,0.55554385,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512561090,0.55554385,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512561289,0.55554385,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512561492,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512561690,0.55553504,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512561894,0.55553504,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512562094,0.55553504,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512562394,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512562597,0.555529,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512562793,0.555529,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512563095,0.555529,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512563294,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512563492,0.55552577,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512563794,0.55552577,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512563992,0.55552577,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512564295,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512564490,0.55552576,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512564692,0.55552576,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512564892,0.55552576,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512565097,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512565296,0.55553828,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512565498,0.55553828,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512565698,0.55553828,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512565899,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512566098,0.5555365,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512566299,0.5555365,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512566497,0.5555365,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512566800,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512567001,0.55554202,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512567197,0.55554202,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512567401,0.55554202,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512567697,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512567902,0.55555056,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512568101,0.55555056,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512568402,0.55555056,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512568602,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512568802,0.55556212,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512569101,0.55556212,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512569302,0.55556212,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512569503,0.15479842,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512569701,0.55557236,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512570002,0.55557236,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512570302,0.55557236,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512570501,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512570700,0.55560376,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512570904,0.55560376,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512571102,0.55560376,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512571307,0.55560376,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512571508,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512571704,0.55537119,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512571904,0.55537119,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512572105,0.55537119,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512572309,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512572512,0.55537033,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512572807,0.55537033,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512573004,0.55537033,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512573305,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512573509,0.55537475,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512573704,0.55537475,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512573908,0.55537475,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512574109,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512574308,0.55539846,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512574513,0.55539846,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512574707,0.55539846,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512574906,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512575108,0.55538411,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512575310,0.55538411,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512575506,0.55538411,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512575711,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512575911,0.55542036,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512576107,0.55542036,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512576312,0.55542036,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512576512,0.55542036,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512576808,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512577110,0.55546376,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512577314,0.55546376,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512577620,0.55546376,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512577810,0.55546376,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512578013,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512578212,0.5555148,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512578410,0.5555148,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512578710,0.5555148,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512579010,0.5555148,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512579214,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512579414,0.55564253,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512579612,0.55564253,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512579811,0.55564253,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512580014,0.55564253,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512580211,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512580511,0.5556425,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512580715,0.5556425,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512581012,0.5556425,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512581215,0.5556425,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512581511,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512581715,1.03302847,1125.5,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512581716,0.55572114,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512582015,0.55572114,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512582218,0.55572114,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512582415,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512582612,0.55581155,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512582816,0.55581155,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512583016,0.55581155,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512583316,0.55581155,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512583517,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512583715,0.5559154,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512583915,0.5559154,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512584116,0.5559154,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512584316,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512584516,0.55603788,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512584714,0.55603788,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512584913,0.55603788,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512585216,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512585416,0.5561775,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512585617,0.5561775,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512585814,0.5561775,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512586117,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512586312,0.55617757,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512586514,0.55617757,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512586713,0.55617757,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512587016,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512587213,0.55634698,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512587415,0.55634698,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512587715,0.55634698,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512587913,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512588119,0.55641318,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512588314,0.55641318,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512588514,0.55641318,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512588715,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512588918,0.5564521,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512589121,0.5564521,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512589420,0.5564521,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512589620,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512589820,0.55648142,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512590020,0.55648142,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512590221,0.55648142,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512590422,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512590621,0.55649946,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512590918,0.55649946,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512591120,0.55649946,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512591319,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512591517,0.5564732,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512591716,0.5564732,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512591918,0.5564732,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512592118,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512592319,0.5564732,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512592517,0.5564732,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512592718,0.5564732,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512592924,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512593120,0.55644994,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512593322,0.55644994,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512593521,0.55644994,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512593818,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512594018,0.55642944,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512594224,0.55642944,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512594423,0.55642944,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512594723,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512594924,0.55641152,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512595122,0.55641152,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512595320,0.55641152,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512595524,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512595826,0.55639607,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512596022,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512596023,0.55639607,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512596324,0.55639607,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512596523,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512596726,0.55638422,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512596927,0.55638422,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512597226,0.55638422,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512597426,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512597725,0.5563703,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512598026,0.5563703,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512598224,0.5563703,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512598426,0.66488049,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512598722,0.55635879,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512598922,0.55635879,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512599126,0.55635879,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512599323,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512599527,0.55635317,1125.3,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512599724,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512599725,0.55635317,1125.2,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512599928,0.55635317,1125.1,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512600128,0.55635317,1125.0,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512600428,0.66488049,1125.4,1123.8,0.15475643]
["bitfinex-derivatives","BNBF0:USTF0",1761512600629,0.55633735,1125.3,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512600925,0.55633735,1125.2,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761512601128,0.55633735,1125.1,1123.9,0.15472959]
["bitfinex-derivatives","BNBF0:USTF0",1761512601329,0.55633735,1125.0,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512601624,0.66488049,1125.4,1124.0,0.15473991]
["bitfinex-derivatives","BNBF0:USTF0",1761512601828,0.55616179,1125.3,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512602025,0.55616179,1125.2,1124.1,0.15473303]
["bitfinex-derivatives","BNBF0:USTF0",1761512602230,0.55616179,1125.1,1124.1,0.15473303]
["bitfinex-derivatives","BNBF0:USTF0",1761512602426,0.55616179,1125.0,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512602626,0.66488049,1125.4,1124.1,0.15473991]
["bitfinex-derivatives","BNBF0:USTF0",1761512602826,0.55614446,1125.3,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512603027,0.55614446,1125.2,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512603226,0.55614446,1125.1,1124.2,0.15473303]
["bitfinex-derivatives","BNBF0:USTF0",1761512603425,0.55614446,1125.0,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512603724,0.66488049,1125.4,1124.2,0.15474335]
["bitfinex-derivatives","BNBF0:USTF0",1761512603926,0.55614165,1125.3,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512604126,0.55614165,1125.2,1124.2,0.15473303]
["bitfinex-derivatives","BNBF0:USTF0",1761512604429,0.66488049,1125.4,1122.8,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761512604430,0.55614165,1125.1,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512604630,0.55614165,1125.0,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512604928,0.66488049,1125.4,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512605126,0.55614888,1125.3,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512605330,0.55614888,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512605525,0.55614888,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512605730,0.55614888,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512605927,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512606127,0.55613945,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512606430,0.55613945,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512606630,0.55613945,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512606832,0.55613945,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512607037,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512607228,0.55614431,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512607429,0.55614431,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512607628,0.55614431,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512607832,0.55614431,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512608030,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512608230,0.55615159,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512608431,0.55615159,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512608630,0.55615159,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512608834,0.55615159,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512609133,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512609332,0.55603143,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512609532,0.55603143,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512609833,0.55603143,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512610032,0.55603143,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512610329,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512610528,0.55605846,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512610732,0.55605846,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512610932,0.55605846,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512611131,0.55605846,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512611332,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512611530,0.55607988,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512611729,0.55607988,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512612030,0.55607988,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512612330,0.55607988,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512612530,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512612833,0.55610042,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512613034,0.55610042,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512613231,0.55610042,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512613532,0.55610042,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512613734,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512614031,0.55612063,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512614231,0.55612063,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512614431,0.55612063,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512614635,0.55612063,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512614837,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512615037,1.22101733,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512615239,0.55613684,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512615536,0.55613684,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512615735,0.55613684,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512615935,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512616137,0.55616729,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512616438,0.55616729,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512616638,0.55616729,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512616939,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512617135,0.55620145,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512617337,0.55620145,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512617639,0.55620145,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512617838,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512618036,0.55623983,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512618241,0.55623983,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512618439,0.55623983,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512618639,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512618838,0.55625701,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512619040,0.55625701,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512619238,0.55625701,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512619437,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512619741,0.55627618,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512619941,0.55627618,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512620141,0.55627618,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512620442,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512620642,0.55629795,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512620840,0.55629795,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512621142,0.55629795,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512621343,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512621639,0.55632216,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512621843,0.55632216,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512622044,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512622045,0.55632216,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512622244,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512622445,0.55634903,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512622740,0.55634903,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512622944,0.55634903,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512623145,0.55634903,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512623445,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512623642,0.55637898,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512623841,0.55637898,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512624042,0.55637898,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512624240,0.55637898,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512624544,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512624741,0.55641187,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512624942,0.55641187,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512625240,0.55641187,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512625545,0.55641187,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512625841,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512626042,0.55645606,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512626246,0.55645606,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512626446,0.66488049,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512626645,0.55652928,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512626942,0.55652928,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512627140,0.55652928,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512627345,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512627546,0.55649437,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512627746,0.55649437,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512628046,0.55649437,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512628343,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512628546,0.55645693,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512628742,0.55645693,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512629045,0.55645693,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512629246,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512629447,0.55649972,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512629746,0.55649972,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512629945,0.55649972,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512630142,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512630342,0.55645324,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512630542,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512630543,0.55645324,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512630846,0.55645324,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512631146,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512631346,0.5565401,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512631642,0.5565401,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512631942,0.5565401,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512632147,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512632347,0.55676736,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512632547,0.55676736,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512632744,0.55676736,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512632944,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512633148,0.55678437,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512633450,0.55678437,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512633645,0.55678437,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512633845,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512634049,0.55673868,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512634347,0.55673868,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512634546,0.55673868,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512634744,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512634945,0.55669977,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512635147,0.55669977,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512635352,0.55669977,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512635553,0.66488049,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512635750,0.5567355,1125.4,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512635949,0.5567355,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512636153,0.5567355,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512636355,0.66488049,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512636555,0.55666782,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512636755,0.55666782,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512636951,0.55666782,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512637155,0.55666782,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512637458,0.55666782,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512637753,0.66488049,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512637953,0.55662197,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512638151,0.55662197,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512638454,0.55662197,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512638652,0.55662197,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512638852,0.55662197,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512639057,0.66488049,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512639257,0.55658195,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512639458,0.55658195,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512639654,0.55658195,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512639858,0.55658195,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512640055,0.55658195,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512640260,0.66488049,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512640460,0.55654722,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512640662,0.55654722,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512640960,0.55654722,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512641160,0.55654722,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512641456,0.55654722,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512641756,0.55645819,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512641957,0.55642042,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512642160,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512642358,0.55637259,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512642562,0.55637259,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512642763,0.55637259,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512642960,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512643164,0.55637824,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512643459,0.55637824,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512643764,0.55637824,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512643960,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512644262,0.55637501,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512644460,0.55637501,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512644663,0.55637501,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512644964,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512645160,0.55636521,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512645360,0.55636521,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512645560,0.55636521,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512645761,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512645961,0.55635867,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512646164,0.55635867,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512646364,0.55635867,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512646564,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512646763,0.55634419,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512646962,0.55634419,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512647162,0.55634419,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512647364,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512647565,0.55633767,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512647766,0.55633767,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512647962,0.55633767,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512648168,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512648364,0.55632873,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512648565,0.55632873,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512648864,0.55632873,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512649068,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512649265,0.55629262,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512649467,0.55629262,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512649764,0.55629262,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512649963,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512650167,0.55636392,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512650368,0.55636392,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512650565,0.55636392,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512650764,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512650963,0.55638726,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512651163,0.55638726,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512651464,0.55638726,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512651665,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512651863,0.55657261,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512652067,0.55657261,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512652268,0.55657261,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512652568,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512652765,0.55655781,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512652963,0.55655781,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512653166,0.55655781,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512653364,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512653664,0.5565433,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512653868,0.5565433,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512654068,0.5565433,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512654266,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512654469,0.55652903,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512654670,0.55652903,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512654969,0.55652903,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512655168,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512655368,0.55652468,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512655568,0.55652468,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512655765,0.55652468,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512655969,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512656167,0.55651553,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512656371,0.55651553,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512656573,0.55651553,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512656770,0.55651553,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512656971,0.55651553,1124.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512657268,0.55651553,1124.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512657472,0.55651553,1124.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512657672,0.66488049,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512657873,0.58760618,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512658069,0.58760618,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512658275,0.58760618,1124.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512658469,0.58760618,1124.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512658674,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512658970,0.57484721,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512659174,0.57484721,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512659470,0.57484721,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512659672,0.57484721,1124.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512659871,0.57484721,1124.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512660071,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512660271,0.57452375,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512660472,0.57452375,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512660674,0.57452375,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512660873,0.57452375,1124.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512661074,0.57452375,1124.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512661273,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512661472,0.57441488,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512661672,0.57441488,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512661873,0.57441488,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512662177,0.57441488,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512662377,0.57441488,1124.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512662677,0.57441488,1124.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512662876,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512663077,0.57439912,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512663278,0.57439912,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512663476,0.57439912,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512663675,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512663875,0.572877,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512664078,0.572877,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512664279,0.572877,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512664477,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512664680,0.57287961,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512664880,0.57287961,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512665080,0.57287961,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512665280,0.57287961,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512665481,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512665776,0.57286704,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512665977,0.57286704,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512666177,0.57286704,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512666477,0.57286704,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512666677,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512666876,0.57285503,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512667081,0.57285503,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512667282,0.57285503,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512667581,0.57285503,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512667880,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512668079,0.57284362,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512668277,0.57284362,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512668480,0.57284362,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512668681,0.57284362,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512668882,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512669082,0.57025176,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512669383,0.57025176,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512669579,0.57025176,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512669778,0.57025176,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512669980,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512670179,0.57022818,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512670383,0.57022818,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512670680,0.57022818,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512670880,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512671081,0.57000348,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512671285,0.57000348,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512671485,0.57000348,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512671682,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512671885,0.5699946,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512672086,0.5699946,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512672283,0.5699946,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512672486,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512672782,0.56998709,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512673084,0.56998709,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512673284,0.56998709,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512673485,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512673686,0.56998053,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512673889,0.56998053,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512674184,0.56998053,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512674388,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512674587,0.56997394,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512674889,0.56997394,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512675088,0.56997394,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512675289,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512675485,0.56996751,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512675686,0.56996751,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512675889,0.56996751,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512676190,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512676386,0.56998077,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512676587,0.56998077,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512676784,0.56998077,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512676984,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512677283,0.56996164,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512677488,0.56996164,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512677688,0.56996164,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512677890,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512678092,0.56995629,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512678296,0.56995629,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512678591,0.56995629,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512678793,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512678993,0.56995129,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512679192,0.56995129,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512679391,0.56995129,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512679594,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512679793,0.56994669,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512679988,0.56994669,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512680293,0.56994669,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512680490,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512680690,0.56994216,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512680989,0.56994216,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512681189,0.56994216,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512681395,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512681592,0.56993929,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512681792,0.56993929,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512681990,0.56993929,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512682189,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512682392,0.5699548,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512682593,0.5699548,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512682888,0.5699548,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512683192,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512683489,0.56993423,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512683690,0.56993423,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512683893,0.56993423,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512684194,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512684390,0.56994554,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512684593,0.56994554,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512684788,0.56994554,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512684991,0.56994554,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512685194,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512685394,0.56995263,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512685593,0.56995263,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512685796,0.56995263,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512685995,0.56995263,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512686194,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512686398,0.56996741,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512686594,0.56996741,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512686799,0.56996741,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512687099,0.56996741,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512687299,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512687500,0.5648495,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512687699,0.5648495,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512687899,0.5648495,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512688095,0.5648495,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512688304,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512688504,0.56490073,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512688701,0.56490073,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512689001,0.56490073,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512689301,0.56490073,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512689499,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512689702,0.56495517,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512689899,0.56495517,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512690103,0.56495517,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512690301,0.56495517,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512690503,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512690702,0.56501357,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512690904,0.56501357,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512691104,0.56501357,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512691303,0.56501357,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512691500,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512691806,0.56497093,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512692004,0.56497093,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512692202,0.56497093,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512692402,0.56497093,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512692612,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512692808,0.55986963,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512693005,0.55986963,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512693300,0.55986963,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512693504,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512693706,0.55993558,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512693903,0.55993558,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512694106,0.55993558,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512694304,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512694606,0.55999868,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512694906,0.55999868,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512695106,0.55999868,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512695301,0.55999868,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512695506,0.66488049,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512695700,0.56007877,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512695903,0.56007877,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512696106,0.56007877,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512696307,0.56007877,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512696503,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512696802,0.56019154,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512697007,0.56019154,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512697206,0.56019154,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512697409,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512697707,0.56031522,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512697907,0.56031522,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512698104,0.56031522,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512698403,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512698704,0.56045296,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512699004,0.56045296,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512699203,0.56045296,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512699507,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512699704,0.56060865,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512699904,0.56060865,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512700104,0.56060865,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512700304,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512700504,0.56060854,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512700703,0.56060854,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512700903,0.56060854,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512701102,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512701305,0.5607749,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512701501,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512701502,0.5607749,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512701703,0.5607749,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512701903,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512702108,0.5607749,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512702405,0.5607749,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512702608,0.5607749,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512702803,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512703107,0.56078207,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512703302,0.56078207,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512703503,0.56078207,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512703703,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512703903,0.56077614,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512704108,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512704109,0.56077614,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512704308,0.56077614,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512704508,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512704808,0.56077417,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512705007,0.56077417,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512705204,0.56077417,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512705408,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512705607,0.56076976,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512705811,0.56076976,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512706010,0.56076976,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512706210,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512706409,0.5607655,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512706611,0.5607655,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512706911,0.5607655,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512707107,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512707312,0.56075973,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512707508,0.56075973,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512707712,0.56075973,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512707912,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512708111,0.56076116,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512708414,0.56076116,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512708609,0.56076116,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512708810,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512709115,0.56075676,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512709313,0.56075676,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512709512,0.56075676,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512709707,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512709912,0.56075255,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512710112,0.56075255,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512710311,0.56075255,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512710512,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512710814,0.56074833,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512711009,0.56074833,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512711212,0.56074833,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512711415,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512711615,0.56074421,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512711815,0.56074421,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512712014,0.56074421,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512712212,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512712409,0.56073995,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512712614,0.56073995,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512712812,0.56073995,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512713016,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512713211,0.56073361,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512713412,0.56073361,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512713616,0.56073361,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512713816,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512714013,0.56073596,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512714218,0.56073596,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512714514,0.56073596,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512714817,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512715118,0.56073174,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512715312,0.56073174,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512715515,0.56073174,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512715715,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512715918,0.56072771,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512716116,0.56072771,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512716315,0.56072771,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512716519,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512716720,0.56072367,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512716916,0.56072367,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512717130,0.56072367,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512717415,0.56072367,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512717621,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512717820,0.56079882,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512718021,0.56079882,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512718221,0.56079882,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512718422,0.56079882,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512718623,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512718919,0.56088455,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512719119,0.56088455,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512719423,0.56088455,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512719722,0.56088455,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512719920,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512720123,0.56097293,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512720419,0.56097293,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512720619,0.56097293,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512720918,0.56097293,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512721119,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512721319,0.561189,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512721619,0.561189,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512721820,0.561189,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512722020,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512722219,0.56122753,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512722423,0.56122753,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512722625,0.56122753,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512722824,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512723023,0.56122569,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512723220,0.56122569,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512723420,0.56122569,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512723624,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512723822,0.56127604,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512724022,0.56127604,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512724225,0.56127604,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512724426,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512724725,0.56129623,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512725021,0.56129623,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512725227,0.56129623,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512725525,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512725725,0.56129664,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512725924,0.56129664,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512726123,0.56129664,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512726322,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512726521,0.56129798,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512726726,0.56129798,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512727025,0.56129798,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512727231,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512727425,0.56129994,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512727622,0.56129994,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512727824,0.56129994,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512728022,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512728226,0.56130303,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512728424,0.56130303,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512728623,0.56130303,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512728924,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512729122,0.56130288,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512729423,0.56130288,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512729627,0.56130288,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512729828,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512730128,0.56130674,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512730329,0.56130674,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512730625,0.56130674,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512730824,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512731125,0.56131147,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512731324,0.56131147,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512731625,0.56131147,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512731826,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512732026,0.56131712,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512732325,0.56131712,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512732526,0.56131712,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512732724,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512732930,0.56132372,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512733130,0.56132372,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512733329,0.56132372,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512733529,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512733830,0.56133143,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512734030,0.56133143,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512734326,0.56133143,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512734630,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512734830,0.56134004,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512735031,0.56134004,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512735230,0.56134004,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512735527,0.56134004,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512735731,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512735931,0.56134955,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512736227,0.56134955,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512736428,0.56134955,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512736630,0.56134955,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512736830,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512737028,0.56136056,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512737229,0.56136056,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512737427,0.56136056,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512737629,0.56136056,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512737933,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512738134,0.56137266,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512738330,0.56137266,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512738528,0.56137266,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512738732,0.56137266,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512738929,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512739134,0.5613861,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512739429,0.5613861,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512739630,0.5613861,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512739833,0.5613861,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512740028,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512740232,0.56141539,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512740433,0.56141539,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512740630,0.56141539,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512740828,0.56141539,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512741031,0.66488049,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512741230,1.22631418,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512741530,0.56143369,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512741729,0.56143369,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512741933,0.56143369,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512742129,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512742329,0.56145407,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512742533,0.56145407,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512742834,0.56145407,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512743130,0.66488049,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512743334,0.56147665,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512743630,0.56147665,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512743834,0.56147665,1124.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512744036,0.66488049,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512744336,0.5614854,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512744537,0.5614854,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512744833,0.5614854,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512745132,0.5614854,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512745332,0.5614854,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512745637,0.66488049,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512745839,0.54604691,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512746032,0.54604691,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512746231,0.54604691,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512746430,0.54604691,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512746636,0.54604691,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512746832,0.66488049,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512747037,0.54605622,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512747336,0.54605622,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512747534,0.54605622,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512747833,0.54605622,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512748138,0.54605622,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512748438,0.88877528,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512748637,0.54603487,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512748838,0.54603487,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512749039,0.54603487,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512749339,0.54603487,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512749539,0.54603487,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512749739,1.55365577,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512750041,0.54602687,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512750240,0.54602687,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512750441,0.54602687,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512750638,0.54602687,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512750941,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512751238,0.54602184,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512751444,0.54602184,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512751741,0.54602184,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512751942,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512752142,0.54539614,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512752338,0.54539614,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512752541,0.54539614,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512752740,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512752939,0.54539162,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512753139,0.54539162,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512753341,0.54539162,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512753540,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512753741,0.54538953,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512753940,0.54538953,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512754145,0.54538953,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512754343,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512754542,0.54538281,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512754844,0.54538281,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512755141,0.54538281,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512755345,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512755545,0.5453681,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512755745,0.5453681,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512755945,0.5453681,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512756143,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512756346,0.54536616,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512756546,0.54536616,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512756746,0.54536616,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512756944,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512757142,0.54535478,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512757344,0.54535478,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512757546,0.54535478,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512757742,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512757943,0.54534271,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512758148,0.54534271,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512758345,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512758346,0.54534271,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512758648,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512758846,0.54533179,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512759049,0.54533179,1125.1,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512759345,0.54533179,1125.0,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512759543,0.66488049,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512759746,0.54532193,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512760049,0.54532193,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512760346,0.54532193,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512760545,0.66488049,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512760747,0.54532193,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512760946,0.54532193,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512761147,0.54532193,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512761349,0.54532193,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512761547,0.54532193,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512761751,0.54532193,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512762051,0.66488049,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512762246,0.54530652,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512762452,0.54530652,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512762648,0.54530652,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512762851,0.54530511,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512763049,0.54530511,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512763249,0.54530511,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512763547,0.66603978,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512763752,0.54529803,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512764047,0.54529803,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512764250,0.66603978,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512764251,0.54529803,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512764449,0.54529803,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512764647,0.54529803,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512764850,0.54529803,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512765050,0.66603978,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512765353,0.5452873,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512765554,0.5452873,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512765755,0.5452873,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512765952,0.5452873,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512766151,0.5452873,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512766358,0.5452873,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512766653,0.66603978,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512766853,0.54528172,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512767058,0.54528172,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512767259,0.54528172,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512767558,0.54528172,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512767759,0.54528172,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512767953,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512768153,0.54527782,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512768354,0.54527782,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512768654,0.54527782,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512768854,0.54527782,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512769053,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512769257,0.54527224,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512769457,0.54527224,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512769657,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512769658,0.54527224,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512769857,0.54527224,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512770055,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512770257,0.54526922,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512770456,0.54526922,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512770755,0.54526922,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512770958,0.54526922,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512771154,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512771359,0.54526831,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512771559,0.54526831,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512771760,0.54526831,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512771960,0.54526831,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512772162,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512772462,0.54526701,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512772663,0.54526701,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512772862,0.54526701,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512773062,0.54526701,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512773261,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512773562,0.54526802,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512773760,0.54526802,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512773958,0.54526802,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512774158,0.54526802,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512774359,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512774559,0.54526896,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512774757,0.54526896,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512774961,0.54526896,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512775159,0.54526896,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512775359,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512775564,0.54527058,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512775758,0.54527058,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512775962,0.54527058,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512776162,0.54527058,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512776359,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512776562,0.54527297,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512776760,0.54527297,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512776961,0.54527297,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512777261,0.54527297,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512777565,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512777762,0.54527598,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512777960,0.54527598,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512778164,0.54527598,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512778365,0.54527598,1125.0,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512778565,0.66603978,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512778765,0.54527979,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512778965,0.54527979,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512779165,0.54527979,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512779365,0.66603978,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512779566,0.54525414,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512779765,0.54525414,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512779961,0.54525414,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512780167,0.54525414,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512780367,0.54525414,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512780567,0.66603978,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512780765,0.54522322,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512780964,0.54522322,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512781164,0.54522322,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512781468,0.54522322,1125.3,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512781668,0.54522322,1125.2,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512781963,0.54522322,1125.1,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512782164,0.66603978,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512782367,0.545182,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512782565,0.545182,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512782764,0.545182,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512782972,0.545182,1125.3,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512783166,0.545182,1125.2,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512783369,0.66603978,1125.5,1123.6,2.35261262]
["bitfinex-derivatives","BNBF0:USTF0",1761512783566,0.5435801,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512783865,0.5435801,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512784065,0.5435801,1125.2,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512784269,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512784467,0.54344164,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512784670,0.54344164,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512784867,0.54344164,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512785069,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512785272,0.54334788,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512785473,0.54334788,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512785773,0.54334788,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512785974,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512786171,0.54334782,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512786370,0.54334782,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512786669,0.54334782,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512786875,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512787169,0.54326835,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512787369,0.54326835,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512787575,0.54326835,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512787870,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512788075,0.54319967,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512788275,0.54319967,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512788476,0.54319967,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512788771,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512788975,0.54313965,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512789175,0.54313965,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512789471,0.54313965,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512789675,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512789875,0.54308683,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512790173,0.54308683,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512790373,0.54308683,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512790572,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512790772,0.54304021,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512790973,0.54304021,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512791175,0.54304021,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512791376,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512791578,0.54299904,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512791875,0.54299904,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512792075,0.54299904,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512792272,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512792477,0.54296278,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512792675,0.54296278,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512792876,0.54296278,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512793172,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512793371,0.54292937,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512793573,0.54292937,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512793777,0.54292937,1125.3,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512794079,0.66603978,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512794273,0.54290106,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512794477,0.54290106,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512794677,0.66603978,1125.7,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512794875,0.54288006,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512795179,0.54288006,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512795377,0.54288006,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512795575,0.66603978,1125.7,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512795775,0.54282713,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512795975,0.54282713,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512796179,0.54282713,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512796374,0.66603978,1125.7,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512796589,0.5427678,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512796782,0.5427678,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512797076,0.5427678,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512797280,0.66603978,1125.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512797478,0.54272456,1125.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512797777,0.54272456,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512797975,0.54272456,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512798179,0.54272456,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512798381,0.54272456,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512798678,0.66603978,1125.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512798879,0.54268394,1125.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512799178,0.54268394,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512799381,0.54268394,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512799578,0.54268394,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512799782,0.54268394,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512799979,0.66603978,1125.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512800182,0.54264891,1125.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512800482,0.54264891,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512800682,0.66603978,1125.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512800683,0.54264891,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512800877,0.54264891,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512801177,0.54264891,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512801379,0.66603978,1125.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512801583,0.54259414,1125.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512801781,0.54259414,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512801979,0.54259414,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512802282,0.54259414,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512802482,0.54259414,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512802679,0.66603978,1125.9,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512802882,0.54257385,1125.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512803182,0.54257385,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512803482,0.54257385,1125.6,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512803680,0.54257385,1125.5,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512803877,0.54257385,1125.4,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512804182,0.66603978,1125.8,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512804481,1.2085745,1125.7,1123.6,0.15475023]
["bitfinex-derivatives","BNBF0:USTF0",1761512804680,0.54253472,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512804883,0.54253472,1125.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512805083,0.54253472,1125.4,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512805385,0.54253472,1125.6,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512805579,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512805782,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512806078,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512806281,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512806482,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512806784,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512806984,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512807283,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512807483,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512807682,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512807880,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512808083,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512808381,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512808582,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512808784,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512808981,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512809284,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512809584,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512809784,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512809986,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512810185,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512810384,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512810581,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512810780,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512810983,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512811182,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512811382,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512811683,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512811886,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512812186,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512812385,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512812582,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512812783,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512812981,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512813188,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512813388,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512813685,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512813885,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512814087,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512814286,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512814489,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512814788,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512814987,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512815188,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512815389,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512815587,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512815788,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512816085,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512816292,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512816492,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512816688,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512816890,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512817089,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512817292,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512817491,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512817694,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512817894,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512818092,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512818295,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512818497,1.2085745,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512818692,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512818892,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512819194,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512819394,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512819596,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512819792,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512819996,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512820196,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512820492,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512820692,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512820896,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512821093,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512821293,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512821496,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512821696,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512821897,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512822094,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512822298,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512822494,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512822797,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512822997,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512823197,0.54253472,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512823494,0.54253472,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512823792,0.54253472,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512823997,0.54253472,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512824296,0.5426876,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512824494,0.5426876,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512824794,0.5426876,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512824998,0.5426876,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512825296,0.5426876,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512825496,0.5426876,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512825694,0.5426876,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512825893,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512826096,0.5427174,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512826297,0.5427174,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512826494,0.5427174,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512826696,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512826895,0.54274594,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512827096,0.54274594,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512827295,0.54274594,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512827498,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512827797,0.54277782,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512827995,0.54277782,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512828198,0.54277782,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512828397,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512828601,0.54281323,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512828799,0.54281323,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512828997,0.54281323,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512829298,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512829496,0.54285245,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512829700,0.54285245,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512829898,0.54285245,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512830101,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512830300,0.54288871,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512830502,0.54288871,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512830802,0.54288871,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512831000,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512831199,0.54289553,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512831401,0.54289553,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512831600,0.54289553,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512831799,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512831999,0.54294308,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512832200,0.54294308,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512832403,0.54294308,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512832600,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512832801,0.54299561,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512833000,0.54299561,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512833204,0.54299561,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512833402,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512833601,0.54305369,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512833904,0.54305369,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512834103,0.54305369,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512834303,0.66443408,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512834500,0.54311817,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512834705,0.54311817,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512834903,0.54311817,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512835102,0.54311817,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512835305,0.66443408,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512835503,0.54319013,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512835705,0.54319013,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512835908,0.54319013,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512836203,0.54319013,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512836402,0.66443408,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512836609,0.54327112,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512836805,0.54327112,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512837004,0.54327112,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512837210,0.54327112,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512837405,0.54327112,1125.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512837608,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512837805,0.54336348,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512838006,0.54336348,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512838209,0.54336348,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512838409,0.54336348,1125.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512838610,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512838809,0.54346188,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512839007,0.54346188,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512839207,0.54346188,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512839507,0.54346188,1125.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512839707,0.66443408,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512839911,0.54358733,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512840108,0.54358733,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512840407,0.54358733,1125.4,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512840611,0.54358733,1125.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512840808,0.66443408,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512841012,1.20808021,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512841209,0.54364613,1125.6,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512841414,0.54364613,1125.5,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512841613,0.66443408,1125.9,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512841810,0.54336058,1125.8,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512842015,0.54336058,1125.7,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512842314,0.54336058,1125.6,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512842511,0.54336058,1125.5,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512842711,0.66443408,1125.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512842914,0.5416022,1125.7,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512843112,0.5416022,1125.6,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512843318,0.5416022,1125.5,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512843516,0.66443408,1125.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512843720,0.54152542,1125.7,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512843917,0.54152542,1125.6,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512844119,0.54152542,1125.5,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512844317,0.66443408,1125.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512844519,1.03294315,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512844520,0.54143581,1125.7,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512844721,0.54143581,1125.6,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512844922,0.54143581,1125.5,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512845123,0.66443408,1125.9,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512845324,0.54144028,1125.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512845524,0.54144028,1125.7,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512845820,0.54144028,1125.6,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512846021,0.54144028,1125.5,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512846224,0.66443408,1125.9,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512846522,0.54129667,1125.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512846725,0.54129667,1125.7,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512846924,0.54129667,1125.6,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512847220,0.54129667,1125.5,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512847419,0.66443408,1125.9,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512847623,0.54124133,1125.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512847825,0.54124133,1125.7,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512848120,0.54124133,1125.6,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512848324,0.54112243,1125.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512848522,0.54112243,1125.7,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512848720,0.66443408,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512848923,0.54112243,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512849120,0.54112243,1125.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512849322,0.54112243,1125.7,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512849524,0.66443408,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512849726,0.54094573,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512850024,0.54094573,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512850222,0.54094573,1125.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512850422,0.66443408,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512850721,0.54079392,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512851022,0.54079392,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512851221,0.54079392,1125.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512851521,0.66443408,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512851723,0.54066835,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512851924,0.54066835,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512852122,0.54066835,1125.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512852325,0.54048408,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512852527,0.54048408,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512852821,0.81909215,1126.2,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512853026,0.54048408,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512853327,0.54048408,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512853524,0.54048408,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512853728,0.81909215,1126.2,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512853928,0.54034902,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512854128,0.54034902,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512854328,0.54034902,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512854529,0.81909215,1126.2,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512854725,0.54023166,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512854924,0.54023166,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512855123,0.54023166,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512855329,0.54023166,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512855528,0.54023166,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512855827,0.54023166,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512856030,0.54023166,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512856229,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512856432,0.54023166,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512856726,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512856927,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512857128,0.54023166,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512857427,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512857629,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512857827,0.54023166,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512858127,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512858429,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512858633,0.54023166,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512858831,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512859127,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512859329,0.54023166,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512859531,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512859731,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512859932,0.54023166,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512860132,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512860332,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512860531,0.54023166,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512860731,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512861028,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512861227,0.54023166,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512861430,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512861631,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512861833,0.54023166,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512862032,0.54023166,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512862329,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512862532,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512862733,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512862931,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512863228,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512863432,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512863727,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512863927,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512864131,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512864330,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512864629,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512864834,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512865130,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512865329,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512865533,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512865733,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512865932,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512866132,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512866334,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512866536,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512866736,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512866935,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512867132,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512867332,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512867531,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512867732,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512867936,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512868136,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512868337,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512868638,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512868832,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512869137,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512869336,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512869534,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512869737,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512869937,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512870239,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512870536,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512870737,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512870937,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512871137,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512871433,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512871634,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512873637,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512873939,0.54023166,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512874139,0.54023166,1126.0,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512874435,0.54023166,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512877142,0.54023166,1126.0,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512877344,0.54023166,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512877641,0.54023166,1126.0,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512877841,0.54023166,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512878036,0.54023166,1126.0,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512878239,0.15465807,1126.2,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512878240,0.54023166,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512878439,0.54023166,1126.0,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512878637,0.54023166,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512878839,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512879137,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512879343,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512879542,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512879738,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512879940,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512880139,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512880340,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512880540,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512880739,0.15465807,1126.2,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512880740,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512881043,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512881243,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512881542,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512881844,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512882043,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512882242,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512882544,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512882741,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512883044,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512883245,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512883441,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512883639,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512883843,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512884045,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512884340,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512884542,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512884742,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512884945,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512885146,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512885346,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512885547,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512885747,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512885949,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512886146,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512886449,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512886649,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512886949,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512887244,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512887448,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512887650,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512887949,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512888250,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512888445,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512888745,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512888944,0.54023166,1126.2,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512889143,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512889349,0.54023166,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512889545,0.54023166,1126.2,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512889743,0.66443408,1126.3,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512889744,0.54023166,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512889944,0.54023166,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512890149,0.54023166,1126.2,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512890349,0.54023166,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512890548,0.54023166,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512890847,0.54023166,1126.2,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512891048,0.54023166,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512891247,0.54023166,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512891451,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512891651,0.81906604,1126.4,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512891652,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512891850,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512892048,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512892248,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512892451,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512892653,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512892854,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512893055,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512893355,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512893555,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512893854,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512894051,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512894251,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512894452,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512894652,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512894854,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512895054,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512895255,0.81906604,1126.4,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512895256,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512895454,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512895755,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512895954,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512896158,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512896358,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512896654,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512896859,0.54023166,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512897154,0.54023166,1126.3,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512897357,0.54023166,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512897659,0.54023166,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512897859,0.54023166,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512898058,0.54023166,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512898255,0.54023166,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512898554,0.54023166,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512898858,0.54023166,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512899059,0.54023166,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512899253,0.54023166,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512899458,0.54023166,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512899755,0.54023166,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512899955,0.66443408,1126.4,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512900252,0.5399828,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512900455,0.5399828,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512900655,0.5399828,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512900856,0.66443408,1126.4,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512901055,0.88808209,1126.5,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512901257,1.20405674,1126.4,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512901459,0.54009393,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512901658,0.54009393,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512901855,0.54009393,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512902058,0.66396281,1126.4,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512902259,0.54017944,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512902560,0.54017944,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512902760,0.54017944,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512902960,0.54017944,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512903160,0.54017944,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512903362,0.54017944,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512903660,0.54017944,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512903858,0.54017944,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512904061,0.54017944,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512904258,0.54017944,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512904558,0.54017944,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512904760,0.54017944,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512904960,0.54017944,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512905156,0.54017944,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512905361,0.54017944,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512905661,0.54017944,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512905861,0.54017944,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512906062,0.54017944,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512906362,0.54017944,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512906561,0.54017944,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512906759,0.54017944,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512906958,0.54017944,1126.2,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512907159,0.54017944,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512907359,0.54017944,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512907564,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512907864,0.54043491,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512908063,0.54043491,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512908262,0.54043491,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512908459,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512908659,0.54050094,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512908864,0.54050094,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512909064,0.54050094,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512909266,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512909561,0.54049394,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512909760,0.54049394,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512909962,0.54049394,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512910162,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512910362,0.54049394,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512910562,0.54049394,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512910763,0.54049394,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512910966,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512911160,0.54048749,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512911362,0.54048749,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512911567,0.54048749,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512911768,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512911968,0.54048427,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512912265,0.54048427,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512912467,0.54048427,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512912766,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512912968,0.54046686,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512913164,0.54046686,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512913371,0.54046686,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512913564,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512913766,0.5404515,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512914069,0.5404515,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512914369,0.5404515,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512914666,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512914866,0.54043809,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512915067,0.54043809,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512915272,0.54043809,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512915569,0.66396281,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512915769,0.5404266,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512915967,0.5404266,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512916271,0.5404266,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512916468,0.66396281,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512916671,0.54041696,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512916967,0.54041696,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512917170,0.54041696,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512917372,0.54041696,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512917570,0.66396281,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512917769,0.54040914,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512917970,0.54040914,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512918168,0.54040914,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512918370,0.66396281,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512918371,0.54040914,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512918572,0.66396281,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512918769,0.54040311,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512918974,0.54040311,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512919173,0.54040311,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512919470,0.54040311,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512919674,0.66396281,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512919974,0.54039884,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512920273,0.54039884,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512920568,0.54039884,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512920874,0.54039884,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512921169,0.66396281,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512921369,0.54039633,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512921572,0.54039633,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512921771,0.54039633,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512921969,0.54039633,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512922170,0.54039633,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512922376,0.54039633,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512922573,0.54039633,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512922772,0.54039633,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512923076,0.66396281,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512923276,0.54039651,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512923477,0.54039651,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512923678,0.54039651,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512923878,0.54039651,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512924175,0.66396281,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512924375,0.5403992,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512924675,0.5403992,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512924876,0.5403992,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512925076,0.54040364,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512925274,0.6643671,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512925475,0.54040985,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512925676,0.54040985,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512925876,0.54040985,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512926075,0.54040985,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512926279,0.6643671,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512926480,0.54041785,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512926681,0.54041785,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512926876,0.54041785,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512927077,0.54041785,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512927280,0.6643671,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512927478,1.20479478,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512927681,0.54042768,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512927881,0.54042768,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512928082,0.54042768,1126.0,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512928284,0.6643671,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512928579,0.54043936,1126.2,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512928778,0.54043936,1126.1,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512928983,0.54043936,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512929179,0.54043936,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512929379,0.54043936,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512929579,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512929783,0.5405238,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512929982,0.5405238,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512930187,0.5405238,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512930379,0.5405238,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512930683,0.5405238,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512930883,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512931084,0.54052369,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512931284,0.54052369,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512931484,0.54052369,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512931782,0.54052369,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512932084,0.54052369,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512932283,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512932485,0.54028338,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512932680,0.54028338,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512932980,0.54028338,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512933184,0.54028338,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512933482,0.54028338,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512933681,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512933886,0.54028588,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512934086,0.54028588,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512934283,0.54028588,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512934483,0.54028588,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512934687,0.54028588,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512934987,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512935187,0.54028842,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512935387,0.54028842,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512935587,0.54028842,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512935787,0.54028842,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512935984,0.54028842,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512936189,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512936386,0.54029095,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512936690,0.54029095,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512936988,0.54029095,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512937190,0.54029095,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512937485,0.54029095,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512937687,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512937990,0.54029601,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512938187,0.54029601,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512938487,0.54029601,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512938690,0.54029601,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512938890,0.54029601,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512939186,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512939385,0.54029211,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512939586,0.54029211,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512939786,0.54029211,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512939987,0.54029211,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512940187,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512940386,0.5403011,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512940689,0.5403011,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512940890,0.5403011,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512941090,0.5403011,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512941387,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512941691,0.54030366,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512941884,0.54030366,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512942086,0.54030366,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512942287,0.54030366,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512942490,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512942690,0.54030623,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512942886,0.54030623,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512943089,0.54030623,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512943393,0.54030623,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512943589,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512943787,0.54030881,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512943991,0.54030881,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512944186,0.54030881,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512944393,0.54030881,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512944592,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512944792,0.54031139,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512944992,0.54031139,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512945289,0.54031139,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512945488,0.54031139,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512945791,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512945993,0.54031398,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512946193,0.54031398,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512946492,0.54031398,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512946789,0.54031398,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512946989,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512947189,0.54031658,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512947392,0.54031658,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512947587,0.54031658,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512947788,0.54031658,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512947989,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512948190,0.54031196,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512948390,0.54031196,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512948594,0.54031196,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512948892,0.54031196,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512949091,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512949290,0.54031447,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512949490,0.54031447,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512949794,0.54031447,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512949992,0.54031447,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512950191,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512950395,0.54030985,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512950595,0.54030985,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512950792,0.54030985,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512951091,0.54030985,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512951295,0.6643671,1126.2,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512951490,0.54029972,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512951689,0.54029972,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512951894,0.54029972,1125.9,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512952191,0.54029972,1125.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512952388,0.6643671,1126.2,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512952592,0.54028383,1126.1,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512952891,0.54028383,1126.0,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512953094,0.54028383,1125.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512953292,0.54028383,1125.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512953590,0.6643671,1126.2,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512953791,0.54026916,1126.1,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512953996,0.54026916,1126.0,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512954193,0.54026916,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512954390,0.54026916,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512954594,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512954794,0.54025567,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512955091,0.54025567,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512955297,0.54025567,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512955592,0.54025567,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512955796,0.54025567,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512955996,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512956193,0.54024097,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512956395,0.54024097,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512956595,0.54024097,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512956792,0.54024097,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512957094,0.54024097,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512957396,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512957594,0.54022912,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512957799,0.54022912,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512958000,0.54022912,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512958296,0.54022912,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512958497,0.54022912,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512958696,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512958998,0.54022773,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512959199,0.54022773,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512959496,0.54022773,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512959696,0.54022773,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512959894,0.54022773,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512960099,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512960295,0.5402289,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512960595,0.5402289,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512960898,0.5402289,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512961098,0.5402289,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512961297,0.5402289,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512961499,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512961800,0.54023311,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512961999,0.54023311,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512962200,0.54023311,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512962400,0.54023311,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512962600,0.54023311,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512962802,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512963101,0.54048689,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512963298,0.54048689,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512963500,0.54048689,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512963699,0.54048689,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512963904,0.54048689,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512964201,0.6643671,1126.2,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512964401,0.54050176,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512964602,0.54050176,1126.0,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512964803,0.54050176,1125.9,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512965002,0.54050176,1125.8,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512965209,0.6643671,1126.2,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512965407,0.54050583,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512965707,0.54050583,1126.0,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512965907,0.54050583,1125.9,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512966107,0.54050583,1125.8,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512966403,0.6643671,1126.2,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512966604,0.54052341,1126.1,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512966804,0.54052341,1126.0,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512967003,0.54052341,1125.9,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512967205,0.54052341,1125.8,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512967406,0.6643671,1126.2,1123.8,2.35256172]
["bitfinex-derivatives","BNBF0:USTF0",1761512967708,0.54053685,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512967909,0.54053685,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512968206,0.54053685,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512968409,0.54053685,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512968608,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512968809,0.54055211,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512969006,0.54055211,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512969208,0.54055211,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512969408,0.54055211,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512969607,0.54055211,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512969806,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512970004,0.54056925,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512970209,0.54056925,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512970505,0.54056925,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512970807,0.54056925,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512971005,0.54056925,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512971210,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512971405,0.54060948,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512971606,0.54060948,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512971911,0.54060948,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512972110,0.54060948,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512972312,0.54060948,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512972510,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512972711,0.54063277,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512972911,0.54063277,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512973211,0.54063277,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512973408,0.54063277,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512973611,0.54063277,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512973913,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512974208,0.54065834,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512974410,0.54065834,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512974608,0.54065834,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512974908,0.54065834,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512975113,0.54065834,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512975312,0.88823018,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512975513,0.5407169,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512975710,0.5407169,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512975909,0.5407169,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512976209,0.5407169,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512976412,0.5407169,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512976616,0.88823018,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512976917,0.54075029,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512977117,0.54075029,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512977317,0.54075029,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512977617,0.54075029,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512977813,0.54075029,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512978112,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512978314,0.540794,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512978517,0.540794,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512978818,0.540794,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512979014,0.540794,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512979214,0.540794,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512979419,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512979616,0.54087023,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512979920,0.54087023,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512980118,0.54087023,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512980316,0.54087023,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512980516,0.54087023,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512980717,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512981019,0.54091818,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512981220,0.54091818,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512981419,0.54091818,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512981621,0.54091818,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512981920,0.54091818,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512982121,0.88823018,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512982323,0.54097784,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512982522,0.54097784,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512982720,0.54097784,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512982919,0.54097784,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512983221,0.54097784,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512983419,0.88823018,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512983623,0.5410962,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512983820,0.5410962,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512984123,0.5410962,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512984323,0.5410962,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512984522,0.5410962,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512984719,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512984924,0.54117174,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512985124,0.54117174,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512985421,0.54117174,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512985620,0.54117174,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512985818,0.54117174,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512986020,0.54117174,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512986221,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512986518,0.54126505,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512986823,0.6643671,1126.3,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512986824,0.54126505,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512987122,0.54126505,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512987323,0.54126505,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512987522,0.54126505,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512987717,0.54126505,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512987921,0.6643671,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512988123,0.54151224,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512988329,0.54151224,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512988526,0.54151224,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512988724,0.54151224,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512988927,0.54151224,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512989130,0.6643671,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512989427,0.54152302,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512989627,0.54152302,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512989826,0.6643671,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512989827,0.54152302,1125.9,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512990029,0.54152302,1125.8,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512990230,0.54152302,1125.7,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512990430,0.6643671,1126.2,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512990631,0.54153358,1126.1,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512990835,0.54153358,1126.0,1123.8,0.15469933]
["bitfinex-derivatives","BNBF0:USTF0",1761512991029,0.54153358,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512991231,0.54153358,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512991531,0.54153358,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512991833,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512992030,0.54173095,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512992331,0.54173095,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512992530,0.54173095,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512992730,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512992929,0.54173095,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512993233,0.54173095,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512993428,0.54173095,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512993628,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512993832,0.54173095,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512994028,0.54173095,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512994336,0.54173095,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512994529,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512994730,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512994929,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512995128,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512995428,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512995627,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512995828,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512996028,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512996233,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512996432,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512996629,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512996928,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512997130,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512997333,0.54173111,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512997534,0.54173111,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512997731,0.54173111,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512997930,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512998128,0.54173111,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512998333,0.54173111,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512998531,0.54173111,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512998732,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512998931,0.54173111,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512999132,0.54173111,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512999335,0.54173111,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512999634,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761512999835,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513000031,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513000330,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513000634,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513000836,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513001035,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513001236,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513001437,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513001639,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513001839,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513002039,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513002240,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513002442,0.54173111,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513002642,0.54173111,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513002840,0.54173111,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513003039,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513003244,0.54173118,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513003444,0.54173118,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513003743,0.54173118,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513003940,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513004143,0.54173111,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513004344,0.54173111,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513004544,0.54173111,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513004742,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513004941,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513005241,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513005441,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513005642,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513005843,0.54173111,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513006042,0.54173111,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513006242,0.54173111,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513006443,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513006643,0.54173111,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513006843,0.54173111,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513007042,0.54173111,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513007245,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513007445,0.54173111,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513007644,0.54173111,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513007848,0.54173111,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513008059,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513008248,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513008450,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513008646,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513008850,0.6643671,1126.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513009049,0.54173135,1125.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513009246,0.54173135,1125.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513009445,0.54173135,1125.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513009649,0.6643671,1126.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513009850,0.54173664,1126.0,1124.1,0.1546354]
["bitfinex-derivatives","BNBF0:USTF0",1761513010049,0.54173664,1125.9,1124.1,0.1546354]
["bitfinex-derivatives","BNBF0:USTF0",1761513010349,0.54173664,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513010549,0.54173664,1125.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513010751,0.54173664,1125.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513010948,0.6643671,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513011148,0.54164812,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513011349,0.54164812,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513011648,0.54164812,1125.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513011848,0.6643671,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513012148,0.54160486,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513012344,0.54160486,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513012547,0.54160486,1125.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513012750,0.6643671,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513013045,0.54157257,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513013247,0.54157257,1125.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513013448,0.54157257,1125.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513013747,0.6643671,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513013952,1.20591324,1125.9,1124.1,0.1546354]
["bitfinex-derivatives","BNBF0:USTF0",1761513014151,0.54154614,1125.8,1124.1,0.1546354]
["bitfinex-derivatives","BNBF0:USTF0",1761513014351,0.54154614,1125.7,1124.1,0.1546354]
["bitfinex-derivatives","BNBF0:USTF0",1761513014551,0.54154614,1125.6,1124.1,0.1546354]
["bitfinex-derivatives","BNBF0:USTF0",1761513014753,0.6643671,1126.0,1124.1,0.1546354]
["bitfinex-derivatives","BNBF0:USTF0",1761513014953,0.52595387,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513015150,0.52595387,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513015449,0.52595387,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513015649,0.52595387,1125.6,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513015949,0.6643671,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513016252,0.52581967,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513016450,0.52581967,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513016652,0.52581967,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513016850,0.52581967,1125.6,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513017050,0.6643671,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513017252,0.52571057,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513017456,0.52571057,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513017755,0.52571057,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513017953,0.52571057,1125.6,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513018156,0.6643671,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513018352,0.52555506,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513018552,0.52555506,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513018852,0.6643671,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513018853,0.52555506,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513019051,0.52555506,1125.6,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513019253,0.52555506,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513019456,0.52555506,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513019657,0.52555506,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513019856,0.52555506,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513020156,0.52555506,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513020356,0.52555506,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513020556,0.52555506,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513020756,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513020956,0.52543131,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513021256,0.52543131,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513021556,0.52543131,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513021754,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513021954,0.52556078,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513022156,0.52556078,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513022355,0.52556078,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513022558,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513022755,0.52551324,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513022958,0.52551324,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513023156,0.52551324,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513023358,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513023559,0.52547002,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513023754,0.52547002,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513024054,0.52547002,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513024260,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513024459,0.52543075,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513024660,0.52543075,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513024859,0.52543075,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513025160,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513025460,0.52542368,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513025657,0.52542368,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513025861,0.52542368,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513026060,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513026361,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513026558,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513026755,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513026956,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513027155,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513027457,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513027660,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513027857,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513028061,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513028260,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513028560,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513028860,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513029060,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513029260,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513029456,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513029661,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513029862,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513030162,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513030357,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513030559,0.6643671,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513030560,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513030760,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513030960,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513031160,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513031463,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513031659,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513031860,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513032058,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513032262,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513032463,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513032658,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513032966,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513033163,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513033459,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513033658,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513033860,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513034064,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513034264,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513034465,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513034662,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513034964,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513035164,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513035364,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513035564,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513035765,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513035965,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513036163,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513036362,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513036662,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513036868,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513037061,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513037266,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513037463,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513037666,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513037866,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513038167,0.52538776,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513038362,0.52538776,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513038562,0.52538776,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513038862,0.52538776,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513039066,0.52538776,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513039367,0.52538776,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513039564,0.52538776,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513039869,0.52538776,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513040162,0.52538776,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513040368,0.52538776,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513040663,0.52538776,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513040868,0.52538776,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513041168,0.52538776,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513041368,0.52538776,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513041566,0.52538776,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513041769,0.52538776,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513041968,0.52538776,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513042170,0.52538776,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513042371,0.52538776,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513042571,0.52538776,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513042771,0.52538776,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513042968,0.52538776,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513043268,0.52538776,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513043471,0.52538776,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513043772,0.52538776,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513043969,0.52538776,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513044168,0.52538776,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513044367,0.52538776,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513044567,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513044773,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513045069,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513045373,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513045573,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513045869,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513046073,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513046273,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513046475,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513046771,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513046973,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513047170,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513047371,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513047570,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513047776,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513047975,0.52538776,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513048175,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513048372,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513048572,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513048773,0.52538776,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513049071,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513049276,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513049577,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513049775,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513049975,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513050174,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513050374,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513050579,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513050879,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513051075,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513051274,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513051574,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513051774,0.52538776,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513051973,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513052177,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513052377,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513052581,0.52538776,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513052778,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513052977,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513053181,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513053482,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513053681,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513053878,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513054181,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513054382,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513054679,0.52538776,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513054882,0.52538776,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513055078,0.52538776,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513055382,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513055684,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513055884,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513056184,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513056386,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513056683,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513056885,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513057084,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513057281,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513057585,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513057885,0.52538776,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513058085,0.52538776,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513058386,0.52538776,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513058583,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513058783,0.52519023,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513058982,0.52519023,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513059186,0.52519023,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513059484,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513059682,0.52522684,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513059883,0.52522684,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513060083,0.52522684,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513060284,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513060485,0.52522684,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513060687,0.52522684,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513060883,0.52522684,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513061089,0.6643671,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513061287,0.52522684,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513061583,0.52522684,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513061784,0.52522684,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513061984,0.66489929,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513062187,0.52526684,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513062386,0.66489929,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513062387,0.52526684,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513062585,0.52526684,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513062786,0.66489929,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513062988,0.52531063,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513063189,0.52531063,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513063388,0.52531063,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513063591,0.66489929,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513063789,0.52535874,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513063989,0.52535874,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513064189,0.52535874,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513064390,0.66489929,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513064589,0.52541185,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513064889,0.52541185,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513065189,0.52541185,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513065386,0.66489929,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513065690,0.52547089,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513065886,0.52547089,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513066091,0.52547089,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513066292,0.52553719,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513066488,0.52553719,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513066692,0.52553719,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513066894,0.52553719,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513067193,0.52553719,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513067389,0.52553719,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513067589,0.52553719,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513067794,0.52553719,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513067994,0.52553719,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513068195,0.52553719,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513068490,0.52553719,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513068695,0.52553719,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513068891,0.52553719,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513069090,0.66489929,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513069294,1.19060033,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513069496,0.52570104,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513069695,0.52570104,1125.7,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513069992,0.52570104,1125.6,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513070193,0.66489929,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513070396,0.52586711,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513070695,0.52586711,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513070896,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513071096,0.52580052,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513071394,0.52580052,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513071593,0.52580052,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513071797,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513071994,0.52576919,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513072197,0.52576919,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513072397,0.52576919,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513072698,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513072896,0.52573986,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513073193,0.52573986,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513073395,0.52573986,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513073694,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513073894,0.52571221,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513074097,0.52571221,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513074297,0.52571221,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513074499,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513074695,0.52563561,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513074893,0.52563561,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513075098,0.52563561,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513075297,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513075497,0.52557017,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513075698,0.52557017,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513075892,0.52557017,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513076095,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513076294,0.52551808,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513076496,0.52551808,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513076695,0.52551808,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513076899,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513077098,0.52551292,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513077299,0.52551292,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513077498,0.52551292,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513077795,0.66489929,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513077994,0.52546209,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513078199,0.52546209,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513078399,0.52546209,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513078599,0.52546209,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513078800,0.52546209,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513079000,0.52546209,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513079197,0.52546209,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513079497,0.52546209,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513079696,0.52546209,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513079902,0.52546209,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513080101,0.52546209,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513080301,0.52546209,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513080501,0.52546209,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513080701,0.52546209,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513080997,0.52546209,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513081201,0.52546209,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513081401,0.52546209,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513081701,0.52546209,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513081897,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513081898,0.52546209,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513082102,0.52546209,1125.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513082301,0.52546209,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513082601,0.52546209,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513082801,0.52546209,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513083003,0.52546209,1125.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513083198,0.52546209,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513083402,0.52546209,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513083601,0.52546209,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513083801,0.52546209,1125.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513084001,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513084002,0.52546209,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513084204,0.52546209,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513084502,0.52546209,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513084805,0.52546209,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513085004,0.52546209,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513085204,0.52546209,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513085405,0.52546209,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513085603,0.52546209,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513085804,0.52546209,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513086005,0.52546209,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513086205,0.52546209,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513086206,0.52546209,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513086407,0.52546209,1125.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513086706,0.52546209,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513086904,0.52546209,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513087108,0.52546209,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513087403,0.52546209,1125.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513087602,0.52546209,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513087807,0.52546209,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513088103,0.52546209,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513088308,0.52546209,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513088506,0.52546209,1126.1,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513088804,0.52546209,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513089007,0.52546209,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513089205,0.52546209,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513089508,0.52546209,1126.1,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513089804,0.52546209,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513090106,0.52546209,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513090308,0.66489929,1126.2,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513090509,0.52487021,1126.1,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513090705,0.52487021,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513090904,0.52487021,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513091108,0.66489929,1126.2,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513091409,0.52486171,1126.1,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513091608,0.52486171,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513091807,0.52486171,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513092109,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513092310,0.52485113,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513092505,0.52485113,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513092706,0.52485113,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513093006,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513093206,0.52484826,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513093406,0.52484826,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513093606,0.52484826,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513093910,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513094110,0.52483975,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513094306,0.52483975,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513094606,0.52483975,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513094810,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513095009,0.52483283,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513095210,0.52483283,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513095414,0.52483283,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513095605,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513095910,0.52482746,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513096107,0.52482746,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513096310,0.52482746,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513096509,0.66489929,1126.2,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513096708,0.52482364,1126.1,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513096908,0.52482364,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513097112,0.52482364,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513097411,0.66489929,1126.2,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513097608,0.52482135,1126.1,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513097912,0.52482135,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513098113,0.52482135,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513098409,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513098613,0.52481869,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513098808,0.52481869,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513099009,0.52481869,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513099308,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513099508,0.52481742,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513099708,0.52481742,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513099907,0.52481742,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513100111,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513100307,0.52481743,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513100511,0.52481743,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513100710,0.52481743,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513100909,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513101113,0.52481753,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513101312,0.52481753,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513101511,0.52481753,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513101816,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513102016,0.52481902,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513102213,0.52481902,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513102412,0.52481902,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513102617,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513102814,0.5248219,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513103017,0.5248219,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513103217,0.5248219,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513103412,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513103617,0.52482617,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513103814,0.52482617,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513104117,0.52482617,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513104317,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513104517,0.52483185,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513104715,0.52483185,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513104918,0.52483185,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513105117,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513105315,0.52483475,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513105516,0.52483475,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513105715,0.52483475,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513105914,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513106117,0.52483897,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513106419,0.52483897,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513106616,0.52483897,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513106819,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513107015,0.52484754,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513107216,0.52484754,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513107419,0.52484754,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513107720,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513107920,0.5248576,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513108215,0.5248576,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513108416,0.5248576,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513108620,0.66489929,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513108815,0.5248692,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513109119,0.5248692,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513109313,0.5248692,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513109516,0.66474245,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513109718,0.52488237,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513109916,0.52488237,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513110120,0.52488237,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513110415,0.66474245,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513110620,0.52489717,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513110820,0.52489717,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513111020,0.52489717,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513111220,0.66474245,1126.2,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513111426,0.52491367,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513111621,0.52491367,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513111820,0.52491367,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513112024,0.52491367,1125.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513112321,0.52491367,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513112624,0.52491367,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513112820,0.52491367,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513113024,0.52491367,1125.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513113330,0.52491367,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513113622,0.52491367,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513113825,0.52491367,1125.9,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513114023,0.52491367,1125.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513114221,0.52491367,1126.1,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513114422,0.52491367,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513114627,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513114821,0.66474245,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513114822,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513115026,0.52491367,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513115226,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513115422,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513115626,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513115827,0.52491367,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513116024,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513116222,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513116421,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513116626,0.52491367,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513116825,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513117026,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513117227,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513117424,0.52491367,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513117628,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513117828,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513118126,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513118427,0.52491367,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513118626,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513118824,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513119123,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513119322,0.52491367,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513119525,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513119725,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513119927,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513120127,0.52491367,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513120325,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513120628,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513120823,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513121028,0.52491367,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513121328,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513121530,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513121730,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513121924,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513122126,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513122325,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513122626,0.52491367,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513122827,0.52491367,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513123026,0.52491367,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513123226,0.66474245,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513123427,0.52522659,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513123628,0.52522659,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513123827,0.52522659,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513124030,0.66474245,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513124227,0.52527794,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513124432,0.52527794,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513124731,0.52527794,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513125031,0.66474245,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513125229,0.52528337,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513125431,0.66474245,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513125432,0.52528337,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513125627,0.52528337,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513125927,0.66474245,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513126127,0.52533579,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513126331,0.52533579,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513126529,0.52533579,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513126729,0.66474245,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513126933,0.52540201,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513127134,0.52540201,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513127330,0.52540201,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513127534,0.66474245,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513127834,0.52547987,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513128034,0.52547987,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513128333,0.52547987,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513128530,0.66474245,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513128735,0.52557581,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513128933,0.52557581,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513129132,0.52557581,1125.8,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513129333,0.52570751,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513129535,0.52570751,1125.6,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513129732,0.66474245,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513129934,0.52578107,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513130132,0.52578107,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513130337,0.52578107,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513130531,0.52578107,1125.6,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513130736,0.66474245,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513130935,0.52575097,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513131233,0.52575097,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513131435,0.52575097,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513131635,0.66474245,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513131636,0.52575097,1125.6,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513131839,0.66474245,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513132035,0.5256241,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513132234,0.5256241,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513132440,0.5256241,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513132739,0.5256241,1125.6,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513133036,0.66474245,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513133235,0.52552943,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513133436,0.52552943,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513133637,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513133638,0.52552943,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513133842,0.52552943,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513134139,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513134343,0.52538562,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513134543,0.52538562,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513134742,0.52538562,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513134943,0.52538562,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513135143,0.52533317,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513135343,0.52533317,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513135540,0.52533317,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513135740,0.52533317,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513135940,0.52533317,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513136145,0.52533317,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513136441,0.52533317,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513136644,0.52533317,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513136844,0.52533317,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513137045,0.52533317,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513137345,0.52533317,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513137542,0.52533317,1125.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513137741,0.52533317,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513137942,0.52533317,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513138141,0.52533317,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513138345,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513138544,0.52518747,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513138745,0.52518747,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513138944,0.52518747,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513139145,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513139345,0.52514923,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513139545,0.52514923,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513139745,0.52514923,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513140040,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513140246,0.52511433,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513140443,0.52511433,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513140642,0.52511433,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513140841,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513141042,0.52511433,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513141242,0.52511433,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513141444,0.52511433,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513141642,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513141846,0.5250824,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513142047,0.5250824,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513142244,0.5250824,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513142447,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513142647,0.52509147,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513142944,0.52509147,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513143143,0.52509147,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513143348,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513143545,0.52506471,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513143848,0.52506471,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513144049,0.52506471,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513144350,0.66474245,1126.0,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513144547,0.52504024,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513144746,0.52504024,1125.8,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513145047,0.52504024,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513145250,0.66474245,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513145448,0.52501789,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513145646,0.52501789,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513145848,0.66474245,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513145849,0.52501789,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513146047,0.66474245,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513146351,0.52499754,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513146551,0.52499754,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513146751,0.52499754,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513146954,0.66474245,1126.1,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513147156,0.52499754,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513147451,0.52499754,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513147754,0.52499754,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513147952,0.52499754,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513148156,0.66474245,1126.1,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513148353,0.52496243,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513148556,0.52496243,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513148755,0.52496243,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513148953,0.52496243,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513149158,0.66474245,1126.1,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513149356,0.52494749,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513149554,0.52494749,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513149855,0.52494749,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513150058,0.52494749,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513150256,0.66474245,1126.1,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513150456,0.52493421,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513150656,0.52493421,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513150854,0.52493421,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513151057,0.52493421,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513151256,0.66474245,1126.1,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513151455,0.52492253,1126.0,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513151656,0.52492253,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513151956,0.52492253,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513152159,0.52492253,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513152358,0.52492253,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513152560,0.52492253,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513152756,0.52492253,1125.7,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513152962,0.52492253,1125.9,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513153161,0.52492253,1125.8,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513153360,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513153562,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513153858,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513154062,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513154365,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513154659,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513154962,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513155162,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513155359,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513155559,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513155860,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513156160,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513156359,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513156559,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513156761,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513157060,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513157263,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513157462,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513157664,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513157864,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513158064,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513158266,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513158462,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513158665,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513158963,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513159166,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513159366,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513159562,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513159761,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513159962,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513160162,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513160366,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513160567,0.52492253,1125.7,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513160764,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513160968,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513161162,0.52492253,1125.8,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513161367,0.52492253,1125.7,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513161568,0.52492253,1125.9,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513161768,0.52492253,1125.8,1124.4,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513161968,0.52492253,1126.1,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513162264,0.52492253,1126.0,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513162470,0.52492253,1125.9,1124.6,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513162670,1.18966498,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513162970,0.52492253,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513163170,0.52492253,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513163471,0.52492253,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513163766,0.52492253,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513163972,0.52492253,1126.0,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513164172,0.52492253,1125.9,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513164370,0.52492253,1126.1,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513164672,0.52492253,1126.0,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513164968,0.52475486,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513165171,0.66474245,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513165472,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513165771,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513166067,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513166269,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513166468,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513166670,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513166872,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513167073,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513167269,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513167573,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513167770,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513168070,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513168273,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513168473,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513168670,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513168874,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513169074,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513169273,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513169475,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513169673,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513169874,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513170175,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513170474,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513170678,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513170975,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513171174,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513171378,0.5246324,1126.1,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513171678,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513171875,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513172073,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513172278,0.5246324,1126.2,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513172578,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513172779,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513172980,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513173278,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513173475,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513173679,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513173879,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513174175,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513174374,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513174578,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513174878,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513175079,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513175375,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513175575,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513175779,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513175976,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513176277,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513176474,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513176677,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513176876,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513177083,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513177278,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513177481,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513177681,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513177977,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513178278,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513178481,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513178680,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513178879,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513179081,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513179279,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513179479,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513179682,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513179882,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513180082,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513180280,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513180481,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513180680,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513180880,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513181080,0.5246324,1126.3,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513181283,0.5246324,1126.2,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513181484,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513181685,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513181886,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513182182,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513182486,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513182782,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513182982,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513183182,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513183486,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513183681,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513183883,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513184085,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513184284,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513184488,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513184687,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513184888,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513185088,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513185286,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513185487,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513185785,0.5246324,1126.3,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513185990,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513186189,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513186390,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513186590,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513186886,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513187089,0.5246324,1126.4,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513187292,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513187587,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513187891,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513188093,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513188290,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513188591,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513188786,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513188984,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513189188,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513189490,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513189689,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513189888,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513190087,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513190291,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513190491,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513190692,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513190989,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513191189,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513191389,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513191592,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513191790,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513191994,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513192294,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513192492,0.5246324,1126.4,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513192689,0.5246324,1126.5,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513192890,0.5246324,1126.4,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513193095,0.5246324,1126.5,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513193393,0.5246324,1126.4,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513193595,0.5246324,1126.5,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513193890,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513194092,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513194395,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513194591,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513194791,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513195092,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513195397,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513195596,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513195895,0.5246324,1126.4,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513196092,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513196393,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513197592,0.15459143,1126.6,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513198095,0.67922383,1126.6,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513198299,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513198499,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513199295,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513199494,0.5246324,1126.5,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513200000,0.5246324,1126.5,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513200198,0.5246324,1126.5,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513201603,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513205404,0.67918401,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513206706,0.67918401,1126.8,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513206904,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513207402,0.15455161,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513207603,0.67918401,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513207806,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513208307,0.15455161,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513208507,0.67918401,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513208808,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513209008,0.15455161,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513209207,0.67918401,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513209403,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513210108,0.15455161,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513210303,0.67918401,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513210505,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513210903,0.15455161,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513211105,0.67918401,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513211306,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513212006,0.15455161,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513212511,0.67918401,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513212709,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513214006,0.15455161,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513214207,0.67918401,1126.8,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513214407,0.5246324,1126.7,1125.2,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513214608,0.5246324,1126.7,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513215610,0.52213115,1126.7,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513217312,0.15455161,1126.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513217715,0.67668276,1126.8,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513217916,0.52213115,1126.7,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513222117,0.52213115,1126.6,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513222321,0.52213115,1126.7,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513222521,0.52213115,1126.6,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513222718,0.52213115,1126.7,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513222918,0.52213115,1126.6,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513223122,0.52213115,1126.7,1125.0,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513223423,0.52213115,1126.6,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513223619,0.52213115,1126.7,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513223922,0.52213115,1126.6,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513224223,0.52213115,1126.7,1124.9,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513224523,0.52213115,1126.6,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513224722,0.52213115,1126.7,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513224922,0.52213115,1126.6,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513225123,0.52213115,1126.7,1125.1,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513225323,0.52213115,1126.6,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513225524,1.18410562,1126.5,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513225724,0.52213115,1126.4,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513226023,0.52213115,1126.3,1124.7,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513226224,0.52213115,1126.2,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513226423,0.52213115,1126.4,1124.8,1.32814668]
["bitfinex-derivatives","BNBF0:USTF0",1761513226624,1.18410562,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513226824,0.52213115,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513227122,0.52213115,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513227424,0.52213115,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513227623,0.52213115,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513227824,0.66197447,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513228024,0.56302467,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513228225,0.56302467,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513228426,0.56302467,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513228624,0.56302467,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513228826,0.66197447,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513229126,0.56299344,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513229326,0.87824864,1126.4,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513229327,0.56299344,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513229526,0.56299344,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513229723,0.66197447,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513229921,0.56296363,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513230223,0.56296363,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513230526,0.56296363,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513230827,0.56296363,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513231022,0.66197447,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513231224,0.56293621,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513231427,0.56293621,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513231627,0.56293621,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513231827,0.66197447,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513232030,0.55559633,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513232228,0.55559633,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513232429,0.55559633,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513232628,0.66197447,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513232932,0.55569245,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513233131,0.55569245,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513233434,0.55569245,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513233729,0.66197447,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513234034,0.55566494,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513234232,0.55566494,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513234433,0.55566494,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513234634,0.55566494,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513234830,0.66197447,1126.4,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513235030,0.55563571,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513235230,0.55563571,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513235431,0.55563571,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513235732,0.55563571,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513235932,0.55563571,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513236130,0.66197447,1126.4,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513236329,0.55558723,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513236532,0.55558723,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513236832,0.55558723,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513237033,0.55558723,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513237332,0.55558723,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513237532,0.66197447,1126.4,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513237730,0.55550454,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513237930,0.55550454,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513238132,0.55550454,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513238329,0.55550454,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513238534,0.55550454,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513238830,0.66197447,1126.4,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513239030,0.55546308,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513239230,0.55546308,1126.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513239435,0.55546308,1126.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513239736,0.55546308,1126.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513239934,0.55546308,1125.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513240235,0.66197447,1126.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513240434,0.66197447,1126.6,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513240637,0.15455161,1126.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513240837,0.55513798,1126.7,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513241134,0.55513798,1126.6,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513241337,0.15455161,1126.8,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513241534,0.55505295,1126.7,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513241837,0.55505295,1126.6,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513242035,0.15455161,1126.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513242238,0.55505337,1126.7,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513244540,0.1545777,1127.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513244835,0.5548082,1126.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513245038,0.5548082,1126.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513245234,0.5548082,1126.7,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513245438,0.1545777,1127.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513245637,0.55472435,1126.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513245846,0.66197447,1127.4,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513246045,0.15454475,1127.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513246347,0.55462367,1127.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513247244,0.66197447,1127.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513247448,0.70843493,1127.5,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513247644,0.55393101,1127.4,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513248445,0.55393101,1127.4,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513248748,0.55393101,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513250451,0.55393101,1127.4,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513250849,0.55393101,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513251148,0.15450392,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513251549,0.70729082,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513251750,0.5527869,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513251945,0.15450392,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513252348,0.70726974,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513252552,0.66197447,1127.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513252748,0.15446518,1127.7,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513252948,0.55243515,1127.6,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513253552,0.55243515,1127.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513254453,0.55243515,1127.6,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513254454,0.55243515,1127.6,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513255850,0.15446518,1127.7,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513256050,0.15446518,1127.7,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513256250,0.55149994,1127.8,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513256451,0.55149994,1127.7,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513256654,0.15443364,1127.9,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513257052,0.70556011,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513257251,0.55112647,1127.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513257450,0.15443364,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513257654,0.15443364,1127.9,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513257951,0.70519642,1127.9,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513258152,0.55076278,1127.8,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513258351,0.15443364,1127.9,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513258553,0.15443364,1127.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513258954,0.7048722,1127.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513259254,0.55043856,1127.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513259454,0.15443364,1127.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513260052,0.70456879,1127.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513260256,0.55013515,1127.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513260456,0.15443364,1127.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513260656,0.5498536,1128.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513260956,0.15441309,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513261157,0.54969715,1128.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513262957,0.54969715,1128.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513263154,0.54969715,1128.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513263458,0.15441309,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513263659,0.54878994,1128.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513263853,0.54878994,1128.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513264054,0.54878994,1128.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513264258,0.15441309,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513264559,0.54850389,1128.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513264758,0.54850389,1128.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513264960,0.54850389,1128.0,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513265158,0.15441309,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513265359,0.54821598,1128.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513267563,0.54821598,1128.2,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513268064,0.15441309,1128.3,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513268265,0.15441309,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513269165,0.70197132,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513269364,0.54755823,1128.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513269562,0.15441309,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513270366,0.70197132,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513270567,0.54755823,1128.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513271669,0.15441309,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513272567,0.70088051,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513272867,0.15441309,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513276270,0.54563639,1128.5,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513276571,0.15439322,1128.5,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513276973,0.70002961,1128.5,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513277176,0.15439322,1128.5,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513278877,0.54526242,1128.6,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513279078,0.15438021,1128.7,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513280179,0.15438021,1128.7,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513280580,0.66197447,1129.2,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513280781,0.54458606,1129.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513281080,0.15434665,1128.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513281481,0.69893271,1128.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513281682,0.54437312,1128.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513282083,0.15434665,1128.9,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513282583,0.15434665,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513286486,0.69871977,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513286686,0.54437312,1128.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513287093,0.15434665,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513288284,0.69871977,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513288488,0.54437312,1128.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513288886,0.15434665,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513289886,0.69871977,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513290085,0.54437312,1128.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513290591,0.15434665,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513291892,0.69871977,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513292093,0.54437312,1128.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513293295,0.15434665,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513295798,0.69871977,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513296097,0.54437312,1128.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513296797,0.15434665,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513297995,0.69871977,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513298201,0.54437312,1128.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513298801,0.15434665,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513299897,0.69871977,1128.9,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513300199,0.54437312,1128.8,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513300702,0.15434665,1128.9,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513301196,0.15434665,1128.9,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513301402,0.69871977,1128.9,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513301602,0.54437312,1128.8,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513301799,0.15434665,1128.9,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513302207,0.15434665,1128.9,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513303106,0.69871977,1128.9,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513303306,0.54437312,1128.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513303703,0.69871977,1128.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513304406,0.69871977,1128.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513305710,0.54437312,1128.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513306508,0.15434665,1128.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513306807,0.69871977,1128.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513307008,0.54437312,1128.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513307606,0.54437312,1128.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513308108,0.15434665,1128.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513308306,0.69871977,1128.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513308605,0.54437312,1128.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513309211,0.54437312,1128.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513309706,0.54437312,1128.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513309910,0.15434665,1128.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513310607,0.69871977,1128.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513310810,0.54437312,1128.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513311208,0.15434665,1128.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513311412,0.54437312,1128.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513311812,0.54437312,1128.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513312009,0.54437312,1128.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513312212,0.54437312,1128.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513312410,0.54437312,1128.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513312615,0.54437312,1128.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513312915,0.54437312,1128.8,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513313113,0.54437312,1128.7,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513313412,0.54437312,1128.6,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513313713,0.54437312,1128.8,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513313913,0.54437312,1128.7,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513314113,0.54437312,1128.6,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513314310,0.54437312,1128.8,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513314609,0.54437312,1128.7,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513314813,0.54437312,1128.6,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513315013,0.54437312,1128.8,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513315210,0.54437312,1128.7,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513315512,0.54437312,1128.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513315708,0.54437312,1128.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513315912,0.54437312,1128.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513316114,0.54437312,1128.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513316314,0.54437312,1128.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513316610,0.54437312,1128.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513316812,0.54437312,1128.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513317011,0.54437312,1128.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513317211,0.54437312,1128.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513317513,0.54437312,1128.6,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513317712,0.54437312,1128.5,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513318016,0.54437312,1128.8,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513318212,0.54437312,1128.7,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513318415,0.81632112,1128.9,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513318416,0.54437312,1128.6,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513318616,0.54437312,1128.5,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513318816,0.54437312,1128.8,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513319017,0.54437312,1128.7,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513319214,0.54437312,1128.6,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513319415,0.54437312,1128.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513319716,0.54437312,1128.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513319913,1.20634759,1128.7,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513320113,1.20634759,1128.6,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513320312,0.54437312,1128.5,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513320515,0.54437312,1128.4,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513320714,0.54437312,1128.3,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513320916,0.54437312,1128.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513321116,0.54437312,1128.4,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513321316,0.54437312,1128.3,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513321515,0.54437312,1128.2,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513321717,0.54437312,1128.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513321915,0.54437312,1128.6,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513322217,0.54437312,1128.5,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513322514,0.54437312,1128.4,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513322818,0.54437312,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513323018,0.54437312,1128.2,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513323218,0.54437312,1128.1,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513323414,0.54437312,1128.6,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513323612,0.66197447,1128.3,1124.6,0.15453308]
["bitfinex-derivatives","BNBF0:USTF0",1761513323916,0.54437312,1128.2,1125.5,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513324115,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513324421,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513324619,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513324816,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513325116,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513325314,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513325518,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513325814,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513326018,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513326218,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513326515,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513326713,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513326913,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513327118,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513327414,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513327615,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513327814,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513328019,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513328217,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513328417,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513328614,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513328814,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513329019,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513329315,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513329614,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513329819,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513330017,0.54437312,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513330216,0.54437312,1128.2,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513331520,0.54437312,1128.3,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513331720,0.54437312,1128.2,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513332021,0.54437312,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513332219,0.54437312,1128.2,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513332423,0.54437312,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513332620,0.54437312,1128.2,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513332922,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513333119,0.54437312,1128.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513333323,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513333523,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513333724,0.54437312,1128.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513333921,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513334122,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513334324,0.54437312,1128.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513334525,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513334824,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513335023,0.54437312,1128.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513335322,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513335620,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513335824,0.54437312,1128.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513336021,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513336221,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513336421,0.54437312,1128.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513336725,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513336926,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513337220,0.54437312,1128.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513337425,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513337626,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513337921,0.54437312,1128.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513338122,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513338321,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513338525,0.54437312,1128.3,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513338821,0.54437312,1128.2,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513339022,0.54437312,1128.1,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513339226,0.54437312,1128.3,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513339426,0.54437312,1128.2,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513339624,0.54437312,1128.1,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513339823,0.54437312,1128.3,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513340027,0.54437312,1128.2,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513340222,0.54437312,1128.1,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513340421,0.54437312,1128.3,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513340625,0.54437312,1128.2,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513340826,0.54437312,1128.1,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513341028,0.54437312,1128.3,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513341229,0.54437312,1128.2,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513341426,0.54437312,1128.1,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513341630,0.54437312,1128.3,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513341930,0.54437312,1128.2,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513342127,0.54437312,1128.1,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513342330,0.54437312,1128.3,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513342630,0.54437312,1128.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513342831,0.54437312,1128.1,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513343032,0.54437312,1128.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513343227,0.54437312,1128.1,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513343432,0.54437312,1128.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513343729,0.54437312,1128.1,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513344032,0.66197447,1128.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513344033,0.54437312,1128.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513344229,0.54437312,1128.1,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513344427,0.54437312,1128.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513344632,0.54437312,1128.1,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513344833,0.54437312,1128.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513345032,0.54437312,1128.1,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513345329,0.54437312,1128.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513345527,0.54437312,1128.1,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513345732,0.54437312,1128.2,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513345930,0.54437312,1128.1,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513346231,0.54437312,1128.2,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513346429,0.54437312,1128.1,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513346630,0.54437312,1128.2,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513346829,0.54437312,1128.1,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513347034,0.54437312,1128.2,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513347333,0.54437312,1128.1,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513347536,0.54437312,1128.2,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513347734,0.54437312,1128.1,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513347931,0.54437312,1128.2,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513348131,0.54437312,1128.1,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513348334,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513348630,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513348835,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513349035,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513349234,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513349436,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513349635,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513349832,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513350131,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513350332,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513350531,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513350732,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513351036,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513351236,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513351535,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513351736,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513351935,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513352135,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513352431,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513352632,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513352834,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513353036,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513353230,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513353433,0.54437312,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513353631,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513353930,0.54437312,1128.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513354132,0.54437312,1128.1,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513354334,0.54437312,1128.0,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513354535,0.54437312,1128.2,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513354734,0.54437312,1128.1,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513354933,0.54437312,1128.0,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513355134,0.54437312,1128.2,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513355434,0.54437312,1128.1,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513355637,0.54437312,1128.0,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513355834,0.54437312,1128.2,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513356138,0.54437312,1128.1,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513356336,0.54437312,1128.0,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513356535,0.54437312,1128.2,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513356738,0.54437312,1128.1,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513356934,0.54437312,1128.0,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513357239,0.54437312,1128.2,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513357438,0.54437312,1128.1,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513357635,0.54437312,1128.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513357839,0.54437312,1128.2,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513358136,0.54437312,1128.1,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513358439,0.54437312,1128.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513358636,0.54437312,1128.2,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513358935,0.54437312,1128.1,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513359139,0.54437312,1128.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513359334,0.54437312,1128.2,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513359538,0.54437312,1128.1,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513359738,0.54437312,1128.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513359938,0.54437312,1128.2,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513360139,0.54437312,1128.1,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513360337,0.54437312,1128.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513360536,0.54437312,1128.2,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513360740,0.54437312,1128.1,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513360940,0.54437312,1128.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513361138,0.54437312,1128.2,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513361338,0.54437312,1128.1,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513361539,0.54437312,1128.0,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513361743,0.54437312,1128.2,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513362039,0.54437312,1128.1,1124.7,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513362239,0.54437312,1128.0,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513362440,0.54437312,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513362640,0.54437312,1128.2,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513362841,1.20634759,1128.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513363144,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513363349,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513363644,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513363939,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513364144,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513364441,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513364640,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513364943,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513365140,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513365339,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513365545,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513365744,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513365945,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513366145,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513366345,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513366642,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513366941,0.66197447,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513366942,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513367142,0.54437312,1127.9,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513367341,0.54437312,1128.0,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513367645,0.54437312,1127.9,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513367845,0.54437312,1128.0,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513368145,0.54437312,1127.9,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513368344,0.54437312,1127.8,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513368544,0.54437312,1128.0,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513368844,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513369040,0.54437312,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513369244,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513369443,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513369746,0.54437312,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513369939,0.66197447,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513369940,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513370143,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513370341,0.54437312,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513370545,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513370746,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513370949,0.54437312,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513371154,0.54437312,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513371353,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513371554,0.54437312,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513371854,0.54437312,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513372052,0.54437312,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513372249,0.54437312,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513372452,0.54437312,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513372650,0.54437312,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513372850,0.54437312,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513373055,0.54437312,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513373252,0.54437312,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513373451,0.54437312,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513373652,0.54437312,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513373856,0.54437312,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513374151,0.54437312,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513374358,0.54437312,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513374552,0.54437312,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513374755,0.54437312,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513374952,0.54437312,1127.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513375154,0.54437312,1127.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513375356,0.54437312,1127.7,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513375652,0.54437312,1127.6,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513375857,0.54437312,1127.5,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513376057,0.54437312,1127.9,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513376256,0.54437312,1127.8,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513376456,0.54437312,1127.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513376659,0.54437312,1127.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513376853,0.54437312,1127.5,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513377059,0.54437312,1127.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513377256,0.54437312,1127.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513377554,0.54437312,1127.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513377754,0.54437312,1127.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513377955,0.54437312,1127.5,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513378160,0.5552096,1127.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513378354,0.5552096,1127.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513378555,0.5552096,1127.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513378755,0.5552096,1127.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513378960,0.5552096,1127.5,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513379158,0.66197447,1128.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513379358,1.21732928,1127.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513379562,0.55535481,1127.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513379772,0.55535481,1127.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513379960,0.55535481,1127.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513380263,0.55535481,1127.5,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513380460,0.66197447,1127.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513380660,0.555667,1127.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513380860,0.555667,1127.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513381060,0.555667,1127.6,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513381264,0.555667,1127.5,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513381467,0.555667,1127.4,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513381762,0.66197447,1128.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513381968,0.55578031,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513382162,0.55578031,1127.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513382366,0.55578031,1127.7,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513382666,0.55578031,1127.6,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513382963,0.55578031,1127.5,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513383166,0.55578031,1127.4,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513383463,0.66197447,1128.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513383668,0.55646026,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513383868,0.55646026,1127.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513384068,0.55646026,1127.7,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513384270,0.55646026,1127.6,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513384469,0.55646026,1127.5,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513384669,0.55646026,1127.4,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513384869,0.66197447,1128.0,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513385066,0.55643848,1127.9,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513385270,0.55643848,1127.8,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513385470,0.55643848,1127.7,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513385672,0.55643848,1127.6,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513385871,0.55643848,1127.5,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513386166,0.55643848,1127.4,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513386465,0.66197447,1128.0,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513386671,0.55638103,1127.9,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513386871,0.55638103,1127.8,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513387072,0.55638103,1127.7,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513387268,0.55638103,1127.6,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513387471,0.55638103,1127.5,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513387670,0.55638103,1127.4,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513387871,0.66197447,1128.0,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513388178,0.55634105,1127.9,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513388370,0.55634105,1127.8,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513388571,0.55634105,1127.7,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513388771,0.55634105,1127.6,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513389072,0.55634105,1127.5,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513389371,0.55634105,1127.4,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513389571,0.66197447,1128.0,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513389769,0.55626415,1127.9,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513389973,0.55626415,1127.8,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513390167,0.55626415,1127.7,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513390370,0.55626415,1127.6,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513390572,0.55626415,1127.5,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513390772,0.55626415,1127.4,1124.6,2.35239547]
["bitfinex-derivatives","BNBF0:USTF0",1761513390972,0.66197447,1127.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513391172,0.55623372,1127.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513391372,0.55623372,1127.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513391572,0.55623372,1127.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513391774,0.55623372,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513391973,0.55623372,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513392175,0.66197447,1127.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513392371,0.55618773,1127.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513392577,0.55618773,1127.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513392874,0.55618773,1127.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513393175,0.55618773,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513393470,0.55618773,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513393673,0.66197447,1127.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513393974,0.55618397,1127.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513394172,0.55618397,1127.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513394370,0.55618397,1127.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513394575,0.55618397,1127.5,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513394772,0.55618397,1127.4,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513394975,0.66197447,1127.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513395176,0.55618541,1127.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513395371,1.21815988,1127.7,1125.2,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513395575,0.55618541,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513395776,0.55618541,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513395972,0.55618541,1127.4,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513396174,0.66197447,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513396473,0.5562008,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513396674,0.5562008,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513396874,0.5562008,1127.4,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513397074,0.66197447,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513397276,0.55618371,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513397575,0.55618371,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513397772,0.55618371,1127.4,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513397977,0.66197447,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513398173,0.55620565,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513398377,0.55620565,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513398573,0.55620565,1127.4,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513398877,0.66197447,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513399077,0.55621525,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513399277,0.55621525,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513399478,0.55621525,1127.4,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513399677,0.66197447,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513399878,0.55623095,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513400078,0.55623095,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513400278,0.66197447,1128.0,1125.2,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513400478,0.55624382,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513400677,0.55624382,1127.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513400878,0.55624382,1127.7,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513401073,0.55624382,1127.6,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513401379,0.55624382,1127.5,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513401575,0.55624382,1127.4,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513401776,0.66197447,1128.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513401975,0.55628614,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513402179,0.55628614,1127.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513402376,0.55628614,1127.7,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513402575,0.55628614,1127.6,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513402780,0.55628614,1127.5,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513402978,0.55628614,1127.4,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513403175,0.66197447,1128.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513403378,0.55638574,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513403575,0.55638574,1127.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513403775,0.55638574,1127.7,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513404079,0.55638574,1127.6,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513404278,0.55638574,1127.5,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513404476,0.55638574,1127.4,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513404676,0.66197447,1128.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513404876,0.55644356,1127.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513405081,0.55644356,1127.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513405379,0.55644356,1127.7,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513405581,0.55644356,1127.6,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513405777,0.55644356,1127.5,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513405981,0.55644356,1127.4,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513406178,0.66197447,1128.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513406482,0.55657869,1127.9,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513406781,0.55657869,1127.8,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513406982,0.55657869,1127.7,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513407278,0.55657869,1127.6,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513407482,0.55657869,1127.5,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513407681,0.55657869,1127.4,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513407879,0.66197447,1128.0,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513408079,0.55665688,1127.9,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513408283,0.55665688,1127.8,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513408480,0.55665688,1127.7,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513408680,0.55665688,1127.6,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513408880,0.55665688,1127.5,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513409084,0.55665688,1127.4,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513409286,0.66197447,1128.0,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513409486,0.55675204,1127.9,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513409786,0.55675204,1127.8,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513409985,0.55675204,1127.7,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513410187,0.55675204,1127.6,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513410387,0.55675204,1127.5,1124.8,0.15445078]
["bitfinex-derivatives","BNBF0:USTF0",1761513410586,0.55675204,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513410785,0.66197447,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513411088,0.55680047,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513411286,0.55680047,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513411492,0.55680047,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513411690,0.55680047,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513411986,0.66197447,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513412188,0.55686284,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513412386,0.55686284,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513412585,0.55686284,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513412786,0.55686284,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513412986,0.66197447,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513413187,0.55672966,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513413388,0.55672966,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513413587,0.55672966,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513413892,0.55672966,1127.4,1125.2,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513414092,0.66197447,1127.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513414294,0.55680268,1127.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513414594,0.55680268,1127.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513414788,0.55680268,1127.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513414988,0.55680268,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513415188,0.55680268,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513415387,0.66197447,1127.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513415588,0.55692004,1127.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513415788,0.55692004,1127.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513415992,0.55692004,1127.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513416192,0.55692004,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513416394,0.55692004,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513416592,0.66197447,1127.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513416892,0.55699363,1127.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513417096,0.55699363,1127.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513417393,0.55699363,1127.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513417593,0.55699363,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513417793,0.55699363,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513417993,0.66197447,1127.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513418192,0.55705244,1127.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513418395,0.55705244,1127.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513418592,0.55705244,1127.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513418892,0.55705244,1127.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513419095,0.55705244,1127.4,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513419296,0.55705244,1127.3,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513419493,0.66197447,1127.9,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513419697,0.55718258,1127.8,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513419894,0.55718258,1127.7,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513420194,0.55718258,1127.6,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513420393,0.55718258,1127.5,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513420597,0.55718258,1127.4,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513420798,0.55718258,1127.3,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513421098,0.66197447,1127.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513421298,0.55727617,1127.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513421498,0.55727617,1127.6,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513421694,0.55727617,1127.5,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513421893,0.55727617,1127.4,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513422096,0.55727617,1127.3,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513422296,0.66197447,1127.8,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513422496,0.55737664,1127.7,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513422700,0.55737664,1127.6,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513422900,0.55737664,1127.5,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513423096,0.55737664,1127.4,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513423400,0.55737664,1127.3,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513423601,0.66197447,1127.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513423794,0.55739518,1127.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513423999,0.55739518,1127.5,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513424198,0.55739518,1127.4,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513424397,0.55739518,1127.3,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513424599,0.66197447,1127.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513424803,0.55741701,1127.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513425004,0.55741701,1127.5,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513425304,0.55741701,1127.4,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513425502,0.55741701,1127.3,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513425701,0.66197447,1127.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513425900,0.55744245,1127.6,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513426200,0.55744245,1127.5,1125.1,2.35230769]
["bitfinex-derivatives","BNBF0:USTF0",1761513426403,0.55744245,1127.4,1125.1,2.35230769]
["bitfinex-derivatives","BNBF0:USTF0",1761513426601,0.55744245,1127.3,1125.1,2.35230769]
["bitfinex-derivatives","BNBF0:USTF0",1761513426804,0.66197447,1127.7,1125.1,2.35230769]
["bitfinex-derivatives","BNBF0:USTF0",1761513427004,0.55747162,1127.6,1125.1,2.35230769]
["bitfinex-derivatives","BNBF0:USTF0",1761513427199,0.55747162,1127.5,1125.1,2.35230769]
["bitfinex-derivatives","BNBF0:USTF0",1761513427405,0.55747162,1127.4,1125.1,2.35230769]
["bitfinex-derivatives","BNBF0:USTF0",1761513427706,0.55747162,1127.3,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513428004,0.66197447,1127.7,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513428204,0.55751047,1127.6,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513428405,0.55751047,1127.5,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513428604,0.55751047,1127.4,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513428802,0.55751047,1127.3,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513429106,0.55751047,1127.2,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513429306,0.66197447,1127.7,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513429501,0.55753488,1127.6,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513429717,0.55753488,1127.5,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513430007,0.55753488,1127.4,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513430204,0.55753488,1127.3,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513430407,0.55753488,1127.2,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513430705,0.66197447,1127.7,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513430903,0.55756248,1127.6,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513431108,0.55756248,1127.5,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513431403,0.55756248,1127.4,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513431605,0.55756248,1127.3,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513431809,0.55756248,1127.2,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513432009,0.66197447,1127.7,1125.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513432206,1.2196062,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513432410,0.55763173,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513432610,0.55763173,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513432909,0.55763173,1127.3,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513433106,0.55763173,1127.2,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513433310,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513433505,0.55767442,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513433705,0.55767442,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513434009,0.55767442,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513434305,0.55767442,1127.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513434509,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513434709,0.55772433,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513435008,0.55772433,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513435206,0.55772433,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513435404,0.55772433,1127.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513435609,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513435808,0.55772446,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513436006,0.55772446,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513436210,0.55772446,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513436408,0.55772446,1127.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513436606,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513436806,0.5577253,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513437107,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513437108,0.5577253,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513437310,0.5577253,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513437512,0.5577253,1127.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513437707,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513438011,0.55772714,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513438211,0.55772714,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513438407,0.55772714,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513438607,0.55772714,1127.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513438808,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513439010,0.55772992,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513439208,0.55772992,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513439413,0.55772992,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513439613,0.55772992,1127.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513439909,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513440109,0.55773391,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513440313,0.55773391,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513440513,0.55773391,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513440814,0.55773391,1127.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513441014,0.66197447,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513441210,0.55774392,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513441416,0.55774392,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513441616,0.55774392,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513441912,0.55774392,1127.2,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513442216,0.66197447,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513442416,0.55798792,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513442614,0.55798792,1127.4,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513442817,0.55798792,1127.3,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513443017,0.55798792,1127.2,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513443218,0.66197447,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513443518,0.55797198,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513443714,0.55797198,1127.4,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513443912,0.55797198,1127.3,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513444113,0.66197447,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513444419,0.55798725,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513444616,0.55798725,1127.4,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513444814,0.55798725,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513445019,0.66197447,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513445319,0.54256025,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513445513,0.54256025,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513445718,0.54256025,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513445915,0.54256025,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513446119,0.66197447,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513446316,0.54255772,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513446616,0.54255772,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513446817,0.54255772,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513447016,0.54255772,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513447218,0.66197447,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513447417,0.54255599,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513447717,0.54255599,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513447917,0.54255599,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513448117,0.54255599,1127.3,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513448316,0.66197447,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513448516,0.5425551,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513448720,0.5425551,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513449020,0.5425551,1127.4,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513449220,0.5425551,1127.3,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513449419,0.66197447,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513449617,0.54255097,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513449918,0.54255097,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513450116,0.54255097,1127.4,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513450321,0.66197447,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513450522,0.54254887,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513450817,0.54254887,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513451016,0.54254887,1127.4,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513451222,0.66197447,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513451422,0.5425471,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513451618,0.5425471,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513451924,0.5425471,1127.4,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513452123,0.66197447,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513452422,0.54239246,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513452619,0.54239246,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513452822,0.54239246,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513453020,0.54239246,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513453224,0.66197447,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513453424,0.54231484,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513453622,0.54231484,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513453820,0.54231484,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513454021,0.54231484,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513454223,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513454522,0.54224894,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513454720,0.54224894,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513454922,0.54224894,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513455124,0.54224894,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513455323,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513455527,0.54219163,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513455726,0.54219163,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513455926,0.54219163,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513456123,0.54219163,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513456328,0.66197447,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513456528,0.5421436,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513456728,0.5421436,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513456925,0.5421436,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513457225,0.5421436,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513457424,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513457728,0.54210119,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513457927,0.54210119,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513458125,0.54210119,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513458328,0.54210119,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513458531,0.5420404,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513458830,0.5420404,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513459030,0.5420404,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513459226,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513459430,0.54197074,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513459724,0.54197074,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513459928,0.54197074,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513460126,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513460326,0.54190411,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513460527,0.54190411,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513460730,0.54190411,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513460925,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513461129,0.54190411,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513461329,0.54190411,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513461624,0.54190411,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513461830,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513462026,0.54184236,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513462224,0.54184236,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513462427,0.54184236,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513462624,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513462826,0.54178581,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513463029,0.54178581,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513463231,0.54178581,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513463426,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513463626,0.54173387,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513463830,0.54173387,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513464031,0.54173387,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513464227,0.81640058,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513464430,0.54168582,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513464730,0.54168582,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513464931,0.54168582,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513465225,0.54168582,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513465427,0.81640058,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513465730,0.54164126,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513466031,0.54164126,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513466225,0.54164126,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513466424,0.54164126,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513466626,0.81640058,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513466830,0.54159979,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513467029,0.54159979,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513467228,0.54159979,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513467531,0.54159979,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513467729,0.54159979,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513468032,0.54159979,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513468232,0.54159979,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513468529,0.54159979,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513468727,0.54159979,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513468927,0.54159979,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513469128,0.54159979,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513469332,0.54159979,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513469528,0.54159979,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513469732,0.54159979,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513470028,0.54159979,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513470232,0.81640058,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513470432,0.5414604,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513470630,0.5414604,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513470829,0.5414604,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513471030,0.5414604,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513471230,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513471530,0.54148543,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513471733,0.54148543,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513471931,0.54148543,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513472132,0.54148543,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513472336,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513472532,1.20282212,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513472736,0.54084765,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513473031,0.54084765,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513473232,0.54084765,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513473430,0.54084765,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513473632,0.54084765,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513473832,0.54084765,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513474030,0.54084765,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513474234,0.54084765,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513474432,0.54084765,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513474734,0.54084765,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513474934,0.54084765,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513475133,0.66197447,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513475433,0.5408481,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513475633,0.5408481,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513475837,0.5408481,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513476031,0.5408481,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513476233,0.5408481,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513476435,0.5408481,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513476636,0.5408481,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513476837,0.5408481,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513477035,0.5408481,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513477236,0.5408481,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513477434,0.5408481,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513477635,0.5408481,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513477835,0.5408481,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513478136,0.5408481,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513478438,0.5408481,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513478636,0.5408481,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513478837,0.5408481,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513479036,0.5408481,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513479240,0.5408481,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513479440,0.5408481,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513479742,0.5408481,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513479938,0.5408481,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513480141,0.5408481,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513480341,0.5408481,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513480539,0.5408481,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513480742,0.5408481,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513480942,0.5408481,1127.4,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513481243,0.66197447,1127.8,1125.4,5.28350479]
["bitfinex-derivatives","BNBF0:USTF0",1761513481442,0.66197447,1127.8,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513481443,0.54082248,1127.7,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513481637,0.54082248,1127.6,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513481842,0.54082248,1127.5,1125.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513482143,0.54082248,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513482443,0.54082248,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513482642,0.54082248,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513482840,0.54082248,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513483045,0.54082248,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513483239,0.54082248,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513483444,0.54082248,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513483638,0.54082248,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513483842,0.54082248,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513484139,0.66197447,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513484344,0.54082853,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513484545,0.54082853,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513484745,0.54082853,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513484946,0.54082853,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513485243,0.66197447,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513485447,0.54083282,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513485742,0.54083282,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513485943,0.54083282,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513486146,0.54083282,1127.4,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513486347,0.66197447,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513486548,0.54083709,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513486847,0.54083709,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513487147,0.54083709,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513487347,0.66197447,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513487642,0.54081722,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513487844,0.54081722,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513488043,0.54081722,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513488243,0.54081722,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513488447,0.66197447,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513488648,0.54082415,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513488850,0.54082415,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513489045,0.54082415,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513489245,0.54082415,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513489447,0.66197447,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513489750,0.5408316,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513489951,0.5408316,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513490150,0.5408316,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513490346,0.5408316,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513490551,0.66197447,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513490851,0.54084288,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513491152,0.54084288,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513491350,0.66197447,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513491351,0.54084288,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513491551,0.54084288,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513491748,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513491953,0.54085461,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513492153,0.54085461,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513492448,0.54085461,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513492651,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513492849,0.54086676,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513493053,0.54086676,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513493254,0.54086676,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513493457,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513493659,0.54087954,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513493861,0.54087954,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513494157,0.54087954,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513494361,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513494560,0.54089259,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513494759,0.54089259,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513494960,0.54089259,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513495161,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513495463,0.5409062,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513495758,0.5409062,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513495961,0.5409062,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513496158,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513496356,0.54092058,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513496559,0.54092058,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513496757,0.54092058,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513496962,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513497164,0.54092058,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513497461,0.54092058,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513497663,0.54092058,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513497863,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513498162,0.54093521,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513498357,0.54093521,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513498560,0.54093521,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513498759,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513498962,0.54095038,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513499160,0.54095038,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513499459,0.54095038,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513499664,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513499865,0.54096611,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513500064,0.54096611,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513500360,0.54096611,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513500559,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513500764,0.54098249,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513501064,0.54098249,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513501262,0.54098249,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513501464,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513501667,0.54099949,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513501867,0.54099949,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513502163,0.54099949,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513502363,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513502565,0.54079478,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513502867,0.54079478,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513503064,0.54079478,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513503268,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513503569,0.54081031,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513503767,0.54081031,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513503965,0.54081031,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513504164,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513504367,0.5408152,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513504568,0.5408152,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513504764,0.5408152,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513504967,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513505169,0.54080972,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513505369,0.54080972,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513505568,0.54080972,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513505769,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513505969,0.54081559,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513506165,0.54081559,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513506466,0.54081559,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513506670,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513506870,0.5408217,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513507068,0.5408217,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513507266,0.5408217,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513507471,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513507767,0.54082788,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513507971,0.54082788,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513508166,0.54082788,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513508366,0.66197447,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513508569,0.54082091,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513508768,0.54082091,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513508971,0.54082091,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513509172,0.66197447,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513509473,0.54082738,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513509670,0.54082738,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513509869,0.54082738,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513510073,0.66197447,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513510273,0.54083255,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513510567,0.54083255,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513510773,0.54083255,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513510970,0.54083255,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513511168,0.66197447,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513511368,0.54083807,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513511572,0.54083807,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513511769,0.54083807,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513511972,0.54083807,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513512173,0.66197447,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513512373,0.54084556,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513512673,0.54084556,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513512870,0.54084556,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513513073,0.54084556,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513513273,0.66197447,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513513470,0.54083904,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513513671,0.54083904,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513513973,0.54083904,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513514174,0.54083904,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513514477,0.66197447,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513514668,0.54084495,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513514872,0.54084495,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513515071,0.54084495,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513515270,0.54084495,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513515470,0.81640058,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513515675,0.5408506,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513515876,0.5408506,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513516073,0.5408506,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513516273,0.5408506,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513516476,0.5408506,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513516674,0.81640058,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513516877,0.54085643,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513517078,0.54085643,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513517278,0.54085643,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513517480,0.54085643,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513517676,0.54085643,1127.5,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513517876,0.81640058,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513518077,0.54086233,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513518277,0.54086233,1127.8,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513518482,0.54086233,1127.7,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513518781,0.54086233,1127.6,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513518982,0.81640058,1128.0,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513519177,1.20285055,1127.9,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513519477,0.54087608,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513519682,0.54087608,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513519981,0.54087608,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513520175,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513520381,0.54089874,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513520676,0.54089874,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513520879,0.54089874,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513521079,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513521277,0.54091979,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513521481,0.54091979,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513521678,0.54091979,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513521877,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513522082,0.54091979,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513522378,0.54091979,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513522582,0.54091979,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513522782,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513522982,0.54094147,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513523282,0.54094147,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513523484,0.54094147,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513523683,0.66197447,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513523878,0.54096384,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513524082,0.54096384,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513524282,0.54096384,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513524480,0.54096384,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513524680,0.81640058,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513524885,0.54098692,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513525081,0.54098692,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513525279,0.54098692,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513525583,0.54098692,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513525879,0.54098692,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513526083,0.81640058,1128.0,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513526284,0.54103556,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513526485,0.54103556,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513526684,0.54103556,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513526881,0.54103556,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513527080,0.54103556,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513527283,0.81640058,1128.0,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513527584,1.20303561,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513527884,0.54106114,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513528082,0.54106114,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513528287,0.54106114,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513528485,0.54106114,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513528683,0.81640058,1128.0,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513528881,0.54108757,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513529085,0.54108757,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513529281,0.54108757,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513529480,0.54108757,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513529685,0.54108757,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513529883,0.81640058,1128.0,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513530084,0.54111511,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513530382,0.54111511,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513530587,0.54111511,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513530786,0.54111511,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513530984,0.54111511,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513531287,0.66197447,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513531487,0.54114002,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513531687,0.54114002,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513531888,0.54114002,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513532088,0.54114002,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513532286,0.66197447,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513532490,0.54137081,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513532686,0.54137081,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513532889,0.54137081,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513533089,0.54137081,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513533289,0.66197447,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513533490,0.5413748,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513533691,0.5413748,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513533894,0.5413748,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513534193,0.5413748,1127.5,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513534395,0.66197447,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513534589,0.54138783,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513534794,0.54138783,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513535091,0.54138783,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513535392,0.54138783,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513535591,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513535791,0.54139918,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513536094,0.54139918,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513536294,0.54139918,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513536494,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513536495,0.54139918,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513536794,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513537093,0.54141239,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513537292,0.54141239,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513537489,0.54141239,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513537690,0.54141239,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513537890,0.66197447,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513538093,0.54142198,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513538293,0.54142198,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513538493,0.54142198,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513538690,0.54142198,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513538892,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513539093,0.54143591,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513539291,0.54143591,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513539490,0.54143591,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513539688,0.54143591,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513539894,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513540192,0.54145222,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513540395,0.54145222,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513540594,0.54145222,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513540792,0.54145222,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513541096,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513541396,1.20342669,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513541596,0.54145222,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513541792,0.54145222,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513541996,0.54145222,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513542293,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513542495,0.54149216,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513542692,0.54149216,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513542891,0.54149216,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513543195,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513543391,0.54151653,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513543593,0.54151653,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513543792,0.54151653,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513543993,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513544194,0.54151653,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513544397,0.54151653,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513544594,0.54151653,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513544896,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513545098,0.54154391,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513545295,0.54154391,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513545496,0.54154391,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513545797,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513545997,0.54157481,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513546201,0.54157481,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513546498,0.54157481,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513546698,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513546898,0.54160973,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513547099,0.54160973,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513547297,0.54160973,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513547596,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513547801,0.54164899,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513548101,0.54164899,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513548300,0.54164899,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513548502,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513548701,0.54165656,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513548897,0.54165656,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513549097,0.54165656,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513549298,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513549501,0.54166531,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513549698,0.54166531,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513549898,0.54166531,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513550100,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513550299,0.54167224,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513550601,0.54167224,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513550897,0.54167224,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513551098,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513551298,0.54167859,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513551498,0.54167859,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513551696,0.54167859,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513551900,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513552196,0.5416802,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513552398,0.5416802,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513552597,0.5416802,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513552798,0.66197447,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513552998,0.5416838,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513553198,0.5416838,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513553403,0.5416838,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513553600,0.66197447,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513553801,0.54169231,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513554000,0.54169231,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513554198,0.54169231,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513554404,0.54169231,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513554598,0.66197447,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513554803,0.54170222,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513555001,0.54170222,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513555301,0.54170222,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513555501,0.54170222,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513555700,0.66197447,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513555905,0.5417136,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513556201,0.5417136,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513556401,0.5417136,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513556703,0.5417136,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513556902,0.66197447,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513557104,0.54169869,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513557300,0.54169869,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513557505,0.54169869,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513557805,0.66197447,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513558001,0.54168109,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513558205,0.54168109,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513558405,0.54168109,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513558604,0.54168109,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513558805,0.66197447,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513559000,0.54166432,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513559301,0.54166432,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513559502,0.66197447,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513559503,0.54166432,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513559804,0.54166432,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513560004,0.66197447,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513560204,0.54165153,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513560504,0.54165153,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513560702,0.54165153,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513560906,0.54165153,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513561108,0.66197447,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513561403,0.54163671,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513561604,0.54163671,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513561803,0.54163671,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513562006,0.54163671,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513562206,0.66197447,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513562400,0.5416344,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513562606,0.5416344,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513562904,0.5416344,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513563102,0.5416344,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513563302,0.66197447,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513563507,1.20333247,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513563803,0.541358,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513564104,0.541358,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513564308,0.541358,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513564503,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513564704,0.54136229,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513564909,0.54136229,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513565110,0.54136229,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513565307,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513565508,0.54136279,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513565707,0.54136279,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513566007,0.54136279,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513566207,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513566412,0.54136619,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513566609,0.54136619,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513566809,0.54136619,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513567010,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513567209,0.54136619,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513567510,0.54136619,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513567812,0.54136619,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513568012,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513568208,0.54139465,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513568413,0.54139465,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513568712,0.54139465,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513568908,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513569212,0.54138203,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513569508,0.54138203,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513569712,0.54138203,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513569916,0.66197447,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513570216,0.54138184,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513570417,0.54138184,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513570616,0.54138184,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513570817,0.66197447,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513571012,0.54138554,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513571218,0.54138554,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513571418,0.54138554,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513571620,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513571820,0.54138854,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513572117,0.54138854,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513572318,0.54138854,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513572516,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513572721,0.54139337,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513572920,0.54139337,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513573120,0.54139337,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513573421,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513573622,0.54138899,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513573824,0.54138899,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513574022,0.54138899,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513574219,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513574417,0.54138588,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513574722,0.54138588,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513574922,0.54138588,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513575119,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513575420,0.54138392,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513575723,0.54138392,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513575924,0.54138392,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513576219,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513576423,0.5413876,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513576624,0.5413876,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513576919,0.5413876,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513577124,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513577419,0.54138959,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513577622,0.54138959,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513577823,0.54138959,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513578020,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513578220,0.54138959,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513578421,0.54138959,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513578624,0.54138959,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513578825,0.66438962,1128.0,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513579024,0.54138876,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513579224,0.54138876,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513579423,0.54138876,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513579723,0.54138876,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513580023,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513580226,0.54138409,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513580427,0.54138409,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513580627,0.54138409,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513580822,0.54138409,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513581023,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513581223,0.5413785,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513581423,0.5413785,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513581726,0.5413785,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513581927,0.5413785,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513582226,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513582426,0.54137432,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513582620,0.54137432,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513582826,0.54137432,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513583026,0.54137432,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513583222,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513583425,0.54137251,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513583624,0.54137251,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513583923,0.54137251,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513584126,0.54137251,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513584324,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513584524,0.54137126,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513584730,0.54137126,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513584925,0.54137126,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513585124,0.54137126,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513585325,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513585524,0.54136877,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513585724,0.54136877,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513585928,0.54136877,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513586225,0.54136877,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513586424,0.66438962,1128.0,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513586727,0.54137169,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513586924,0.54137169,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513587125,0.54137169,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513587324,0.54137169,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513587527,0.66438962,1128.0,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513587725,0.54137251,1127.9,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513587924,0.54137251,1127.8,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513588130,0.54137251,1127.7,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513588430,0.54137251,1127.6,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513588627,0.66438962,1128.0,1125.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513588830,0.54137356,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513589130,0.54137356,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513589431,0.54137356,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513589627,0.54137356,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513589832,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513590032,0.54137563,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513590332,0.54137563,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513590528,0.54137563,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513590830,0.54137563,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513591032,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513591232,0.54138006,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513591427,0.54138006,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513591631,0.54138006,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513591832,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513592032,0.54138214,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513592233,0.54138214,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513592434,0.54138214,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513592733,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513592933,0.54102,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513593134,0.54102,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513593339,0.54102,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513593532,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513593729,0.54102754,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513593930,0.54102754,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513594230,0.54102754,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513594434,0.54102754,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513594631,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513594836,0.54103562,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513595035,0.54103562,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513595231,0.54103562,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513595431,0.54103562,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513595635,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513595935,0.54104704,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513596136,0.54104704,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513596336,0.54104704,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513596536,0.54104704,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513596733,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513596933,0.54105623,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513597237,0.54105623,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513597435,0.54105623,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513597638,0.54105623,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513597837,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513598036,0.54107282,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513598234,0.54107282,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513598536,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513598537,0.54107282,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513598734,0.54107282,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513599035,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513599239,0.54108982,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513599440,0.54108982,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513599640,0.54108982,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513599838,0.54108982,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513600042,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513600342,0.54109233,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513600536,0.54109233,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513600741,0.54109233,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513601037,0.54109233,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513601237,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513601441,0.54110431,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513601641,0.54110431,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513601842,0.54110431,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513602042,0.54110431,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513602339,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513602642,0.54111683,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513602842,0.54111683,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513603042,0.54111683,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513603241,0.54111683,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513603438,0.66438962,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513603638,0.54112587,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513603842,0.54112587,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513604138,0.54112587,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513604338,0.54112587,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513604543,0.66438962,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513604743,0.54113409,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513604938,0.54113409,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513605138,0.54113409,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513605336,0.54113409,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513605540,0.66438962,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513605737,0.54114637,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513605942,0.54114637,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513606143,0.54114637,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513606344,0.54114637,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513606644,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513606844,0.54116041,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513607144,0.54116041,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513607342,0.54116041,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513607545,0.54116041,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513607747,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513607948,0.54117642,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513608143,0.54117642,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513608447,0.54117642,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513608647,0.54117642,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513608844,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513609144,0.54119462,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513609344,0.54119462,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513609647,0.54119462,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513609848,0.54119462,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513610048,0.66438962,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513610344,0.54121522,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513610545,0.54121522,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513610748,0.54121522,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513610946,0.54121522,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513611249,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513611447,0.54126615,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513611650,0.54126615,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513611946,0.54126615,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513612249,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513612549,0.54129034,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513612748,0.54129034,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513612944,0.54129034,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513613149,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513613346,0.54130935,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513613646,0.54130935,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513613850,0.54130935,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513614047,0.66438962,1128.0,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513614247,0.54127205,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513614447,0.54127205,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513614647,0.54127205,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513614851,0.54127205,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513615049,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513615249,0.54128948,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513615448,0.54128948,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513615650,0.54128948,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513615849,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513616050,0.54131099,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513616248,0.54131099,1127.7,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513616451,0.54131099,1127.6,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513616654,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513616853,0.54134107,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513617050,0.54134107,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513617350,0.54134107,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513617554,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513617751,0.54133156,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513617950,0.54133156,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513618250,0.54133156,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513618456,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513618652,0.54132109,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513618852,0.54132109,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513619152,0.54132109,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513619351,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513619555,0.54131144,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513619755,0.54131144,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513619953,0.54131144,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513620155,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513620355,0.54130933,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513620558,0.54130933,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513620759,0.54130933,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513621056,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513621356,0.54130038,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513621560,0.54130038,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513621759,0.54130038,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513621959,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513622158,0.54129475,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513622358,0.54129475,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513622561,0.54129475,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513622759,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513622957,0.54164788,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513623160,0.54164788,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513623356,0.54164788,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513623561,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513623758,0.541641,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513623958,0.541641,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513624161,0.541641,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513624360,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513624660,0.54163459,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513624862,0.54163459,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513625161,0.54163459,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513625361,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513625565,0.5416286,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513625866,0.5416286,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513626165,0.5416286,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513626363,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513626561,0.54162312,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513626764,0.54162312,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513626962,0.54162312,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513627166,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513627462,0.54161814,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513627662,0.54161814,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513627965,0.54161814,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513628165,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513628370,0.54161334,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513628569,0.54161334,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513628767,0.54161334,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513629069,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513629268,0.54161097,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513629468,0.54161097,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513629769,0.54161097,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513629968,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513630173,0.54160676,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513630373,0.54160676,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513630572,0.54160676,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513630771,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513630974,0.54160562,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513631174,0.54160562,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513631474,0.54160562,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513631672,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513631974,0.5416034,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513632174,0.5416034,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513632371,0.5416034,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513632675,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513632971,0.5416016,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513633170,0.5416016,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513633374,0.5416016,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513633576,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513633775,0.54160027,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513633975,0.54160027,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513634176,0.54160027,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513634376,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513634579,0.5415993,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513634877,0.5415993,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513635175,0.5415993,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513635374,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513635676,0.54159888,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513635877,0.54159888,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513636077,0.54159888,1127.6,1125.8,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513636277,0.54159888,1127.5,1125.8,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513636476,0.54159888,1127.4,1125.8,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513636675,0.66438962,1127.9,1125.8,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761513636877,1.20595763,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513637078,0.54156801,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513637276,0.54156801,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513637572,0.54156801,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513637774,0.66438962,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513637978,0.54675749,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513638177,0.54675749,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513638373,0.54675749,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513638572,0.54675749,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513638772,0.66438962,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513638974,0.54673678,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513639276,0.54673678,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513639478,0.54673678,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513639678,0.54673678,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513639978,0.66438962,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513640176,0.54672828,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513640375,0.54672828,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513640582,0.54672828,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513640776,0.54672828,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513641079,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513641380,0.54671917,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513641680,0.54671917,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513641979,0.54671917,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513642180,0.54671917,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513642378,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513642583,0.5467115,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513642780,0.5467115,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513643076,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513643077,0.5467115,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513643277,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513643480,0.54670217,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513643782,0.54670217,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513644084,0.54670217,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513644380,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513644580,0.546703,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513644883,0.546703,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513645190,0.546703,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513645383,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513645584,0.54670378,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513645878,0.54670378,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513646080,0.54670378,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513646282,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513646481,0.54670459,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513646685,0.54670459,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513646883,0.54670459,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513647087,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513647288,0.54670084,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513647489,0.54670084,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513647689,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513647690,0.54670084,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513647990,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513648290,0.54671086,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513648490,0.54671086,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513648690,0.54671086,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513648890,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513649089,0.54671075,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513649288,0.54671075,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513649588,0.54671075,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513649792,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513650088,0.54671076,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513650392,0.54671076,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513650688,0.54671076,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513650888,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513651192,0.5467107,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513651487,0.5467107,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513651691,0.5467107,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513651888,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513652092,0.54671066,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513652288,0.54671066,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513652492,0.54671066,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513652687,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513652892,0.54682544,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513653092,0.54682544,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513653290,0.54682544,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513653490,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513653790,0.54682582,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513653995,0.54682582,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513654290,0.54682582,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513654590,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513654789,0.5468256,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513654993,0.5468256,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513655190,0.5468256,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513655390,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513655693,0.54682546,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513655891,0.54682546,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513656191,0.54682546,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513656490,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513656796,0.54682529,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513657094,0.54682529,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513657295,0.54682529,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513657491,0.66438962,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513657693,0.54681696,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513657892,0.54681696,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513658098,0.54681696,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513658296,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513658494,0.54681797,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513658695,0.54681797,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513658991,0.54681797,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513659295,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513659595,0.5468185,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513659796,0.5468185,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513659994,0.5468185,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513660193,0.66438962,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513660398,0.5468185,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513660598,0.5468185,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513660894,0.5468185,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513661097,0.66438962,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513661294,0.54681214,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513661598,0.54681214,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513661799,0.54681214,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513662098,0.54681214,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513662395,0.66438962,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513662698,1.21120487,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513662996,0.54681525,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513663199,0.54681525,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513663399,0.54681525,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513663595,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513663799,0.5468188,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513664099,0.5468188,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513664296,0.5468188,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513664599,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513664800,0.54682542,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513665000,0.54682542,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513665198,0.54682542,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513665397,0.54682542,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513665596,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513665800,0.54682513,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513666002,0.54682513,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513666198,0.54682513,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513666402,0.54682513,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513666603,0.66438962,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513666799,0.54682501,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513667002,0.54682501,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513667203,0.54682501,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513667402,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513667600,0.54682448,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513667802,0.54682448,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513668004,0.54682448,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513668201,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513668504,0.54682459,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513668701,0.54682459,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513669001,0.54682459,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513669302,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513669501,0.5468237,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513669701,0.5468237,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513669905,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513669906,0.5468237,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513670105,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513670402,0.54682328,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513670606,0.54682328,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513670806,0.54682328,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513671004,0.54682328,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513671203,0.66438962,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513671505,0.54682289,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513671702,0.54682289,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513672004,0.54682289,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513672208,0.54682289,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513672402,0.54682289,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513672607,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513672808,0.54682554,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513673003,0.54682554,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513673302,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513673303,0.54682554,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513673508,0.54682554,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513673708,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513673709,0.54682554,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513674007,0.54682554,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513674208,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513674408,0.54683058,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513674606,0.54683058,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513674805,0.54683058,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513675006,0.54683058,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513675206,0.54683058,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513675404,0.54683058,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513675608,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513675808,0.54684213,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513676010,0.54684213,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513676210,0.54684213,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513676508,0.54684213,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513676710,0.54684213,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513676910,0.54684213,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513677111,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513677312,0.54684723,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513677507,0.54684723,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513677711,0.54684723,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513677909,0.54684723,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513678107,0.54684723,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513678306,0.54684723,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513678610,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513678810,0.54685485,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513679007,0.54685485,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513679210,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513679211,0.54685485,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513679511,0.54685485,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513679708,0.54685485,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513679912,0.54685485,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513680109,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513680311,0.54685901,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513680511,0.54685901,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513680711,0.54685901,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513680915,0.54685901,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513681117,0.54685901,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513681313,0.54685901,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513681514,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513681814,0.54686806,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513682116,0.54686806,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513682311,0.54686806,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513682515,0.54686806,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513682716,0.54686806,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513683016,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513683217,0.54668067,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513683415,0.54668067,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513683612,0.54668067,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513683817,0.54668067,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513684014,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513684212,0.54668595,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513684413,0.54668595,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513684617,0.54668595,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513684815,0.54668595,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513685015,0.54668595,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513685219,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513685421,0.54669801,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513685620,0.54669801,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513685915,0.54669801,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513686119,0.54669801,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513686319,0.54669801,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513686517,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513686720,0.54670552,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513686917,0.54670552,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513687126,0.54670552,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513687422,0.54670552,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513687724,0.54670552,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513687926,0.66438962,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513688123,0.54671412,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513688422,0.66438962,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513688423,0.54671412,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513688628,0.54671412,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513688824,0.54671412,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513689022,0.66438962,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513689222,0.54672075,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513689427,0.54672075,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513689724,0.54672075,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513689924,0.54672075,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513690222,0.66438962,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513690223,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513690423,0.54673182,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513690629,0.54673182,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513690924,0.54673182,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513691224,0.54673182,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513691427,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513691628,0.54673028,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513691925,0.54673028,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513692225,0.54673028,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513692424,0.54673028,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513692626,0.54673028,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513692824,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513693026,0.54673214,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513693226,0.54673214,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513693430,0.54673214,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513693626,0.54673214,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513693830,0.54673214,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513694026,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513694330,0.54673563,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513694530,0.54673563,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513694726,0.54673563,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513694929,0.54673563,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513695132,0.54673563,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513695332,0.8187801,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513695535,0.54674722,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513695733,0.54674722,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513696033,0.54674722,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513696230,0.54674722,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513696429,0.54674722,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513696633,0.54674722,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513696834,0.66438962,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513697034,0.54685099,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513697230,0.54685099,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513697529,0.54685099,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513697731,0.54685099,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513697929,0.54685099,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513698133,0.66438962,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513698334,0.54696304,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513698535,0.54696304,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513698729,0.54696304,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513698931,0.54696304,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513699233,0.54696304,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513699434,0.66438962,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513699633,0.54700058,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513699934,0.54700058,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513700133,0.54700058,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513700331,0.54700058,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513700529,0.54700058,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513700733,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513700935,0.54700539,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513701134,0.54700539,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513701434,0.54700539,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513701635,0.54700539,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513701934,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513702132,0.54701446,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513702333,0.54701446,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513702530,0.54701446,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513702729,0.54701446,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513702934,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513703145,0.54702033,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513703434,0.54702033,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513703633,0.54702033,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513703834,0.54702033,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513704033,0.66438962,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513704230,0.54702034,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513704434,0.54702034,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513704735,0.54702034,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513705030,0.54702034,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513705235,0.66438962,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513705531,0.54702013,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513705735,0.54702013,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513705932,0.54702013,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513706236,0.54702013,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513706535,0.54702013,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513706736,0.66438962,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513707031,0.54701973,1127.9,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513707235,0.54701973,1127.8,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513707431,0.54701973,1127.7,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513707636,0.54701973,1127.6,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513707934,0.54701973,1127.5,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513708130,0.66438962,1128.0,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513708331,0.54701559,1127.9,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513708536,0.54701559,1127.8,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513708732,0.54701559,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513708931,0.54701559,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513709133,0.54701559,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513709333,0.66438962,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513709532,0.5470172,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513709736,0.5470172,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513709934,0.5470172,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513710133,0.5470172,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513710332,0.5470172,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513710538,0.66438962,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513710736,0.54701808,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513710935,0.54701808,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513711138,0.54701808,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513711338,0.54701808,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513711538,0.54701808,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513711838,0.66489616,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513712134,0.54701938,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513712334,0.54701938,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513712534,0.54701938,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513712738,0.54701938,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513712934,0.54701938,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513713141,0.66489616,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513713341,0.54703037,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513713542,0.54703037,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513713735,0.54703037,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513713938,0.54703037,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513714139,0.54703037,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513714339,0.66489616,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513714537,0.54702924,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513714837,0.54702924,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513715137,0.54702924,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513715336,0.54702924,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513715541,0.54702924,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513715841,0.66489616,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513716037,0.54702289,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513716238,0.54702289,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513716438,0.54702289,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513716641,0.54702289,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513716840,0.54702289,1127.5,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513717040,0.66489616,1128.0,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513717238,0.54702002,1127.9,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513717437,0.54702002,1127.8,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513717640,0.54702002,1127.7,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513717841,0.54702002,1127.6,1125.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513718041,0.54702002,1127.5,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513718238,0.66489616,1128.0,1125.6,2.35224534]
["bitfinex-derivatives","BNBF0:USTF0",1761513718541,1.21190654,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513718741,0.54701038,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513718939,0.54701038,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513719138,0.54701038,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513719444,0.54701038,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513719643,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513719840,0.547006,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513720044,0.547006,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513720238,0.547006,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513720439,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513720640,0.54700585,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513720841,0.54700585,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513721041,0.54700585,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513721243,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513721442,0.54700584,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513721644,0.54700584,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513721844,0.54700584,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513722045,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513722242,0.54700269,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513722446,0.54700269,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513722742,0.54700269,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513722946,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513723143,0.54700581,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513723346,0.54700581,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513723545,0.54700581,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513723745,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513723946,0.54700161,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513724247,0.54700161,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513724542,0.54700161,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513724747,0.54700161,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513724948,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513725146,0.54699823,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513725343,0.54699823,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513725545,0.54699823,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513725842,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513726048,0.54699516,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513726244,0.54699516,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513726448,0.54699516,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513726648,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513726944,0.54699247,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513727148,0.54699247,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513727344,0.54699247,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513727544,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513727748,0.54699014,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513727944,0.54699014,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513728145,0.54699014,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513728348,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513728545,0.54698814,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513728845,0.54698814,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513729044,0.54698814,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513729246,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513729445,0.54698646,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513729649,0.54698646,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513729849,0.54698646,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513730049,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513730247,0.54698646,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513730449,0.54698646,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513730646,0.54698646,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513730850,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513731046,0.54698502,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513731346,0.54698502,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513731546,0.54698502,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513731751,0.66489616,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513731947,0.54698388,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513732250,0.54698388,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513732551,0.54698388,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513732744,0.66489616,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513732948,0.54698351,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513733146,0.54698351,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513733354,0.54698351,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513733551,0.66489616,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513733851,0.54698597,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513734052,0.54698597,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513734251,0.54698597,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513734450,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513734648,0.54698633,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513734852,0.54698633,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513735146,0.54698633,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513735351,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513735551,0.546987,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513735851,0.546987,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513736051,0.546987,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513736248,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513736453,0.54698801,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513736648,0.54698801,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513736851,0.54698801,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513737050,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513737249,0.54698773,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513737454,0.54698773,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513737750,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513737751,0.54698773,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513737953,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513738152,0.54698934,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513738353,0.54698934,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513738551,0.54698934,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513738851,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513739055,0.54699097,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513739249,0.54699097,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513739451,0.54699097,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513739750,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513739953,0.54699305,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513740149,0.54699305,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513740349,0.54699305,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513740554,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513740755,0.54699544,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513740955,0.54699544,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513741152,0.54699544,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513741351,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513741650,0.54699821,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513741850,0.54699821,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513742055,0.54699821,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513742256,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513742457,0.54700139,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513742655,0.54700139,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513742853,0.54700139,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513743058,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513743353,0.54678145,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513743653,0.54678145,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513743857,0.54678145,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513744058,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513744252,0.54678232,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513744558,0.54678232,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513744757,0.54678232,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513744955,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513745156,0.54678333,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513745455,0.54678333,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513745660,0.54678333,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513745855,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513746055,0.54678757,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513746259,0.54678757,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513746459,0.54678757,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513746754,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513746954,0.54679229,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513747157,0.54679229,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513747358,0.54679229,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513747562,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513747855,0.54679755,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513748056,0.54679755,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513748256,0.54679755,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513748460,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513748756,0.54680014,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513748959,0.54680014,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513749156,0.54680014,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513749456,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513749661,0.54680455,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513749861,0.54680455,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513750060,0.54680455,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513750257,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513750462,0.54680974,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513750662,0.54680974,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513750862,0.54680974,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513751165,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513751460,0.54680834,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513751762,0.54680834,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513751962,0.54680834,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513752162,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513752362,0.54680601,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513752559,0.54680601,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513752759,0.54680601,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513752963,0.66489616,1128.0,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513753163,0.54680492,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513753365,0.54680492,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513753664,0.54680492,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513753864,0.54680492,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513754064,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513754262,0.54680199,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513754566,0.54680199,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513754762,0.54680199,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513754963,0.54680199,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513755163,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513755364,0.5468002,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513755563,0.5468002,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513755765,0.5468002,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513755966,0.5468002,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513756165,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513756366,0.54679822,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513756568,0.54679822,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513756769,0.54679822,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513756965,0.54679822,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513757165,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513757369,0.54679983,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513757566,0.54679983,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513757866,0.54679983,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513758166,0.54679983,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513758370,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513758665,0.54680459,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513758970,0.54680459,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513759169,0.54680459,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513759469,0.54680459,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513759765,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513759969,0.54680739,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513760170,0.54680739,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513760368,0.54680739,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513760567,0.54680739,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513760768,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513760972,0.54681066,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513761169,0.54681066,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513761469,0.54681066,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513761674,0.54681066,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513761973,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513762267,0.54681449,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513762572,0.54681449,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513762772,0.54681449,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513762969,0.54681449,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513763172,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513763367,0.5468186,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513763573,0.5468186,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513763768,0.5468186,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513763972,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513764169,0.54682372,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513764370,0.54682372,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513764574,0.54682372,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513764771,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513765074,0.5468294,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513765276,0.5468294,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513765476,0.5468294,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513765675,0.5468294,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513765875,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513766173,0.54683864,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513766371,0.54683864,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513766570,0.54683864,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513766776,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513766975,0.54684412,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513767172,0.54684412,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513767377,0.54684412,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513767572,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513767773,0.54684763,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513767976,0.54684763,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513768274,0.54684763,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513768473,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513768676,0.54685156,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513768877,0.54685156,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513769176,0.54685156,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513769375,0.54685156,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513769574,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513769774,0.54685989,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513769973,0.54685989,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513770173,0.54685989,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513770378,0.54685989,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513770579,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513770780,0.54686595,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513770980,0.54686595,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513771280,0.54686595,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513771481,0.54686595,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513771677,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513771877,0.54687008,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513772076,0.54687008,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513772281,0.54687008,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513772478,0.54687008,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513772779,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513772983,0.54724092,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513773183,0.54724092,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513773382,0.54724092,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513773583,0.54724092,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513773781,0.66489616,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513773979,0.54724928,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513774184,0.54724928,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513774385,0.54724928,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513774680,0.54724928,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513774882,0.66489616,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513775089,0.54725272,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513775385,0.54725272,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513775583,0.54725272,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513775787,0.54725272,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513775983,0.66489616,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513776186,0.54725241,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513776384,0.54725241,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513776588,0.54725241,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513776884,0.54725241,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513777088,0.66489616,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513777284,0.54725194,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513777483,0.54725194,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513777684,0.54725194,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513777884,0.54725194,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513778084,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513778284,0.54725178,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513778488,0.54725178,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513778687,0.54725178,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513778890,0.54725178,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513779090,0.54725178,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513779288,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513779486,0.54725165,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513779690,0.54725165,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513779889,0.54725165,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513780189,0.54725165,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513780386,0.54725165,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513780591,0.66489616,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513780787,0.54725159,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513780989,0.54725159,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513781187,0.54725159,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513781391,0.54725159,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513781592,0.54725159,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513781791,0.66489616,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513781991,0.5472543,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513782291,0.5472543,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513782488,0.5472543,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513782692,0.5472543,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513782892,0.66489616,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513783089,0.54725151,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513783388,0.54725151,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513783592,0.54725151,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513783790,0.54725151,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513783993,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513784193,0.54725431,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513784393,0.54725431,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513784595,0.54725431,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513784794,0.54725431,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513784995,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513785193,0.54725468,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513785390,0.54725468,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513785594,0.54725468,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513785792,0.54725468,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513785992,0.66489616,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513786195,0.54725494,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513786393,0.54725494,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513786592,0.54725494,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513786796,0.54725522,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513787092,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513787298,0.5472553,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513787496,0.5472553,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513787692,0.5472553,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513787996,0.5472553,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513788196,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513788395,0.54725577,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513788596,0.54725577,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513788892,0.54725577,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513789090,0.54725577,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513789295,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513789495,0.54725311,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513789696,0.54725311,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513789996,0.54725311,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513790296,0.54725311,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513790492,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513790693,0.54725334,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513790891,0.54725334,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513791093,0.54725334,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513791291,0.54725334,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513791496,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513791796,0.54725364,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513791996,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513791997,0.54725364,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513792296,0.54725364,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513792496,0.54725364,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513792693,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513792893,0.54725401,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513793192,0.54725401,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513793391,0.54725401,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513793592,0.54725401,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513793798,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513793997,0.54725446,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513794197,0.54725446,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513794396,0.54725446,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513794594,0.66499543,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513794595,0.54725446,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513794797,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513794996,0.54725499,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513795199,0.54725499,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513795496,0.54725499,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513795693,0.54725499,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513795893,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513796097,0.54725559,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513796399,0.54725559,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513796596,0.54725559,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513796799,0.54725559,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513796996,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513797195,0.54725628,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513797399,0.54725628,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513797599,0.54725628,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513797798,0.54725628,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513798001,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513798199,0.54725699,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513798402,0.54725699,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513798602,0.54725699,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513798802,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513798803,0.54725699,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513799098,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513799303,0.54725878,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513799599,0.54725878,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513799798,0.54725878,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513800101,0.54725878,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513800300,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513800499,0.54725982,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513800703,0.54725982,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513801003,0.54725982,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513801202,0.54725982,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513801402,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513801601,0.54726096,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513801898,0.54726096,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513802102,0.54726096,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513802302,0.54726096,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513802500,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513802804,0.54726222,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513803001,0.54726222,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513803204,0.54726222,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513803505,0.54726222,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513803705,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513803907,0.54829782,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513804106,0.54829782,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513804304,0.54829782,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513804601,0.54829782,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513804804,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513805002,0.54829936,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513805203,0.54829936,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513805403,0.54829936,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513805608,0.54829936,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513805808,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513806009,0.54830104,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513806208,0.54830104,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513806408,0.54830104,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513806708,0.54830104,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513806906,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513807107,0.5483029,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513807306,0.5483029,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513807506,0.5483029,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513807705,0.5483029,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513807909,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513808107,0.54830496,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513808306,0.54830496,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513808510,0.54830496,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513808707,0.54830496,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513808910,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513809107,0.54830724,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513809407,0.54830724,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513809706,0.54830724,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513809906,0.54830724,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513810110,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513810308,0.54830852,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513810506,0.54830852,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513810707,0.54830852,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513810911,0.54830852,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513811212,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513811407,0.54830491,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513811612,0.54830491,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513811911,0.54830491,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513812108,0.54830491,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513812411,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513812608,0.54829962,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513812809,0.54829962,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513813112,0.54829962,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513813309,0.54829962,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513813514,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513813814,0.54829481,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513814013,0.54829481,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513814313,0.54829481,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513814510,0.54829481,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513814814,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513815013,0.54829086,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513815314,0.54829086,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513815612,0.54829086,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513815813,0.54829086,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513816012,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513816210,0.54828684,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513816412,0.54828684,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513816613,0.54828684,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513816812,0.54828684,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513817010,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513817210,0.54828337,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513817509,0.54828337,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513817710,0.54828337,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513818008,0.54828337,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513818210,0.66499472,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513818412,0.54827719,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513818614,0.54827719,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513818914,0.54827719,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513819115,0.54827719,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513819312,0.66499472,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513819516,0.54827723,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513819716,0.54827723,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513819913,0.54827723,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513820112,0.54827723,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513820316,0.66499472,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513820617,0.54827475,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513820916,0.54827475,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513821212,0.54827475,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513821416,0.54827475,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513821616,0.66499472,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513821813,0.5482725,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513822017,0.5482725,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513822217,0.5482725,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513822514,0.5482725,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513822718,0.66499472,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513823013,0.54827046,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513823217,0.54827046,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513823415,0.54827046,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513823615,0.54827046,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513823814,0.66499472,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513824014,0.54826862,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513824213,0.54826862,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513824419,0.54826862,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513824715,0.15439048,1128.1,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513825014,0.54825046,1128.0,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513825218,0.54825046,1127.9,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513825415,0.54825046,1127.8,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513825614,0.54825046,1127.7,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513825818,0.54825046,1127.6,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513826113,0.54825046,1127.5,1125.6,0.15438295]
["bitfinex-derivatives","BNBF0:USTF0",1761513826315,0.15439048,1128.1,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513826515,0.54826364,1128.0,1125.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513826715,0.54826364,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513826915,0.54826364,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513827119,0.54826364,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513827318,0.54826364,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513827518,0.54826364,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513827716,0.8193852,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513827916,0.54826407,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513828216,0.54826407,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513828416,0.54826407,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513828620,0.54826407,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513828818,0.54826407,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513829116,0.54826407,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513829321,0.8193852,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513829521,0.54826452,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513829721,0.54826452,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513830017,0.54826452,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513830318,0.54826452,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513830521,0.54826452,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513830717,0.54826452,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513831021,0.66499472,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513831215,0.54826579,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513831420,0.54826579,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513831620,0.54826579,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513831821,0.54826579,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513832120,0.54826579,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513832320,0.66499472,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513832520,0.54826275,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513832722,0.54826275,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513833017,0.54826275,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513833221,0.54826275,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513833416,0.54826275,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513833718,0.66499472,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513833918,0.5482524,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513834119,0.5482524,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513834317,0.5482524,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513834515,0.5482524,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513834720,0.5482524,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513834918,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513835121,0.54825332,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513835319,0.54825332,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513835522,0.54825332,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513835722,0.54825332,1127.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513835922,0.66499472,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513836121,0.54825271,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513836320,0.54825271,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513836528,0.54825271,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513836824,0.54825271,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513837024,0.66499472,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513837224,0.5482522,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513837422,0.5482522,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513837620,0.5482522,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513837924,0.5482522,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513838125,0.66499472,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513838422,0.54825163,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513838620,0.54825163,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513838824,0.54825163,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513839022,0.54825163,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513839324,0.66499472,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513839523,0.54825153,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513839820,0.54825153,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513840024,0.54825153,1127.6,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513840223,0.54825153,1127.5,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513840422,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513840624,0.54825153,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513840823,0.54825153,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513841024,0.54825153,1127.6,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513841223,0.54825153,1127.5,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513841427,0.66499472,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513841624,0.54825155,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513841823,1.21324627,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513842028,0.54825155,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513842224,0.54825155,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513842528,0.54825155,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513842729,0.54825155,1127.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513843028,0.54825155,1127.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513843325,0.66499472,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513843530,0.57388829,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513843728,0.57388829,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513843926,0.57388829,1127.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513844129,0.57388829,1127.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513844329,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513844530,0.57372775,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513844727,0.57372775,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513844930,0.57372775,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513845128,0.57372775,1127.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513845330,0.66499472,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513845528,1.22748984,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513845728,0.56249512,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513846026,0.56249512,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513846329,0.56249512,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513846529,0.56249512,1127.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513846728,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513846929,0.56237768,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513847129,0.56237768,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513847332,0.56237768,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513847534,0.56237768,1127.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513847834,0.66499472,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513848030,0.5567796,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513848229,0.5567796,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513848533,0.5567796,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513848730,0.5567796,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513848933,0.5567796,1127.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513849230,0.66499472,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513849434,0.55660982,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513849734,0.55660982,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513850030,0.55660982,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513850232,0.55660982,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513850430,0.66499472,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513850730,0.55654055,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513850930,0.55654055,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513851234,0.55654055,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513851430,0.55654055,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513851634,0.66499472,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513851932,1.22147144,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513852137,0.55647672,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513852336,0.55647672,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513852635,0.55647672,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513852832,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513853037,0.55641344,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513853236,0.55641344,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513853536,0.55641344,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513853736,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513854032,0.55636144,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513854234,0.55636144,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513854437,0.55636144,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513854733,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513854937,0.55631397,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513855136,0.55631397,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513855336,0.55631397,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513855637,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513855936,0.55627353,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513856132,0.55627353,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513856337,0.55627353,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513856531,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513856732,0.55623128,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513857034,0.55623128,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513857239,0.55623128,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513857541,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513857834,0.55619292,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513858036,0.55619292,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513858236,0.55619292,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513858435,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513858639,0.55615821,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513858938,0.55615821,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513859133,0.55615821,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513859334,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513859537,0.55612696,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513859737,0.55612696,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513859938,0.55612696,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513860140,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513860339,0.55609863,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513860537,0.55609863,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513860838,0.55609863,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513861038,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513861341,0.556083,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513861639,0.556083,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513861839,0.556083,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513862039,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513862238,0.55606256,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513862542,0.55606256,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513862842,0.55606256,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513863043,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513863244,0.55593986,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513863444,0.55593986,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513863642,0.55593986,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513863842,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513864044,0.55593445,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513864339,0.55593445,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513864639,0.55593445,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513864844,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513865041,0.5559202,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513865244,0.5559202,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513865544,0.5559202,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513865744,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513865943,0.55590863,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513866146,0.55590863,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513866443,0.55590863,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513866642,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513866844,0.55589974,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513867044,0.55589974,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513867247,0.55589974,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513867444,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513867744,0.55589337,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513867945,0.55589337,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513868145,0.55589337,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513868445,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513868642,0.55588956,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513868946,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513868947,0.55588956,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513869145,0.55588956,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513869444,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513869643,0.55588831,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513869846,0.55588831,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513870047,0.55588831,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513870245,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513870448,0.55588787,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513870748,0.55588787,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513870948,0.55588787,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513871148,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513871348,0.55588813,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513871547,0.55588813,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513871747,0.55588813,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513871945,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513872146,0.55588813,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513872349,0.55588813,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513872551,0.55588813,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513872752,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513872951,0.55589065,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513873149,0.55589065,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513873352,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513873353,0.55589065,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513873549,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513873750,0.55589551,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513873954,0.55589551,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513874153,0.55589551,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513874355,0.66499472,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513874553,0.55590262,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513874754,0.55590262,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513874953,0.55590262,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513875155,0.8193989,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513875355,0.55591209,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513875558,0.55591209,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513875759,0.55591209,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513875958,0.55591209,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513876155,0.55591209,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513876355,0.66499472,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513876560,0.55592397,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513876858,0.55592397,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513877056,0.55592397,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513877259,0.55592397,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513877459,0.66499472,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513877758,0.55593829,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513877956,0.55593829,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513878159,0.55593829,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513878459,0.55593829,1127.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513878657,0.8193989,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513878858,0.55592416,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513879061,0.55592416,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513879258,0.55592416,1127.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513879457,0.55592416,1127.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513879662,0.15440418,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513879961,0.5559315,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513880159,0.5559315,1127.7,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513880363,0.66499472,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513880560,0.55586509,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513880760,0.55586509,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513881059,0.55586509,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513881264,0.55586509,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513881465,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513881665,0.55586377,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513881961,0.55586377,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513882164,0.55586377,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513882459,0.55586377,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513882660,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513882863,0.55586243,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513883060,0.55586243,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513883262,0.55586243,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513883464,0.55586243,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513883664,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513883865,0.555864,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513884162,0.555864,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513884361,0.555864,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513884566,0.555864,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513884865,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513885066,0.55585875,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513885366,0.55585875,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513885564,0.55585875,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513885766,0.55585875,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513885967,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513886166,0.55585645,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513886364,0.55585645,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513886668,0.55585645,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513886964,0.55585645,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513887166,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513887364,0.55585512,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513887567,0.55585512,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513887768,0.55585512,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513887965,0.55585512,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513888164,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513888463,0.55585329,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513888667,0.55585329,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513888865,0.55585329,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513889167,0.55585329,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513889365,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513889568,0.5558514,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513889765,0.5558514,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513889971,0.5558514,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513890170,0.5558514,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513890366,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513890570,0.55585236,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513890771,0.55585236,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513891067,0.55585236,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513891271,0.55585236,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513891469,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513891672,0.55585069,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513891971,0.55585069,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513892170,0.55585069,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513892467,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513892669,0.5558489,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513892869,0.5558489,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513893070,0.5558489,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513893269,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513893467,0.55534146,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513893673,0.55534146,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513893872,0.55534146,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513894074,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513894271,0.55532902,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513894572,0.55532902,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513894870,0.55532902,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513895075,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513895272,0.55532821,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513895475,0.55532821,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513895671,0.55532821,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513895870,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513896072,0.55532821,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513896271,0.55532821,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513896475,0.55532821,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513896672,0.66499472,1128.1,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513896871,0.55532103,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513897076,0.55532103,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513897377,0.55532103,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513897574,0.55532103,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513897770,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513898072,0.55531388,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513898276,0.55531388,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513898473,0.55531388,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513898672,0.55531388,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513898875,0.66499472,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513899074,0.55531319,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513899278,0.55531319,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513899478,0.55531319,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513899679,0.66499472,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513899874,0.55531412,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513900078,0.55531412,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513900279,0.55531412,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513900476,0.66499472,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513900680,0.55531698,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513900876,0.55531698,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513901077,0.55531698,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513901282,0.66499472,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513901479,0.55531928,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513901677,0.55531928,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513901883,0.55531928,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513902081,0.66499472,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513902281,0.55531419,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513902479,0.55531419,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513902678,0.55531419,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513902882,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513903082,0.55529734,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513903280,0.55529734,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513903484,0.55529734,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513903783,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513903983,0.5552727,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513904180,0.5552727,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513904383,0.5552727,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513904582,0.5552727,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513904782,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513904984,0.55525509,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513905183,0.55525509,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513905382,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513905383,0.55525509,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513905678,0.55525509,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513905882,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513906080,0.55524026,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513906280,0.55524026,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513906479,0.55524026,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513906685,0.55524026,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513906885,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513907081,0.5552237,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513907281,0.5552237,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513907485,0.5552237,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513907686,0.5552237,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513907982,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513908186,0.55521259,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513908387,0.55521259,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513908582,0.55521259,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513908784,0.55521259,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513908983,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513909187,0.55520629,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513909482,0.55520629,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513909688,0.55520629,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513909887,0.55520629,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513910083,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513910283,0.55520002,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513910487,0.55520002,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513910786,0.55520002,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513910787,0.55520002,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513910983,0.55520002,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513911187,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513911486,0.55519978,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513911689,0.55519978,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513911983,0.55519978,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513912187,0.55519978,1127.7,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513912387,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513912584,0.55521083,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513912787,0.55521083,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513912988,0.55521083,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513913287,0.55521083,1127.7,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761513913486,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513913688,0.5552188,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513913885,0.5552188,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513914185,0.5552188,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513914391,0.5552188,1127.7,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513914583,0.66499472,1128.1,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513914787,0.55522081,1128.0,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513914991,0.55522081,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513915284,0.81940781,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513915285,0.55522081,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513915587,0.55522081,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513915785,0.81940781,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513915986,0.55523953,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513916187,0.55523953,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513916386,0.55523953,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513916588,0.55523953,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513916792,0.55523953,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513916990,0.81940781,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513917292,0.55527118,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513917491,0.55527118,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513917788,0.55527118,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513917991,0.55527118,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513918190,0.55527118,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513918389,0.81940781,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513918590,0.5553023,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513918788,0.5553023,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513919090,0.5553023,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513919393,0.5553023,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513919592,0.5553023,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513919893,0.81940781,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513920090,0.55532915,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513920293,0.55532915,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513920590,0.55532915,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513920794,0.55532915,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513920997,0.55532915,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513921198,0.81940781,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513921395,0.55536986,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513921599,0.55536986,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513921795,0.55536986,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513921996,0.55536986,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513922199,0.55536986,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513922398,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513922596,0.555409,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513922800,0.555409,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513923000,0.555409,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513923198,0.555409,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513923401,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513923598,0.55577853,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513923802,0.55577853,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513924101,0.55577853,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513924301,0.55577853,1127.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513924501,0.66499472,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513924698,1.22081277,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513925001,0.55581805,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513925201,0.55581805,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513925398,0.55581805,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513925603,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513925902,0.55586145,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513926098,0.55586145,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513926298,0.55586145,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513926502,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513926705,0.55590923,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513926897,0.55590923,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513927099,0.55590923,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513927302,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513927503,0.55596178,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513927702,0.55596178,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513927899,0.55596178,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513928101,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513928301,0.55600992,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513928501,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513928502,0.55600992,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513928698,0.55600992,1127.7,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513928900,0.66499472,1128.0,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513929103,0.55601954,1127.9,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513929304,0.55601954,1127.8,1125.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513929504,0.55601954,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513929702,0.66499472,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513929999,0.55608307,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513930201,0.55608307,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513930404,0.55608307,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513930604,0.66499472,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513930901,0.55615312,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513931100,0.55615312,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513931303,0.55615312,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513931502,0.66499472,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513931706,0.55623064,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513931908,0.55623064,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513932108,0.55623064,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513932405,0.55623064,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513932707,0.66499472,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513933007,0.55631691,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513933304,0.55631691,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513933503,0.55631691,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513933707,0.55631691,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513933907,0.66499472,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513934108,0.55641376,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513934308,0.55641376,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513934509,0.66499472,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513934808,0.55638972,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513935008,0.55638972,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513935206,0.55638972,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513935408,0.55638972,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513935604,0.55638972,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513935806,0.66499472,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513936110,1.22143764,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513936409,0.55644292,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513936611,0.55644292,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513936811,0.55644292,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513937108,0.55644292,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513937308,0.66499472,1128.2,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513937509,0.55650927,1128.1,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513937706,0.55650927,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513937907,0.55650927,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513938111,0.66499472,1128.2,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513938309,0.55667936,1128.1,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513938511,0.55667936,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513938712,0.55667936,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513938910,0.66499472,1128.3,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513939210,0.55653737,1128.2,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513939410,0.55653737,1128.1,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513939608,0.55653737,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513939806,0.55653737,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513940108,0.66499472,1128.3,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513940307,1.22143151,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513940511,0.55643679,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513940712,0.55643679,1128.0,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513940913,0.66499472,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513941113,0.5562911,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513941312,0.5562911,1128.1,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513941611,0.5562911,1128.0,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513941813,0.66499472,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513942011,0.55607248,1128.3,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513942211,0.55607248,1128.2,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513942513,0.55607248,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513942815,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513943012,0.55591318,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513943216,0.55591318,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513943415,0.55591318,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513943613,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513943817,0.55577499,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513944016,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513944017,0.55577499,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513944312,0.55577499,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513944518,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513944715,0.5556539,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513944913,0.5556539,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513945113,0.5556539,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513945314,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513945516,0.55554384,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513945713,0.55554384,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513946014,0.55554384,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513946215,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513946516,0.55553166,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513946712,0.55553166,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513946917,0.55553166,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513947114,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513947413,0.5554335,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513947615,0.5554335,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513947816,0.5554335,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513948020,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513948319,0.55535633,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513948516,0.55535633,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513948819,0.55535633,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513949019,0.66499472,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513949219,0.55526297,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513949419,0.55526297,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513949615,0.55526297,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513949820,0.66216253,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513950017,0.55520148,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513950216,0.55520148,1128.3,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513950420,0.55520148,1128.2,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513950720,0.55520148,1128.1,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513950921,0.66216253,1128.5,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513951217,0.55513565,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513951419,0.55513565,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513951718,0.55513565,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513951921,0.55513565,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513952118,0.66216253,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513952322,0.55506616,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513952520,0.55506616,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513952819,0.66216253,1128.6,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513953020,0.55495768,1128.5,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513953220,0.55495768,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513953523,0.55495768,1128.3,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513953817,0.66216253,1128.6,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513954020,0.55504046,1128.5,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513954220,0.55504046,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513954520,0.55504046,1128.3,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513954719,0.66216253,1128.6,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513954923,0.55492718,1128.5,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513955123,0.55492718,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513955423,1.03255697,1128.8,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513955424,0.66216253,1128.7,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513955625,0.5547966,1128.6,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513955823,0.5547966,1128.5,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513956024,0.5547966,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513956224,0.66216253,1128.7,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513956425,0.55468906,1128.6,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513956627,0.55468906,1128.5,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513956824,0.55468906,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513957024,0.66216253,1128.7,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513957228,0.55467771,1128.6,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513957425,0.55467771,1128.5,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513957624,0.55467771,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513957824,0.66216253,1128.7,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513958029,0.55459202,1128.6,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513958327,0.55459202,1128.5,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513958529,0.55459202,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513958825,0.66216253,1128.7,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513959025,0.55450485,1128.6,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513959225,0.55450485,1128.5,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513959428,0.55450485,1128.4,1126.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513959626,0.66216253,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513959825,0.55442984,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513960025,0.55442984,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513960225,0.55442984,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513960425,0.66216253,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513960729,0.55442989,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513961025,0.55442989,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513961229,0.55442989,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513961530,0.66216253,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513961731,0.55436656,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513962026,0.55436656,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513962230,0.55436656,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513962428,0.66216253,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513962630,0.55430815,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513962828,0.55430815,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513963028,0.55430815,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513963233,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513963429,0.55425411,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513963728,0.55425411,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513963932,0.55425411,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513964232,0.55425411,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513964432,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513964632,0.5542071,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513964833,0.5542071,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513965032,0.5542071,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513965332,0.5542071,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513965633,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513965833,0.55416682,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513966030,0.55416682,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513966234,0.55416682,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513966433,0.55416682,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513966629,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513966928,0.55413097,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513967130,0.55413097,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513967330,0.55413097,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513967630,0.55413097,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513967927,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513968130,0.55410131,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513968329,0.55410131,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513968530,0.55410131,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513968728,0.55410131,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513968932,0.81647086,1128.8,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513969133,0.55407767,1128.7,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513969330,0.55407767,1128.6,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513969534,0.55407767,1128.5,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513969736,0.55407767,1128.4,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513969936,0.81647086,1128.8,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513970134,0.55405993,1128.7,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513970333,0.55405993,1128.6,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513970533,0.55405993,1128.5,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513970735,0.55405993,1128.4,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513970931,0.81647086,1128.8,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513971134,0.55404802,1128.7,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513971336,0.55404802,1128.6,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513971534,0.55404802,1128.5,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513971836,0.81647086,1128.8,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513972033,0.55403097,1128.7,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513972232,0.55403097,1128.6,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513972537,0.55403097,1128.5,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513972734,0.81647086,1128.8,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513972936,0.55402657,1128.7,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513973237,0.55402657,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513973437,0.55402657,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513973739,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513973937,0.55402871,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513974137,0.55402871,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513974336,0.55402871,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513974536,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513974740,0.55403307,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513974941,0.55403307,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513975144,0.55403307,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513975346,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513975542,0.55404819,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513975747,0.55404819,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513975944,0.55404819,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513976149,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513976348,0.55404007,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513976548,0.55404007,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513976746,0.55404007,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513976950,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513977147,0.55406998,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513977452,0.55406998,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513977747,0.55406998,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513977951,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513978152,0.55409859,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513978451,0.55409859,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513978652,0.55409859,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513978847,0.55409859,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513979052,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513979253,0.55413998,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513979452,0.55413998,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513979652,0.81647086,1128.8,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513979653,0.55413998,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513979948,0.55413998,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513980152,0.66216253,1128.7,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513980351,0.55419814,1128.6,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513980549,0.55419814,1128.5,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513980752,0.55419814,1128.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513981048,0.55419814,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513981246,0.55434221,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513981448,0.15430833,1128.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513981653,0.55438833,1128.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513981853,0.55438833,1128.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513982050,0.55438833,1128.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513982348,0.55438833,1128.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513982550,0.55438833,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513982748,0.55438833,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513982951,0.15430833,1128.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513983150,0.55456694,1128.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513983350,0.55456694,1128.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513983548,0.55456694,1128.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513983750,0.55456694,1128.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513983947,0.55456694,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513984150,0.55456694,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513984348,0.81647086,1128.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513984552,0.55474993,1128.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513984852,0.55474993,1128.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513985049,0.55474993,1128.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513985248,0.55474993,1128.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513985551,0.55474993,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513985750,0.55474993,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513985948,0.81647086,1128.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513986146,0.5548565,1128.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513986351,0.5548565,1128.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513986554,0.5548565,1128.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513986750,0.5548565,1128.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513986948,0.5548565,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513987150,0.5548565,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513987452,0.66216253,1128.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513987650,0.55507867,1128.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513987852,0.55507867,1128.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513988049,0.55507867,1128.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513988354,0.55507867,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513988650,0.55507867,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513988854,0.55507867,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513989050,0.66216253,1128.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513989249,0.55520336,1128.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513989453,0.55520336,1128.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513989651,0.55520336,1128.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513989850,0.55520336,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513990049,0.66216253,1128.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513990050,0.55520336,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513990253,0.55520336,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513990452,0.66216253,1128.7,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513990652,0.55548508,1128.6,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513990853,0.55548508,1128.5,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513991052,0.55548508,1128.4,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513991256,0.55548508,1128.3,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513991456,0.55548508,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761513991654,0.55548508,1128.1,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513991852,0.66216253,1128.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513992052,0.55564624,1128.4,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513992256,0.55564624,1128.3,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513992451,0.55564624,1128.2,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513992656,0.55564624,1128.1,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513992956,0.66216253,1128.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513993158,0.55582572,1128.4,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513993454,0.55582572,1128.3,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513993655,0.55582572,1128.2,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513993858,0.55582572,1128.1,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513994154,0.66216253,1128.5,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513994457,1.21820137,1128.4,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513994659,0.55603884,1128.3,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513994959,0.55603884,1128.2,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513995161,0.55603884,1128.1,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513995361,0.66216253,1128.4,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513995661,0.55620022,1128.3,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513995861,0.55620022,1128.2,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513996061,0.55620022,1128.1,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513996255,0.66216253,1128.4,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513996457,0.55629891,1128.3,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513996662,0.55629891,1128.2,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513996857,0.55629891,1128.1,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513997062,0.55629891,1128.0,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513997358,0.66216253,1128.4,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513997659,0.55634883,1128.3,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513997857,0.55634883,1128.2,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513998059,0.55634883,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513998258,0.66216253,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513998461,0.55639816,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513998659,0.55639816,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513998861,0.55639816,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513999157,0.66216253,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513999356,0.5564035,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513999560,0.5564035,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513999758,0.5564035,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761513999962,0.5564035,1128.0,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514000159,0.66216253,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514000358,0.55643575,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514000660,0.55643575,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514000864,0.55643575,1128.1,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514001162,0.55643575,1128.0,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514001359,0.66216253,1128.4,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514001562,0.55646074,1128.3,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514001764,0.55646074,1128.2,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514002061,0.55646074,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514002263,0.55646074,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514002558,0.66216253,1128.5,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514002764,0.55646364,1128.4,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514002961,0.55646364,1128.3,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514003164,0.55646364,1128.2,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514003361,0.55646364,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514003661,0.55646364,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514003864,0.66216253,1128.5,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514004059,0.55646667,1128.4,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514004264,0.55646667,1128.3,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514004560,0.55646667,1128.2,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514004764,0.55646667,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514005064,0.55646667,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514005265,0.66216253,1128.3,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514005465,0.55648169,1128.2,1126.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514005665,0.55648169,1128.1,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514005962,0.55648169,1128.0,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514006161,0.55648169,1127.9,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514006365,0.66216253,1128.2,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514006666,0.55645141,1128.1,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514006961,0.55645141,1128.0,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514007166,0.55645141,1127.9,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514007462,0.66216253,1128.2,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514007669,0.55639259,1128.1,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514007862,0.55639259,1128.0,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514008061,0.55639259,1127.9,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514008265,0.66216253,1128.2,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514008463,0.55631335,1128.1,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514008661,0.66216253,1128.2,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514008662,0.55631335,1128.0,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514008865,0.55631335,1127.9,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514009163,0.66216253,1128.2,1126.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514009464,1.21840964,1128.1,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514009668,0.55624711,1128.0,1125.8,5.28350479]
["bitfinex-derivatives","BNBF0:USTF0",1761514009866,0.55624711,1127.9,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514010066,0.55624711,1127.8,1125.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514010265,0.55624711,1127.7,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514010561,0.66216253,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514010764,0.55610667,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514010963,0.55610667,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514011167,0.55610667,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514011366,0.55610667,1127.7,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514011569,0.66216253,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514011766,0.55591873,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514012066,0.55591873,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514012270,0.55591873,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514012470,0.55591873,1127.7,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514013068,0.66216253,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514013272,0.87824864,1128.3,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514013568,0.66241338,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514014072,0.87824864,1128.3,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514014568,0.87704222,1128.4,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514014974,0.55580907,1128.3,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514015177,0.66240034,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514015376,0.55580907,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514015576,0.55580907,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514015774,0.55580907,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514015973,0.55580907,1127.7,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514016177,0.66240034,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514016374,0.5555091,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514016577,0.5555091,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514016872,0.5555091,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514017074,0.5555091,1127.7,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514017277,0.66240034,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514017475,0.55537625,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514017674,0.55537625,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514017877,0.55537625,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514018076,0.66240034,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514018274,0.55526924,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514018478,0.55526924,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514018675,0.55526924,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514018879,0.66240034,1128.1,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514019076,0.55526397,1128.0,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514019275,0.55526397,1127.9,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514019581,0.55526397,1127.8,1125.7,2.35230357]
["bitfinex-derivatives","BNBF0:USTF0",1761514019879,0.66240034,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514020080,0.55516487,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514020275,0.55516487,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514020475,0.55516487,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514020777,0.55516487,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514020978,0.66240034,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514021275,0.55516328,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514021479,0.55516328,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514021680,0.55516328,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514021879,0.55516328,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514022174,0.66240034,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514022375,0.55499776,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514022577,0.55499776,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514022776,0.55499776,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514022980,0.55499776,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514023181,0.66240034,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514023481,0.55492983,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514023677,0.55492983,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514023875,0.55492983,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514024083,0.55492983,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514024381,0.66240034,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514024582,0.55487086,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514024782,0.55487086,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514024978,0.55487086,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514025177,0.55487086,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514025379,0.66240034,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514025582,0.55482033,1128.1,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514025779,0.55482033,1128.0,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514026082,0.55482033,1127.9,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514026282,0.55482033,1127.8,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514026480,0.66240034,1128.2,1125.7,0.15444118]
["bitfinex-derivatives","BNBF0:USTF0",1761514026679,0.55477796,1128.1,1125.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514026884,0.55477796,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514027181,0.55477796,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514027383,0.55477796,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514027581,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514027780,0.5547431,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514027986,0.5547431,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514028286,0.5547431,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514028483,0.5547431,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514028782,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514028986,0.55471554,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514029287,0.55471554,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514029484,0.55471554,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514029688,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514029689,0.55471554,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514029889,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514030085,0.55469853,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514030385,0.55469853,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514030690,0.55469853,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514030889,0.55469853,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514031186,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514031386,0.55468532,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514031591,0.55468532,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514031792,0.55468532,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514031990,0.55468532,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514032188,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514032389,0.55469874,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514032592,0.55469874,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514032792,0.55469874,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514033093,0.55469874,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514033399,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514033601,0.55471974,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514033800,0.55471974,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514033996,0.55471974,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514034200,0.55471974,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514034400,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514034699,0.55474857,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514034899,0.55474857,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514035102,0.55474857,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514035300,0.55474857,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514035496,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514035701,0.55478553,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514035897,0.55478553,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514036200,0.55478553,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514036401,0.55478553,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514036697,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514036900,0.5548307,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514037200,0.5548307,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514037496,0.5548307,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514037700,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514037995,0.55488463,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514038201,0.55488463,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514038396,0.55488463,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514038599,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514038798,0.55494758,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514038998,0.55494758,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514039298,0.55494758,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514039598,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514039897,0.55501343,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514040098,0.55501343,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514040303,0.55501343,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514040498,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514040799,0.55508231,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514040998,0.55508231,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514041202,0.55508231,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514041401,0.55508231,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514041603,0.55508231,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514041903,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514042104,0.55509711,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514042302,0.55509711,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514042504,0.55509711,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514042701,0.55509711,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514043001,0.55509711,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514043301,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514043503,0.55512923,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514043702,0.55512923,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514043903,0.55512923,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514044099,0.55512923,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514044307,0.55512923,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514044505,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514044801,0.55525656,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514045004,0.55525656,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514045202,0.55525656,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514045405,0.55525656,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514045603,0.55525656,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514045803,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514046103,0.55527828,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514046304,0.55527828,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514046504,0.55527828,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514046804,0.55527828,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514047004,0.55527828,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514047203,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514047405,0.55533563,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514047607,0.55533563,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514047805,0.55533563,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514048005,0.55533563,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514048209,0.55533563,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514048408,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514048709,0.55537112,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514048908,0.55537112,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514049107,0.55537112,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514049310,0.55537112,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514049507,0.55537112,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514049709,0.66240034,1128.4,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514049908,1.21778751,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514050106,0.55538717,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514050311,0.55538717,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514050512,0.55538717,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514050709,0.55538717,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514050908,0.55538717,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514051113,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514051413,0.55547169,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514051715,0.55547169,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514051906,0.55547169,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514052108,0.55547169,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514052312,0.55547169,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514052613,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514052810,0.55555476,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514053009,0.55555476,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514053307,0.55555476,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514053510,0.55555476,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514053714,0.55555476,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514053913,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514054112,0.55562101,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514054317,0.55562101,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514054516,0.55562101,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514054716,0.55562101,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514054915,0.55562101,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514055211,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514055415,0.55576924,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514055616,0.55576924,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514055814,0.55576924,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514056016,0.55576924,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514056212,0.55576924,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514056411,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514056617,0.55585588,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514056916,0.55585588,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514057116,0.55585588,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514057414,0.55585588,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514057611,0.55585588,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514057812,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514058015,0.55594596,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514058216,0.55594596,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514058414,0.55594596,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514058715,0.55594596,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514058917,0.55594596,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514059114,0.66240034,1128.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514059315,0.5561513,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514059520,0.5561513,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514059721,0.5561513,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514060019,0.5561513,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514060218,0.5561513,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514060415,0.5561513,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514060619,0.66240034,1128.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514060916,0.55629762,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514061115,0.55629762,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514061315,0.55629762,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514061618,0.55629762,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514061817,0.55629762,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514062016,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514062215,0.55644133,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514062418,0.55644133,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514062718,0.55644133,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514062916,0.55644133,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514063119,0.66240034,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514063314,0.55678185,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514063516,0.55678185,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514063716,0.55678185,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514063920,0.66240034,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514064216,0.55678999,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514064421,0.55678999,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514064724,0.55678999,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514064923,0.66240034,1128.0,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514065217,0.55701809,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514065422,0.55701809,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514065620,0.55701809,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514065818,0.66240034,1128.0,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514066122,0.55717967,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514066322,0.55717967,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514066524,0.55717967,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514066722,0.55717967,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514066919,0.66240034,1128.0,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514067223,0.55731617,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514067417,0.55731617,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514067622,0.55731617,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514067821,0.55731617,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514068019,0.66240034,1128.0,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514068217,1.21980814,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514068423,0.5574078,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514068623,0.5574078,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514068823,0.5574078,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514069023,0.66240034,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514069222,0.55751308,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514069423,0.55751308,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514069723,0.55751308,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514069922,0.66240034,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514070125,0.55764452,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514070322,0.55764452,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514070521,0.55764452,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514070824,0.66240034,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514071023,0.5576379,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514071225,0.5576379,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514071424,0.5576379,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514071620,0.66240034,1127.9,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514071826,0.55763158,1127.8,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514072026,0.55763158,1127.7,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514072322,0.55763158,1127.6,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514072526,0.66240034,1128.0,1126.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514072724,0.55762593,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514072927,0.55762593,1127.8,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514073227,0.55762593,1127.7,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514073427,0.55762593,1127.6,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514073728,0.66240034,1128.0,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514074024,0.55749069,1127.9,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514074227,0.55749069,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514074428,0.55749069,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514074627,0.55749069,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514074823,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514075025,0.55748972,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514075224,0.55748972,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514075531,0.55748972,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514075828,0.55748972,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514076028,0.55748972,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514076328,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514076625,0.55748918,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514076829,0.55748918,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514077029,0.55748918,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514077238,0.55748918,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514077426,0.55748918,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514077626,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514077832,0.55748988,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514078027,0.55748988,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514078232,0.55748988,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514078533,0.55748988,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514078733,0.55748988,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514078934,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514079233,0.55749055,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514079430,0.55749055,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514079635,0.55749055,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514079930,0.55749055,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514080134,0.55749055,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514080437,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514080637,0.55749247,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514080830,0.55749247,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514081034,0.55749247,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514081232,0.55749247,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514081532,0.55749247,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514081731,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514081931,0.55749485,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514082135,0.55749485,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514082333,0.55749485,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514082538,0.55749485,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514082734,0.55749485,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514082937,0.66240034,1128.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514083134,0.5574979,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514083437,0.5574979,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514083736,0.5574979,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514083935,0.5574979,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514084137,0.5574979,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514084438,0.66240034,1128.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514084638,0.55750608,1127.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514084836,0.55750608,1127.8,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514085034,0.55750608,1127.7,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514085338,0.55750608,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514085539,0.55750608,1127.5,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514085834,0.55750608,1127.4,1126.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514086038,0.66240034,1127.7,1125.9,2.35225013]
["bitfinex-derivatives","BNBF0:USTF0",1761514086236,0.56363958,1127.6,1125.9,2.35225013]
["bitfinex-derivatives","BNBF0:USTF0",1761514086439,0.56363958,1127.5,1125.9,2.35225013]
["bitfinex-derivatives","BNBF0:USTF0",1761514086736,0.56363958,1127.4,1125.9,2.35225013]
["bitfinex-derivatives","BNBF0:USTF0",1761514086935,0.56363958,1127.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514087136,0.56363958,1127.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514087336,0.66240034,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514087542,0.56329653,1127.5,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514087741,0.56329653,1127.4,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514088040,0.56329653,1127.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514088241,0.66240034,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514088547,0.56311555,1127.5,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514088752,0.56311555,1127.4,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514088936,0.56311555,1127.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514089141,0.66240034,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514089440,0.56295139,1127.5,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514089738,0.56295139,1127.4,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514089940,0.56295139,1127.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514090139,0.66240034,1127.6,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514090336,0.56279717,1127.5,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514090534,0.56279717,1127.4,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514090737,0.56279717,1127.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514090940,0.56279717,1127.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514091141,0.5751131,1127.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514091342,0.66240034,1127.5,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514091541,0.57485223,1127.4,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514091744,0.57485223,1127.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514092038,0.57485223,1127.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514092242,0.66240034,1127.5,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514092442,0.5763551,1127.4,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514092640,1.23875544,1127.3,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514092942,1.23875544,1127.2,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514093141,0.5763551,1127.1,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514093342,1.23875544,1127.0,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514093541,0.5763551,1126.9,1125.9,0.15438774]
["bitfinex-derivatives","BNBF0:USTF0",1761514093740,0.5763551,1126.8,1124.8,5.28350479]
["bitfinex-derivatives","BNBF0:USTF0",1761514093940,0.5763551,1126.7,1124.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514094243,1.23875544,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514094437,0.5763551,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514094645,0.5763551,1126.4,1125.0,0.15457873]
["bitfinex-derivatives","BNBF0:USTF0",1761514094839,0.5763551,1126.3,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514095038,0.5763551,1126.2,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514095239,0.66240034,1126.7,1125.1,0.15459899]
["bitfinex-derivatives","BNBF0:USTF0",1761514095437,0.60671538,1126.6,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514095638,0.60671538,1126.5,1125.2,0.15459899]
["bitfinex-derivatives","BNBF0:USTF0",1761514095939,0.60671538,1126.4,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514096144,0.60671538,1126.3,1125.3,0.15460586]
["bitfinex-derivatives","BNBF0:USTF0",1761514096337,0.66240034,1126.6,1125.3,0.15460586]
["bitfinex-derivatives","BNBF0:USTF0",1761514096543,0.60595841,1126.5,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514096739,1.26835875,1126.4,1125.3,0.15462303]
["bitfinex-derivatives","BNBF0:USTF0",1761514097039,0.60595841,1126.3,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514097340,1.26835875,1126.2,1125.1,0.15465395]
["bitfinex-derivatives","BNBF0:USTF0",1761514097541,0.60595841,1126.1,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514097742,0.60595841,1126.0,1125.1,0.15467113]
["bitfinex-derivatives","BNBF0:USTF0",1761514098043,0.60595841,1125.9,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514098343,0.60595841,1125.8,1124.9,0.15468867]
["bitfinex-derivatives","BNBF0:USTF0",1761514098538,0.60595841,1125.7,1124.9,0.15468867]
["bitfinex-derivatives","BNBF0:USTF0",1761514098743,0.60595841,1125.6,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514098941,0.60595841,1125.5,1124.8,0.15471102]
["bitfinex-derivatives","BNBF0:USTF0",1761514099243,0.60595841,1125.4,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514099445,0.60595841,1125.3,1124.6,0.15474404]
["bitfinex-derivatives","BNBF0:USTF0",1761514099746,0.60595841,1125.2,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514099939,0.60595841,1125.1,1124.4,0.15477226]
["bitfinex-derivatives","BNBF0:USTF0",1761514100141,0.88320046,1125.6,1124.4,0.15477226]
["bitfinex-derivatives","BNBF0:USTF0",1761514100142,0.66240034,1125.4,1124.4,0.15477226]
["bitfinex-derivatives","BNBF0:USTF0",1761514100346,0.601991,1125.3,1121.8,5.28350479]
["bitfinex-derivatives","BNBF0:USTF0",1761514100540,0.601991,1125.2,1124.4,0.15478602]
["bitfinex-derivatives","BNBF0:USTF0",1761514100841,0.601991,1125.1,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514101145,0.66240034,1125.5,1124.4,0.15479291]
["bitfinex-derivatives","BNBF0:USTF0",1761514101445,1.25662215,1125.4,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514101640,0.59422181,1125.3,1124.4,0.15478189]
["bitfinex-derivatives","BNBF0:USTF0",1761514101840,0.59422181,1125.2,1124.4,0.15478189]
["bitfinex-derivatives","BNBF0:USTF0",1761514102044,0.59422181,1125.1,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514102240,0.59422181,1125.0,1124.4,0.15479429]
["bitfinex-derivatives","BNBF0:USTF0",1761514102445,0.66240034,1125.5,1121.2,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761514102641,0.59322774,1125.4,1120.9,4.4080606]
["bitfinex-derivatives","BNBF0:USTF0",1761514102846,0.59322774,1125.3,1124.4,0.15482183]
["bitfinex-derivatives","BNBF0:USTF0",1761514103041,0.59322774,1125.2,1120.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514103349,0.59322774,1125.1,1124.4,0.15482045]
["bitfinex-derivatives","BNBF0:USTF0",1761514103542,0.59322774,1125.0,1120.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514103742,0.59322774,1124.9,1120.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514104046,0.66240034,1125.4,1120.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514104244,0.59512959,1125.3,1120.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514104445,0.59512959,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514104646,0.59512959,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514104847,0.66240034,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514105047,0.58557166,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514105248,0.58557166,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514105444,0.66240034,1126.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514105744,0.55629729,1126.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514105949,0.55629729,1126.0,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514106148,0.66240034,1126.4,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514106345,0.55600594,1126.3,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514106549,0.55600594,1126.2,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514106749,0.66240034,1126.6,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514107051,0.54209819,1126.5,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514107248,0.54209819,1126.6,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514107447,0.54209819,1126.6,1122.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514108046,0.54209819,1126.6,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514108249,0.54209819,1126.8,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514108447,0.54209819,1126.8,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514108648,0.54209819,1126.9,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514110056,0.54209819,1126.9,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514110452,0.54209819,1127.0,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514110656,0.66240034,1127.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514110856,1.20449853,1127.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514111055,0.54209819,1127.0,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514111958,0.66240034,1127.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514112258,1.20449853,1127.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514112456,0.54209819,1127.0,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514112661,0.66240034,1127.1,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514112861,1.20449853,1127.1,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514113062,0.54209819,1127.0,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514113758,0.54209819,1127.0,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514114359,1.20449853,1127.1,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514115562,0.54209819,1127.0,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514115770,0.54209819,1127.0,1122.3,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761514116065,0.54209819,1127.3,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514116259,0.66240034,1127.4,1121.7,4.4080606]
["bitfinex-derivatives","BNBF0:USTF0",1761514116260,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514116462,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514116660,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514116863,0.54209819,1127.3,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514117067,0.54209819,1127.2,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514117264,0.54209819,1127.3,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514117468,0.54209819,1127.2,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514117663,0.54209819,1127.3,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514117863,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514118068,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514118267,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514118562,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514118763,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514118968,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514119169,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514119469,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514119664,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514119868,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514120064,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514120265,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514120465,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514120668,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514120865,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514121164,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514121368,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514121565,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514121769,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514121968,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514122165,0.54209819,1127.2,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514122366,0.54209819,1127.1,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514122670,0.54209819,1127.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514122966,0.54209819,1127.2,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514123170,0.54209819,1127.1,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514123370,0.54209819,1127.3,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514123665,0.54209819,1127.2,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514123870,0.54209819,1127.1,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514124068,0.54209819,1127.3,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514124267,0.54209819,1127.2,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514124468,0.54209819,1127.1,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514124771,1.20449853,1127.3,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514124970,0.54209819,1127.2,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514125170,0.54209819,1127.1,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514125368,0.54209819,1127.2,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514125571,0.66240034,1127.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514125572,0.54209819,1127.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514125772,0.54209819,1127.2,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514125970,0.54209819,1127.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514126270,1.20449853,1127.2,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514126469,0.54209819,1127.1,1122.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514126768,0.54209819,1127.1,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514127272,0.54209819,1127.0,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514127569,0.54209819,1127.1,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514127771,0.54209819,1127.0,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514127968,0.54209819,1127.1,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514128171,0.54209819,1127.0,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514128370,0.54209819,1127.1,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514128574,0.54209819,1127.0,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514128775,0.54209819,1127.1,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514128974,0.54209819,1127.0,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514129274,1.20449853,1127.1,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514129474,0.54209819,1127.0,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514131277,0.54209819,1127.0,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514132273,0.54209819,1127.0,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514133380,0.54209819,1127.0,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514135480,0.54209819,1127.0,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514137581,0.54209819,1127.0,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514139583,0.54209819,1127.0,1123.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514141686,0.54209819,1127.0,1123.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514143286,0.54209819,1127.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514143885,0.54209819,1127.0,1123.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514145189,0.54209819,1126.9,1123.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514145384,0.54209819,1127.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514145684,0.54209819,1126.9,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514145887,0.54209819,1127.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514146085,0.54209819,1126.9,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514146288,0.54209819,1127.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514146488,0.54209819,1126.9,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514146783,0.54209819,1127.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514146988,0.54209819,1126.9,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514147188,0.54209819,1127.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514147385,0.54209819,1126.9,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514147589,0.54209819,1127.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514147784,0.54209819,1126.9,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514147985,0.54209819,1127.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514148184,0.54209819,1126.9,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514148390,0.54209819,1127.0,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514148593,0.54209819,1126.9,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514148791,0.54209819,1127.0,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514148988,0.54209819,1126.9,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514149192,0.54209819,1127.0,1123.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514149391,0.66240034,1127.1,1123.3,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761514149392,0.54209819,1126.9,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514149593,0.54209819,1127.0,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514149793,0.54209819,1126.9,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514149994,0.54209819,1127.0,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514150194,0.54209819,1126.9,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514150392,0.54209819,1127.0,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514150700,0.54209819,1126.9,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514150895,0.54209819,1127.0,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514151093,0.54209819,1126.9,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514151292,0.54209819,1127.0,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514151504,0.54209819,1126.9,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514151697,0.54209819,1127.0,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514151997,0.54209819,1126.9,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514152195,0.54209819,1127.1,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514152490,0.54209819,1127.0,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514152697,0.54209819,1126.9,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514152996,0.54209819,1126.8,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514153696,0.54209819,1126.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514156297,0.54209819,1126.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514158701,0.54209819,1126.8,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514158897,0.54209819,1126.7,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514159095,0.54209819,1126.8,1123.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514159400,0.54209819,1126.7,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514159600,0.54209819,1126.8,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514159798,0.54209819,1126.7,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514160098,0.54209819,1126.8,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514160295,0.54209819,1126.7,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514160500,0.54209819,1126.8,1123.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514160902,0.54209819,1126.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514161904,0.54209819,1126.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514162203,0.54209819,1126.7,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514162403,0.54209819,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514162700,0.54209819,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514162900,0.54209819,1126.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514163204,0.54209819,1126.7,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514163406,0.54209819,1126.6,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514163604,0.54209819,1126.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514163802,0.54209819,1126.7,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514164006,0.54209819,1126.6,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514164306,0.54209819,1126.5,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514164504,0.81697255,1126.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514164703,0.5506877,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514164908,0.5506877,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514165105,0.5506877,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514165308,0.5506877,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514165609,0.5506877,1126.4,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514165908,0.66240034,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514166108,0.55126564,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514166305,0.55126564,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514166609,0.55126564,1126.5,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514166808,0.55126564,1126.4,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514167008,0.66240034,1126.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514167210,1.21407049,1126.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514167409,0.55167015,1126.6,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514167616,0.55167015,1126.5,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514167810,0.55167015,1126.4,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514168008,0.55167015,1126.3,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514168206,0.66240034,1126.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514168407,0.55225801,1126.6,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514168607,0.55225801,1126.5,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514168812,0.55225801,1126.4,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514169008,0.81697255,1126.9,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514169312,0.55221155,1126.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514169509,0.55221155,1126.7,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514169712,0.55221155,1126.6,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514169909,0.55221155,1126.5,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514170113,0.55221155,1126.4,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514170414,0.81697255,1126.9,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514170714,0.55232323,1126.8,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514170912,0.55232323,1126.7,1124.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514171211,0.55232323,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514171417,0.55232323,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514171715,0.15457221,1126.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514171914,0.55233927,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514172214,0.55233927,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514172413,0.55233927,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514172611,0.55233927,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514172811,0.15457221,1126.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514173114,0.55234423,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514173321,0.55234423,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514173514,0.55234423,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514173710,0.55234423,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514174012,0.15457221,1126.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514174215,0.55235299,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514174415,0.55235299,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514174714,0.55235299,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514174913,0.55235299,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514175114,0.15457221,1126.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514175312,0.55241937,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514175510,0.55241937,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514175814,0.55241937,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514176015,0.55241937,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514176211,0.15457221,1126.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514176415,0.55231854,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514176612,0.55231854,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514176812,0.55231854,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514177011,0.55231854,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514177212,0.66240034,1127.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514177414,0.55227364,1126.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514177612,0.55227364,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514177814,0.55227364,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514178012,0.55227364,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514178215,0.55227364,1126.5,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514178512,0.66240034,1127.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514178711,0.55223509,1126.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514178917,1.21463543,1126.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514179112,0.55223509,1126.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514179312,0.55223509,1126.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514179516,0.55223509,1126.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514179716,0.66240034,1126.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514179913,0.55220057,1126.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514180113,0.55220057,1126.6,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514180317,0.55220057,1126.5,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514180517,0.66240034,1126.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514180714,0.55216729,1126.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514180913,0.55216729,1126.7,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514181117,0.55216729,1126.6,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514181317,0.66240034,1126.9,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514181516,0.55203349,1126.8,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514181714,0.55203349,1126.7,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514182018,0.66240034,1127.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514182317,0.55199354,1126.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514182619,0.55199354,1126.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514182818,0.55199354,1126.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514183118,0.66240034,1127.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514183415,0.55171143,1126.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514183717,0.55171143,1126.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514183917,0.55171143,1126.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514184116,0.81695264,1127.1,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514184318,0.55160165,1127.0,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514184615,0.55160165,1126.9,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514184918,0.55160165,1126.8,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514185112,0.55160165,1126.7,1125.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514185318,0.81695264,1127.1,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514185517,0.55150292,1127.0,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514185715,0.55150292,1126.9,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514186015,0.55150292,1126.8,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514186320,0.1545523,1127.1,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514186615,0.5514149,1127.0,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514186814,0.5514149,1126.9,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514187019,0.5514149,1126.8,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514187218,0.1545523,1127.1,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514187418,0.55133575,1127.0,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514187618,0.55133575,1126.9,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514187918,0.55133575,1126.8,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514188118,0.1545523,1127.1,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514188413,0.55125626,1127.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514188618,0.55125626,1126.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514188815,0.55125626,1126.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514189018,0.1545523,1127.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514189217,0.55125626,1127.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514189413,0.55125626,1126.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514189615,0.55125626,1126.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514189920,0.1545523,1127.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514190119,0.55118794,1127.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514190314,0.55118794,1126.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514190518,0.55118794,1126.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514190815,0.1545523,1127.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514191019,0.5511262,1127.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514191318,0.5511262,1126.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514191518,0.5511262,1126.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514191719,0.1545523,1127.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514191919,0.1545523,1127.1,1124.2,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761514191920,0.55107055,1127.0,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514192220,0.55107055,1126.9,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514192517,0.55107055,1126.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514192719,0.1545523,1127.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514192919,0.55102057,1127.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514193117,0.55102057,1126.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514193320,0.55102057,1126.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514193620,0.1545523,1127.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514193822,0.55097033,1127.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514194020,0.55097033,1126.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514194320,0.55097033,1126.8,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514194518,0.1545523,1127.1,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514194718,0.55080024,1127.0,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514194915,0.55080024,1126.9,1124.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514195220,0.55080024,1126.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514195420,0.1545523,1127.1,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514195618,0.55076093,1127.0,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514195819,0.1545523,1127.1,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514195820,0.55076093,1126.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514196016,0.55076093,1126.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514196216,0.1545523,1127.1,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514196416,0.55072578,1127.0,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514196622,0.55072578,1126.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514196819,0.55072578,1126.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514197020,0.81695264,1127.1,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514197219,0.5507389,1127.0,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514197520,0.5507389,1126.9,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514197721,0.5507389,1126.8,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514197923,0.81695264,1127.1,1124.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514198120,0.55071795,1127.0,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514198318,0.55071795,1126.9,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514198521,0.55071795,1126.8,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514198721,0.81695264,1127.1,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514198923,0.55069504,1127.0,1125.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514199120,0.55069504,1126.9,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514199322,0.55069504,1126.8,1124.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514199624,0.1545523,1127.1,1124.4,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761514199820,0.55069931,1127.0,1124.4,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761514200020,0.55069931,1126.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514200220,0.55069931,1126.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514200425,0.55069931,1126.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514200721,0.1545523,1127.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514200924,0.56565046,1127.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514201122,0.56565046,1126.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514201326,0.56565046,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514201527,0.56565046,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514201726,0.56565046,1126.6,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514202026,0.81695264,1127.1,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514202326,0.56567316,1127.0,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514202522,0.56567316,1126.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514202822,0.56567316,1126.8,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514203026,0.56567316,1126.7,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514203221,0.81695264,1127.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514203222,0.56567316,1126.6,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514203427,0.81695264,1127.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514203726,1.22810689,1127.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514203926,0.56570655,1126.9,1124.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514204126,0.56570655,1126.8,1124.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514204326,0.56570655,1126.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514204525,0.56570655,1126.6,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514204725,0.56570655,1126.5,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514204927,0.66240034,1126.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514205127,0.56576511,1126.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514205328,0.56576511,1126.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514205528,0.56576511,1126.6,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514205726,0.56576511,1126.5,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514206030,0.66240034,1126.9,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514206227,0.5657857,1126.8,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514206428,0.5657857,1126.7,1124.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514206625,0.5657857,1126.6,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514206826,0.5657857,1126.5,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514207030,0.5657857,1126.4,1124.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514207229,0.66240034,1126.7,1124.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514207427,0.56581969,1126.6,1124.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514207730,0.56581969,1126.6,1124.2,3.0856424]
["bitfinex-derivatives","BNBF0:USTF0",1761514207731,0.56581969,1126.5,1124.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514207929,0.56581969,1126.4,1124.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514208226,0.56581969,1126.3,1124.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514208528,0.56580863,1126.2,1124.1,5.28350479]
["bitfinex-derivatives","BNBF0:USTF0",1761514208731,0.56580863,1126.1,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514209030,0.56580863,1126.0,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514209226,0.56531399,1125.9,1124.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514209530,0.56508587,1125.8,1124.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514209727,0.56508587,1125.8,1121.3,8.8161213]
["bitfinex-derivatives","BNBF0:USTF0",1761514209728,0.56508587,1125.7,1123.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514209927,0.56508587,1125.6,1123.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514210129,0.66240034,1126.0,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514210329,0.66240034,1125.8,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514210527,0.56437336,1125.7,1123.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514210731,0.56437336,1125.6,1123.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514211030,0.56437336,1125.5,1123.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514211230,0.66240034,1125.8,1123.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514211532,0.61108662,1125.7,1123.4,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514211830,0.61108662,1125.6,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514212031,0.61108662,1125.5,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514212331,0.61108662,1125.4,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514212530,0.66240034,1125.7,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514212729,1.27282626,1125.6,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514212933,0.61042592,1125.5,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514213227,0.61042592,1125.4,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514213427,0.61042592,1125.3,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514213630,0.66240034,1125.6,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514213831,0.60975133,1125.5,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514214027,0.60975133,1125.4,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514214230,0.60975133,1125.3,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514214531,0.60975133,1125.2,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514214731,0.60975133,1125.1,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514214931,0.66240034,1125.4,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514215131,0.60909589,1125.3,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514215327,0.60909589,1125.2,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514215532,0.60909589,1125.1,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514215828,0.66240034,1125.4,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514216128,0.60525992,1125.3,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514216331,0.60525992,1125.2,1122.5,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514216631,0.60525992,1125.1,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514216827,0.60525992,1125.0,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514217031,0.66240034,1125.3,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514217328,0.60458043,1125.2,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514217526,0.60458043,1125.1,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514217732,0.60458043,1125.0,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514217929,0.60458043,1124.9,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514218233,0.60334143,1124.8,1121.5,3.24047939]
["bitfinex-derivatives","BNBF0:USTF0",1761514218529,0.60334143,1124.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514218728,0.60332277,1124.6,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514218929,0.66240034,1125.0,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514219133,1.26570737,1124.9,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514219332,0.60330703,1124.8,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514219629,0.60330703,1124.7,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514219829,0.66240034,1125.0,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514220030,0.58422346,1124.9,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514220229,0.58422346,1124.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514220432,0.58422346,1124.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514220733,0.66240034,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514220929,0.58355824,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514221128,0.58355824,1125.0,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514221332,0.58355824,1124.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514221531,0.58355824,1124.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514221736,0.66240034,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514222037,0.57048597,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514222233,0.57048597,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514222536,0.57048597,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514222736,0.57048597,1125.0,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514222931,0.57048597,1124.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514223136,0.57048597,1124.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514223334,0.66240034,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514223635,0.5696011,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514223837,0.5696011,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514224040,0.5696011,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514224237,0.5696011,1125.0,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514224437,0.66240034,1125.3,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514224733,0.56959185,1125.2,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514224937,0.56959185,1125.1,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514225131,0.56959185,1125.0,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514225334,0.66240034,1125.4,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514225634,0.56728626,1125.3,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514225832,0.56728626,1125.2,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514226035,0.56728626,1125.1,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514226234,0.56728626,1125.0,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514226534,0.66240034,1125.4,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514226839,0.56703732,1125.3,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514227038,0.56703732,1125.2,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514227337,0.56703732,1125.1,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514227538,0.66240034,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514227835,0.56681989,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514228038,0.56681989,1125.2,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514228333,0.66240034,1125.4,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514228334,0.56681989,1125.1,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514228533,0.66240034,1125.4,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514228739,0.56665266,1125.3,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514228935,0.56665266,1125.2,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514229139,0.56665266,1125.1,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514229338,0.66240034,1125.4,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514229534,0.56649415,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514229739,0.56649415,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514230037,0.56649415,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514230240,0.66240034,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514230540,0.56644294,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514230741,0.56644294,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514231037,0.56644294,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514231238,0.56644294,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514231437,0.66240034,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514231640,0.56634761,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514231837,0.56634761,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514232041,0.56634761,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514232239,0.56634761,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514232437,0.66240034,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514232741,0.5662748,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514232937,0.5662748,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514233142,0.5662748,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514233437,0.5662748,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514233638,0.66240034,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514233842,0.56621151,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514234142,0.56621151,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514234442,0.56621151,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514234642,0.56621151,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514234837,0.66240034,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514235040,0.56615934,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514235238,0.56615934,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514235437,0.56615934,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514235739,0.56615934,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514235938,0.66240034,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514236242,0.5661181,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514236443,0.5661181,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514236641,0.5661181,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514236841,0.5661181,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514237145,0.66240034,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514237341,0.56606795,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514237546,0.66240034,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514237547,0.56606795,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514237742,0.56606795,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514237946,0.56606795,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514238146,0.66240034,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514238351,0.56608233,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514238542,0.56608233,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514238748,0.56608233,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514238948,0.56608233,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514239250,0.66240034,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514239449,0.55985089,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514239645,0.55985089,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514239843,0.55985089,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514240049,0.66240034,1125.7,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514240249,0.55985091,1125.6,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514240550,0.55985091,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514240750,0.55985091,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514241046,0.66240034,1125.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514241249,0.55989395,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514241446,0.55989395,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514241645,0.55989395,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514241948,0.55989395,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514242147,0.55989395,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514242347,0.55989395,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514242544,0.66240034,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514242846,0.5600328,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514243145,0.5600328,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514243446,0.5600328,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514243649,0.5600328,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514243845,0.5600328,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514244046,0.66240034,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514244250,0.56013441,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514244550,0.56013441,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514244846,0.56013441,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514245046,0.56013441,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514245245,0.56013441,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514245444,0.66240034,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514245648,0.56038406,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514245949,0.56038406,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514246146,0.56038406,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514246345,0.56038406,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514246549,0.56038406,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514246748,0.66240034,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514246946,0.56053073,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514247245,0.56053073,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514247449,0.56053073,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514247647,0.56053073,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514247849,0.56053073,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514248049,0.66240034,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514248253,0.5608798,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514248548,0.5608798,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514248846,0.5608798,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514249050,0.5608798,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514249252,0.5608798,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514249447,0.66240034,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514249646,0.561264,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514249848,0.561264,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514250053,0.561264,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514250254,0.561264,1125.4,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514250455,0.561264,1125.3,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514250654,0.66240034,1125.7,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514250855,0.56148415,1125.6,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514251152,0.56148415,1125.5,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514251351,0.56148415,1125.4,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514251555,0.66240034,1125.8,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514251556,0.56148415,1125.3,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514251755,0.66240034,1125.8,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514252051,0.56172463,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514252252,0.56172463,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514252454,0.56172463,1125.5,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514252651,0.56172463,1125.4,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514252854,0.56172463,1125.3,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514253157,0.66240034,1125.8,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514253351,0.56229955,1125.7,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514253653,0.56229955,1125.6,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514253856,0.56229955,1125.5,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514254056,0.56229955,1125.4,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514254351,0.66240034,1125.8,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514254552,0.5625207,1125.7,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514254751,0.5625207,1125.6,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514255056,0.5625207,1125.5,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514255256,0.5625207,1125.4,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514255452,0.66240034,1125.8,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514255656,0.56286336,1125.7,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514255854,0.56286336,1125.6,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514256051,0.56286336,1125.5,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514256257,0.56286336,1125.4,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514256457,0.66240034,1125.8,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514256658,0.56322418,1125.7,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514256957,0.56322418,1125.6,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514257159,0.56322418,1125.5,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514257454,0.66240034,1125.8,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514257455,0.56322418,1125.4,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514257653,0.56322418,1125.4,1121.5,3.24047939]
["bitfinex-derivatives","BNBF0:USTF0",1761514257654,0.66240034,1126.0,1121.5,3.24047939]
["bitfinex-derivatives","BNBF0:USTF0",1761514257852,0.56361237,1125.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514258053,0.56361237,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514258358,0.56361237,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514258658,0.56361237,1125.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514258855,0.56361237,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514259056,0.56361237,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514259258,0.66240034,1126.0,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514259458,0.56449352,1125.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514259655,0.56449352,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514259854,0.56449352,1125.7,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514260059,0.56449352,1125.6,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514260259,0.56449352,1125.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514260459,0.56449352,1125.4,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514260659,0.56449352,1125.3,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514260856,0.66240034,1125.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514261156,0.5653221,1125.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514261461,0.5653221,1125.7,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514261661,0.5653221,1125.6,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514261962,0.5653221,1125.5,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514262162,0.5653221,1125.4,1121.5,2.35269938]
["bitfinex-derivatives","BNBF0:USTF0",1761514262358,0.56630637,1125.3,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514262558,0.66240034,1125.9,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514262860,0.56631494,1125.8,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514263156,0.56631494,1125.7,1121.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514263460,0.56631494,1125.6,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514263661,0.56631494,1125.5,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514263859,0.56631494,1125.4,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514264062,0.56631494,1125.3,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514264259,0.66240034,1125.9,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514264464,0.5674514,1125.8,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514264665,0.5674514,1125.7,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514264865,0.5674514,1125.6,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514265064,0.5674514,1125.5,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514265263,0.5674514,1125.4,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514265463,0.66240034,1125.9,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514265662,0.56803726,1125.8,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514265962,0.56803726,1125.7,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514266161,0.56803726,1125.6,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514266359,0.56803726,1125.5,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514266561,0.56803726,1125.4,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514266764,0.56803726,1125.3,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514266965,0.66240034,1125.9,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514267165,0.56878862,1125.8,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514267364,0.56878862,1125.7,1122.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514267563,0.56878862,1125.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514267564,0.56878862,1125.6,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514267765,0.66240034,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514267963,0.56878862,1125.0,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514268163,0.56878862,1124.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514268365,0.56878862,1124.8,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514268564,0.56878862,1124.7,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514268762,0.56878862,1124.6,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514268962,0.66240034,1125.1,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514269263,0.66240034,1124.9,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514269465,0.61669523,1124.8,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514269665,0.61669523,1124.7,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514269963,0.61669523,1124.6,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514270167,0.61669523,1124.5,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514270465,0.61669523,1124.4,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514270665,0.66240034,1124.9,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514270967,0.61679829,1124.8,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514271166,0.61679829,1124.7,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514271368,0.61679829,1124.6,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514271669,0.61679829,1124.5,1121.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514271869,0.61679829,1124.5,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514271870,0.61679829,1124.4,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514272069,0.66240034,1124.9,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514272364,0.61664803,1124.8,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514272565,0.61664803,1124.7,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514272766,0.61664803,1124.6,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514272969,0.61664803,1124.5,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514273163,0.66240034,1125.1,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514273366,0.60552791,1125.0,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514273566,0.60552791,1124.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514273766,0.60552791,1124.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514273965,0.60552791,1124.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514274166,0.60552791,1124.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514274370,0.66240034,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514274569,0.60664431,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514274768,0.60664431,1125.0,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514274973,0.60664431,1124.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514275172,0.60664431,1124.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514275372,0.60664431,1124.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514275570,0.60664431,1124.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514275774,0.66240034,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514276073,0.60651435,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514276373,0.60651435,1125.0,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514276573,0.66240034,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514276574,0.60651435,1124.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514276870,0.60651435,1124.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514277073,0.60651435,1124.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514277270,0.60651435,1124.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514277472,0.66240034,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514277770,0.60638357,1125.1,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514277971,0.60638357,1125.0,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514278169,0.60638357,1124.9,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514278372,0.60638357,1124.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514278569,0.60638357,1124.7,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514278773,0.60638357,1124.6,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514278973,0.66240034,1125.2,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514279174,0.60646897,1125.1,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514279474,0.60646897,1125.0,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514279673,0.60646897,1124.9,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514279873,0.60646897,1124.8,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514280173,0.60646897,1124.8,1121.5,0.15483699]
["bitfinex-derivatives","BNBF0:USTF0",1761514280174,0.66240034,1125.3,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514280474,0.60652482,1125.2,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514280669,0.60652482,1125.1,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514280873,0.60652482,1125.0,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514281071,0.60652482,1124.9,1121.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514281273,0.66240034,1125.4,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514281470,0.60654325,1125.3,1121.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514281770,0.60654325,1125.2,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514281975,0.60654325,1125.1,1122.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514282274,0.60654325,1125.0,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514282475,0.66240034,1125.5,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514282774,0.60651582,1125.4,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514282973,0.60651582,1125.3,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514283173,0.60651582,1125.2,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514283370,0.60651582,1125.1,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514283672,0.60651582,1125.0,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514283870,0.66240034,1125.5,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514284075,0.60653459,1125.4,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514284275,0.60653459,1125.3,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514284475,0.60653459,1125.2,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514284775,0.60653459,1125.1,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514284971,0.60653459,1125.0,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514285173,0.66240034,1125.5,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514285374,0.60654014,1125.4,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514285574,0.60654014,1125.3,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514285775,0.60654014,1125.2,1122.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514285975,0.60654014,1125.1,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514286171,0.66240034,1125.5,1122.6,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514286376,0.60650149,1125.4,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514286674,0.60650149,1125.3,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514286874,0.60650149,1125.2,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514287075,0.60650149,1125.1,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514287272,0.66240034,1125.5,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514287573,0.60650042,1125.4,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514287772,0.60650042,1125.3,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514287976,0.60650042,1125.2,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514288276,0.60650042,1125.1,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514288472,0.66240034,1125.5,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514288677,0.60648731,1125.4,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514288876,0.60648731,1125.3,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514289078,0.60648731,1125.2,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514289279,0.66240034,1125.6,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514289479,0.60645549,1125.5,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514289779,0.60645549,1125.4,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514290080,0.60645549,1125.3,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514290278,0.60645549,1125.2,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514290581,0.66240034,1125.6,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514290779,0.60642253,1125.5,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514290977,0.60642253,1125.4,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514291181,0.60642253,1125.3,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514291381,0.66240034,1125.6,1123.1,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514291577,0.60638885,1125.5,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514291781,0.60638885,1125.4,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514292077,0.66240034,1125.7,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514292282,0.6063286,1125.6,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514292577,0.6063286,1125.5,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514292777,0.6063286,1125.4,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514292982,0.6063286,1125.3,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514293181,0.66240034,1125.7,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514293381,0.60629457,1125.6,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514293580,0.60629457,1125.5,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514293778,0.60629457,1125.4,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514294079,0.60629457,1125.3,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514294278,0.66240034,1125.7,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514294479,0.60626126,1125.6,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514294679,0.60626126,1125.5,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514294882,0.60626126,1125.4,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514295083,0.66240034,1125.7,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514295277,0.60622001,1125.6,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514295481,0.60622001,1125.5,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514295684,0.60622001,1125.4,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514295979,0.66240034,1125.8,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514296279,0.59514894,1125.7,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514296578,0.59514894,1125.6,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514296782,0.59514894,1125.5,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514297078,0.66240034,1125.8,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514297279,0.5950397,1125.7,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514297482,0.5950397,1125.6,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514297677,0.5950397,1125.5,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514297881,0.66240034,1125.8,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514298077,0.5950397,1125.7,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514298377,0.5950397,1125.6,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514298581,0.5950397,1125.5,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514298781,0.66240034,1125.8,1123.2,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514298982,0.59496849,1125.7,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514299283,0.59496849,1125.6,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514299577,0.59496849,1125.5,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514299778,0.66240034,1125.9,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514300082,0.59486983,1125.8,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514300281,0.59486983,1125.7,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514300482,0.59486983,1125.6,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514300685,0.66240034,1125.9,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514300882,0.59477366,1125.8,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514301081,0.59477366,1125.7,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514301280,0.59477366,1125.6,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514301480,0.66240034,1125.9,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514301681,0.59467642,1125.8,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514301881,0.59467642,1125.7,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514302084,0.59467642,1125.6,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514302384,0.66240034,1125.9,1123.3,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514302684,0.59457605,1125.8,1123.0,5.28350479]
["bitfinex-derivatives","BNBF0:USTF0",1761514302879,0.59457605,1125.7,1123.0,5.28350479]
["bitfinex-derivatives","BNBF0:USTF0",1761514303083,0.59457605,1125.6,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514303381,0.66240034,1126.0,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514303582,0.59445649,1125.9,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514303781,0.59445649,1125.8,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514303979,0.59445649,1125.7,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514304180,0.59445649,1125.6,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514304484,0.66240034,1126.0,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514304781,0.59434442,1125.9,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514305084,0.59434442,1125.8,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514305384,0.59434442,1125.7,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514305582,0.59434442,1125.6,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514305883,0.66240034,1126.0,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514306083,0.59425223,1125.9,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514306383,0.59425223,1125.8,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514306581,0.59425223,1125.7,1123.0,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514306780,0.59425223,1125.6,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514306979,0.66240034,1126.0,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514307179,0.59416377,1125.9,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514307384,0.59416377,1125.8,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514307578,0.59416377,1125.7,1122.9,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514307781,0.59416377,1125.6,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514307981,0.66240034,1126.0,1122.8,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514308185,0.59407831,1125.9,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514308481,0.59407831,1125.8,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514308681,0.59407831,1125.7,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514308880,0.59407831,1125.6,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514309085,0.66240034,1126.0,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514309282,0.59396244,1125.9,1122.7,2.19786239]
["bitfinex-derivatives","BNBF0:USTF0",1761514309586,2.18955457,1127.5,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514309784,0.87603639,1128.6,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514309987,0.87603639,1128.5,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514310185,0.87603639,1128.4,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514310383,0.87603639,1128.3,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514310587,0.87603639,1128.2,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514310786,0.87603639,1128.1,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514310988,0.6600796,1126.0,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514311187,0.59383592,1125.9,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514311384,0.59383592,1125.8,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514311687,0.59383592,1125.7,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514311884,0.59383592,1125.6,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514312082,0.6600796,1126.0,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514312287,0.59371051,1125.9,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514312487,0.59371051,1125.8,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514312686,0.59371051,1125.7,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514312883,0.59371051,1125.6,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514313191,0.6600796,1126.0,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514313385,0.593622,1125.9,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514313687,0.593622,1125.8,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514313887,0.593622,1125.7,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514314088,0.593622,1125.6,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514314285,0.6600796,1126.0,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514314490,0.5933214,1125.9,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514314690,0.5933214,1125.8,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514314889,0.5933214,1125.7,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514315087,0.5933214,1125.6,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514315286,0.6600796,1126.0,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514315490,0.59326034,1125.9,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514315687,0.59326034,1125.8,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514315988,0.59326034,1125.7,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514316187,0.59326034,1125.6,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514316390,0.6600796,1126.0,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514316592,0.59320133,1125.9,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514316792,0.59320133,1125.8,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514316992,0.59320133,1125.7,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514317288,0.59320133,1125.6,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514317588,0.59320133,1125.5,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514317788,0.6600796,1125.9,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514317987,0.59321803,1125.8,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514318190,0.59321803,1125.7,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514318388,0.59321803,1125.6,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514318588,0.59321803,1125.5,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514318888,0.6600796,1125.9,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514319190,0.5931885,1125.8,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514319388,0.5931885,1125.7,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514319590,0.5931885,1125.6,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514319788,0.5931885,1125.5,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514320087,0.6600796,1125.9,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514320291,0.59315992,1125.8,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514320492,0.59315992,1125.7,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514320689,0.59315992,1125.6,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514320992,0.59315992,1125.5,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514321193,0.6600796,1125.8,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514321392,0.593107,1125.7,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514321590,0.593107,1125.6,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514321892,0.593107,1125.5,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514322091,0.593107,1125.4,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514322292,0.6600796,1126.0,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514322487,0.59310431,1125.9,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514322694,0.59310431,1125.8,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514322894,0.59310431,1125.7,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514323190,0.59310431,1125.6,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514323491,0.59310431,1125.5,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514323694,0.6600796,1126.2,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514323895,0.5930211,1126.1,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514324092,0.5930211,1126.0,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514324390,0.5930211,1125.9,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514324694,0.5930211,1125.8,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514324994,0.5930211,1125.7,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514325194,0.5930211,1125.6,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514325391,0.6600796,1126.2,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514325595,0.59291234,1126.1,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514325795,0.59291234,1126.0,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514326092,0.59291234,1125.9,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514326290,0.59291234,1125.8,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514326591,0.59291234,1125.7,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514326790,0.59291234,1125.6,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514326994,0.6600796,1126.2,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514327192,0.59286121,1126.1,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514327390,0.59286121,1126.0,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514327595,0.59286121,1125.9,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514327894,0.59286121,1125.8,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514328190,0.59286121,1125.7,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514328390,0.59286121,1125.6,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514328596,0.6600796,1126.2,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514328794,0.59294292,1126.1,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514328995,0.59294292,1126.0,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514329295,0.59294292,1125.9,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514329494,0.59294292,1125.8,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514329693,0.59294292,1125.7,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514329894,0.6600796,1126.1,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514330091,0.5930403,1126.0,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514330291,0.5930403,1125.9,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514330594,0.5930403,1125.8,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514330792,0.6600796,1126.1,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514330991,0.59317126,1126.0,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514331292,0.59317126,1125.9,1123.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514331596,0.59317126,1125.8,1123.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514331798,0.59317126,1125.8,1122.3,0.15470551]
["bitfinex-derivatives","BNBF0:USTF0",1761514331799,0.6600796,1126.2,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514331995,0.59332796,1126.1,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514332192,0.59332796,1126.0,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514332396,0.59332796,1125.9,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514332597,0.59332796,1125.8,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514332794,0.59332796,1125.7,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514333094,0.6600796,1126.1,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514333294,0.59372607,1126.0,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514333499,0.59372607,1125.9,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514333696,0.59372607,1125.8,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514333996,0.6600796,1126.1,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514333997,0.59372607,1125.7,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514334300,0.6600796,1126.1,1123.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514334499,0.88010613,1126.4,1122.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514334500,0.59389106,1126.0,1123.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514334798,0.59389106,1125.9,1123.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514334999,0.6600796,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514335198,0.59381694,1126.2,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514335393,0.59381694,1126.1,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514335598,0.59381694,1126.0,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514335795,0.59381694,1125.9,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514336093,0.6600796,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514336298,0.59419336,1126.2,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514336599,0.59419336,1126.1,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514336797,0.59419336,1126.0,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514336996,0.59419336,1125.9,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514337197,0.6600796,1126.3,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514337494,0.59438562,1126.2,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514337695,0.59438562,1126.1,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514337896,0.59438562,1126.0,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514338097,0.6600796,1126.4,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514338298,0.59461685,1126.3,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514338497,0.59461685,1126.2,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514338801,0.59461685,1126.1,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514339100,0.59461685,1126.0,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514339300,0.6600796,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514339497,0.59461516,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514339701,0.59461516,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514339901,0.59461516,1126.2,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514340196,0.59461516,1126.1,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514340399,0.59461516,1126.0,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514340601,0.6600796,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514340798,0.59474243,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514341101,0.59474243,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514341398,0.59474243,1126.2,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514341700,0.59474243,1126.1,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514341897,0.6600796,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514342198,0.59482929,1126.4,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514342502,0.59482929,1126.3,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514342801,0.59482929,1126.2,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514343096,0.6600796,1126.8,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514343300,0.59376926,1126.7,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514343497,0.59376926,1126.6,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514343699,0.59376926,1126.5,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514343901,0.59376926,1126.4,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514344098,0.59376926,1126.3,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514344403,0.6600796,1126.8,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514344600,0.59265352,1126.7,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514344801,0.59265352,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514345005,0.59265352,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514345205,0.59265352,1126.4,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514345401,0.59265352,1126.3,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514345601,0.6600796,1126.8,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514345806,0.59261873,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514346103,0.59261873,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514346301,0.59261873,1126.5,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514346504,0.59261873,1126.4,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514346701,0.59261873,1126.3,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514346905,0.6600796,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514347105,0.592557,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514347304,0.592557,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514347503,0.592557,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514347702,0.592557,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514348006,0.592557,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514348206,0.6600796,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514348403,0.59250179,1126.6,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514348605,0.59250179,1126.5,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514348806,0.59250179,1126.4,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514349006,0.59250179,1126.3,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514349207,0.6600796,1126.8,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514349508,1.25266044,1126.7,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514349803,0.59258084,1126.6,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514350103,0.59258084,1126.5,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514350303,0.59258084,1126.4,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514350507,0.59258084,1126.3,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514350708,0.6600796,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514350908,0.59243387,1126.6,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514351208,0.59243387,1126.5,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514351408,0.59243387,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514351607,0.59243387,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514351806,0.6600796,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514352111,0.59237336,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514352306,0.59237336,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514352509,0.59237336,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514352706,0.6600796,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514352908,0.59230876,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514353109,0.59230876,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514353308,0.59230876,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514353513,0.6600796,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514353709,0.59226525,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514353914,0.59226525,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514354213,0.59226525,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514354408,0.6600796,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514354612,0.5922313,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514354812,0.5922313,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514355010,0.5922313,1126.3,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514355213,0.6600796,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514355411,0.59225493,1126.6,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514355715,0.59225493,1126.5,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514355916,0.59225493,1126.4,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514356215,0.59225493,1126.3,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514356412,0.6600796,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514356611,0.59216484,1126.6,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514356910,0.59216484,1126.5,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514357113,0.59216484,1126.4,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514357312,0.59216484,1126.3,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514357512,0.6600796,1126.7,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514357714,0.59215088,1126.6,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514357912,0.59215088,1126.5,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514358110,0.59215088,1126.4,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514358314,0.59215088,1126.3,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514358514,0.59215088,1126.2,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514358815,0.6600796,1126.5,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514359015,0.59223386,1126.4,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514359217,0.59223386,1126.3,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514359416,0.59223386,1126.2,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514359616,0.59223386,1126.1,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514359814,0.6600796,1126.5,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514360013,0.59226623,1126.4,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514360213,0.59226623,1126.3,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514360412,0.59226623,1126.2,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514360616,0.59226623,1126.1,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514360812,0.6600796,1126.5,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514361011,0.59227849,1126.4,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514361214,0.59227849,1126.3,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514361413,0.59227849,1126.2,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514361617,0.59227849,1126.1,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514361914,0.6600796,1126.5,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514362112,0.59229307,1126.4,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514362316,0.59229307,1126.3,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514362512,0.59229307,1126.2,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514362716,0.59229307,1126.1,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514363013,0.6600796,1126.5,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514363314,0.59231112,1126.4,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514363518,0.59231112,1126.3,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514363712,0.59231112,1126.2,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514363913,0.59231112,1126.1,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514364114,0.6600796,1126.5,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514364314,0.59231681,1126.4,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514364614,0.59231681,1126.3,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514364813,0.59231681,1126.2,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514365016,0.59231681,1126.1,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514365214,0.6600796,1126.5,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514365513,0.59233274,1126.4,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514365716,0.59233274,1126.3,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514365916,0.59233274,1126.2,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514366115,0.59233274,1126.1,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514366316,0.6600796,1126.5,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514366614,0.59237562,1126.4,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514366819,0.59237562,1126.3,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514367016,0.59237562,1126.2,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514367221,0.59237562,1126.1,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514367420,0.6600796,1126.9,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514367722,0.59230424,1126.8,1123.3,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514367933,0.59230424,1126.7,1123.3,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514368118,0.59230424,1126.6,1123.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514368318,0.59230424,1126.5,1123.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514368516,0.59230424,1126.4,1123.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514368720,0.6600796,1126.9,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514368921,0.59226432,1126.8,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514369220,0.59226432,1126.7,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514369418,0.59226432,1126.6,1123.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514369618,0.59226432,1126.5,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514369816,0.59226432,1126.4,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514370117,0.6600796,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514370415,0.5922069,1126.7,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514370621,0.5922069,1126.6,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514370821,0.5922069,1126.5,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514371020,0.6600796,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514371324,0.59213001,1126.7,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514371522,0.59213001,1126.6,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514371723,0.59213001,1126.5,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514372022,0.6600796,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514372218,0.59207563,1126.7,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514372422,0.59207563,1126.6,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514372620,0.59207563,1126.5,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514372819,0.6600796,1127.0,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514373023,0.59197245,1126.9,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514373219,0.59197245,1126.8,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514373426,0.59197245,1126.7,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514373621,0.59197245,1126.6,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514373826,0.8146319,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514374028,0.58135619,1127.0,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514374229,0.8146319,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514374230,0.58135619,1126.9,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514374429,0.58135619,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514374728,0.58135619,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514374928,0.8146319,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514375127,0.58127634,1127.0,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514375426,0.58127634,1126.9,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514375624,0.58127634,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514375830,0.58127634,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514376125,0.8146319,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514376325,0.5812432,1127.0,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514376526,0.5812432,1126.9,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514376826,0.5812432,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514377024,0.5812432,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514377229,0.8146319,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514377426,0.58115464,1127.0,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514377624,0.58115464,1126.9,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514377825,0.58115464,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514378029,0.58115464,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514378225,0.8146319,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514378433,0.58125699,1127.0,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514378633,0.58125699,1126.9,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514378927,0.58125699,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514379126,0.58125699,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514379327,0.8146319,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514379528,0.58122167,1127.0,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514379828,0.58122167,1126.9,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514380032,0.58122167,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514380232,0.58122167,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514380428,0.8146319,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514380728,0.58122156,1127.0,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514381028,0.58122156,1126.9,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514381233,0.58122156,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514381533,0.58122156,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514381829,0.1545523,1127.1,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514382131,0.58128253,1127.0,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514382328,0.58128253,1126.9,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514382630,0.58128253,1126.8,1124.0,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514382829,0.58128253,1126.7,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514383033,0.6600796,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514383229,0.58136322,1126.9,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514383435,0.58136322,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514383631,0.58136322,1126.7,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514383933,0.6600796,1127.0,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514384134,0.58145666,1126.9,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514384334,0.58145666,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514384630,0.58145666,1126.7,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514384931,0.6600796,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514385134,0.58150887,1126.9,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514385331,0.58150887,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514385535,0.58150887,1126.7,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514385733,0.6600796,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514385935,0.5815709,1126.9,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514386133,0.5815709,1126.8,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514386337,0.5815709,1126.7,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514386635,0.6600796,1127.0,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514386833,0.58165025,1126.9,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514387033,0.58165025,1126.8,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514387238,0.58165025,1126.7,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514387535,0.6600796,1127.0,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514387735,0.58174714,1126.9,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514387935,0.58174714,1126.8,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514388232,0.58174714,1126.7,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514388438,0.8146319,1127.1,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514388638,0.58185031,1127.0,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514388838,0.58185031,1126.9,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514389133,0.8146319,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514389134,0.58185031,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514389339,0.58185031,1126.7,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514389641,0.8146319,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514389839,0.58199103,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514390039,0.58199103,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514390335,0.58199103,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514390536,0.8146319,1127.1,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514390537,0.58199103,1126.7,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514390740,0.8146319,1127.1,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514390942,0.58209599,1127.0,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514391140,0.58209599,1126.9,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514391337,0.58209599,1126.8,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514391541,0.58209599,1126.7,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514391740,0.58219383,1126.6,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514391941,0.8146319,1127.1,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514392240,1.24227618,1127.0,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514392541,0.58219658,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514392840,0.58219658,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514393040,0.58219658,1126.7,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514393238,0.58219658,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514393442,0.58219658,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514393642,0.58219658,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514393939,0.58219658,1126.3,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514394143,0.6600796,1126.8,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514394340,0.60466862,1126.7,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514394541,0.60466862,1126.6,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514394741,0.60466862,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514395040,0.60466862,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514395237,0.60466862,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514395442,0.6600796,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514395639,0.60495153,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514395838,0.60495153,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514396039,0.60495153,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514396337,0.60495153,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514396542,0.60495153,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514396744,0.6600796,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514396942,0.60505328,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514397141,0.60505328,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514397341,0.60505328,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514397643,0.60505328,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514397840,0.60505328,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514398044,0.6600796,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514398238,0.6051583,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514398443,0.6051583,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514398642,0.6600796,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514398643,0.6051583,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514398842,0.6051583,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514399042,0.6051583,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514399243,0.6600796,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514399442,0.6053155,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514399647,0.6053155,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514399844,0.6053155,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514400043,0.6053155,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514400241,0.6053155,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514400445,0.6600796,1126.8,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514400644,0.60540212,1126.7,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514400844,0.60540212,1126.6,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514401043,0.60540212,1126.5,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514401243,0.60540212,1126.4,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514401445,0.6054946,1126.3,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514401648,0.66248681,1126.8,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514401849,0.6054946,1126.7,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514402049,0.6054946,1126.6,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514402345,0.66248681,1126.8,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514402346,0.6054946,1126.5,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514402543,0.6054946,1126.4,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514402748,0.6054946,1126.3,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514402948,0.66248681,1126.7,1123.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514403148,0.60551567,1126.6,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514403350,0.60551567,1126.5,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514403546,0.60551567,1126.4,1123.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514403747,0.60551567,1126.3,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514403947,0.66248681,1126.7,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514404145,0.60563759,1126.6,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514404349,0.60563759,1126.5,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514404548,0.60563759,1126.4,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514404746,0.60563759,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514405047,0.66248681,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514405247,0.601995,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514405547,0.601995,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514405747,0.601995,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514405952,0.66248681,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514406149,0.60200651,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514406352,0.60200651,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514406552,0.60200651,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514406752,0.66248681,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514406953,0.60201844,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514407252,0.60201844,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514407452,0.60201844,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514407652,0.66248681,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514407849,0.60203081,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514408049,0.60203081,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514408252,0.60203081,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514408454,0.66248681,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514408656,0.88010613,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514408952,0.66259428,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514409149,0.60204361,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514409349,0.60204361,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514409553,0.60204361,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514409751,0.66259428,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514409951,0.59840103,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514410251,0.59840103,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514410450,0.59840103,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514410650,0.66259428,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514410850,0.59841301,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514411051,0.59841301,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514411254,0.59841301,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514411558,0.66259428,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514411755,0.5984254,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514412056,0.5984254,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514412256,0.5984254,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514412456,0.66259428,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514412755,0.59843825,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514412956,0.59843825,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514413153,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514413154,0.59843825,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514413358,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514413556,0.59845319,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514413759,0.59845319,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514413960,0.59845319,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514414260,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514414460,0.59481397,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514414657,0.59481397,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514414863,0.59481397,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514415058,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514415262,0.59481397,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514415559,0.59481397,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514415763,0.59481397,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514416060,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514416258,0.59482977,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514416463,0.59482977,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514416760,0.59482977,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514416962,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514417263,0.59484607,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514417459,0.59484607,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514417660,0.59484607,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514417861,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514418064,0.59486614,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514418360,0.59486614,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514418561,0.59486614,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514418764,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514418961,0.59493101,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514419166,0.59493101,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514419462,0.59493101,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514419666,0.66259428,1126.8,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514419867,0.59134555,1126.7,1124.0,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514420064,0.59134555,1126.6,1124.0,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514420266,0.59134555,1126.5,1124.0,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514420464,0.59134555,1126.4,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514420665,0.59134555,1126.3,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514420866,0.66259428,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514421167,0.59143515,1126.6,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514421367,0.59143515,1126.5,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514421562,0.59143515,1126.4,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514421764,0.59143515,1126.3,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514422067,0.59143515,1126.2,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514422368,0.66259428,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514422567,0.59163882,1126.6,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514422764,0.59163882,1126.5,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514422965,0.59163882,1126.4,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514423168,0.59163882,1126.3,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514423365,0.59163882,1126.2,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514423669,0.15456809,1126.9,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514423869,0.59174261,1126.8,1122.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514424069,0.59174261,1126.7,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514424265,0.59174261,1126.6,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514424469,0.59174261,1126.5,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514424768,0.59174261,1126.4,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514424965,0.59174261,1126.3,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514425169,0.59174261,1126.2,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514425465,0.15456809,1126.9,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514425670,0.5920136,1126.8,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514425965,0.5920136,1126.7,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514426166,0.5920136,1126.6,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514426368,0.5920136,1126.5,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514426567,0.5920136,1126.4,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514426768,0.5920136,1126.3,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514426968,0.5920136,1126.2,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514427173,0.15456809,1126.9,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514427367,0.59215938,1126.8,1122.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514427671,0.59215938,1126.7,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514427968,0.59215938,1126.6,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514428172,0.59215938,1126.5,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514428373,0.59215938,1126.4,1122.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514428570,0.59215938,1126.3,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514428871,0.59215938,1126.2,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514429071,0.81716237,1126.9,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514429274,0.59231131,1126.8,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514429475,0.59231131,1126.7,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514429675,0.59231131,1126.6,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514429870,0.59231131,1126.5,1123.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514430175,0.59231131,1126.4,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514430475,0.59231131,1126.3,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514430674,0.59231131,1126.2,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514430874,0.66259428,1126.8,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514431075,0.59230687,1126.7,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514431273,0.59230687,1126.6,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514431576,0.59230687,1126.5,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514431777,0.59230687,1126.4,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514431977,0.59230687,1126.3,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514432173,0.59230687,1126.2,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514432374,0.66259428,1126.8,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514432574,0.59230618,1126.7,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514432878,0.59230618,1126.6,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514433074,0.59230618,1126.5,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514433374,0.59230618,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514433577,0.59230618,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514433776,0.66259428,1126.7,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514434074,0.59232626,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514434378,0.59232626,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514434577,0.59232626,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514434780,0.59232626,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514434980,0.66259428,1126.7,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514435174,0.59259175,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514435377,0.59259175,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514435578,0.59259175,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514435779,0.59259175,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514435983,0.66259428,1126.7,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514436278,0.59261995,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514436477,0.59261995,1126.5,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514436778,0.59261995,1126.4,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514436979,0.66259428,1126.8,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514436980,0.59261995,1126.3,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514437179,0.66259428,1126.8,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514437379,0.58899367,1126.7,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514437581,0.58899367,1126.6,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514437775,0.58899367,1126.5,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514437981,0.58899367,1126.4,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514438180,0.58899367,1126.3,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514438379,0.66259428,1126.8,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514438578,0.58907295,1126.7,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514438782,0.58907295,1126.6,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514439083,0.58907295,1126.5,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514439282,0.58907295,1126.4,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514439578,0.58907295,1126.3,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514439880,0.66259428,1126.7,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514440082,0.58911673,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514440282,0.58911673,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514440483,0.58911673,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514440784,0.58911673,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514440984,0.66259428,1126.7,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514441284,0.5854533,1126.6,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514441483,0.5854533,1126.5,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514441680,0.5854533,1126.4,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514441983,0.5854533,1126.3,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514442184,0.66259428,1126.7,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514442384,0.58551128,1126.6,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514442581,0.58551128,1126.5,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514442779,0.58551128,1126.5,1123.5,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514442780,0.58551128,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514442983,0.58551128,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514443181,0.58551128,1126.2,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514443380,0.66259428,1126.7,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514443583,0.58560521,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514443782,0.58560521,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514443980,0.58560521,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514444184,0.58560521,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514444385,0.58560521,1126.2,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514444685,0.66259428,1126.7,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514444985,0.58566863,1126.6,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514445182,0.58566863,1126.5,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514445484,0.58566863,1126.4,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514445684,0.58566863,1126.3,1124.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514445882,0.66259428,1126.8,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514446081,0.58569497,1126.7,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514446285,0.58569497,1126.6,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514446484,0.58569497,1126.5,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514446685,0.58569497,1126.4,1123.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514446883,0.58569497,1126.3,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514447084,0.66259428,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514447288,0.58575273,1126.7,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514447482,0.66259428,1126.8,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514447483,0.58575273,1126.6,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514447684,0.58575273,1126.5,1123.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514447988,0.81716237,1126.9,1123.2,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514447989,0.58575273,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514448189,0.58575273,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514448389,0.58575273,1126.2,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514448588,0.66259428,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514448788,0.58594189,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514448989,0.58594189,1126.6,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514449285,0.58594189,1126.5,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514449490,0.58594189,1126.4,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514449686,0.58594189,1126.3,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514449990,0.58594189,1126.2,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514450186,0.66259428,1126.8,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514450388,0.58605712,1126.7,1123.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514450588,0.58605712,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514450791,0.58605712,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514450990,0.58605712,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514451189,0.58605712,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514451488,0.58605712,1126.2,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514451687,0.66259428,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514451892,0.58244031,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514452192,0.58244031,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514452492,0.58244031,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514452791,0.58244031,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514452990,0.58244031,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514453188,0.58244031,1126.2,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514453387,0.66259428,1126.8,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514453588,0.5825318,1126.7,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514453788,0.5825318,1126.6,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514454091,0.5825318,1126.5,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514454290,0.5825318,1126.4,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514454488,0.5825318,1126.3,1123.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514454689,0.5825318,1126.2,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514454889,0.5825318,1126.1,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514455092,0.66259428,1126.6,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514455392,0.5823359,1126.5,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514455591,0.5823359,1126.4,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514455788,0.5823359,1126.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514455992,0.5823359,1126.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514456288,0.66259428,1126.6,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514456492,0.57856209,1126.5,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514456693,0.57856209,1126.4,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514456890,0.57856209,1126.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514457190,0.57856209,1126.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514457395,0.66259428,1126.6,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514457593,0.57856347,1126.5,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514457894,0.57856347,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514458094,0.57856347,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514458294,0.57856347,1126.2,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514458495,0.66259428,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514458794,0.57856486,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514458993,0.57856486,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514459192,0.57856486,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514459390,0.57856486,1126.2,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514459596,0.66259428,1126.6,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514459896,0.57856625,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514460196,0.57856625,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514460392,0.57856625,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514460698,0.57856625,1126.2,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514460894,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514461196,0.57856766,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514461393,0.57856766,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514461597,0.57856766,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514461898,0.57856766,1126.2,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514462197,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514462492,0.57490359,1126.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514462697,0.57490359,1126.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514462895,0.57490359,1126.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514463096,0.57490359,1126.2,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514463293,0.66259428,1126.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514463498,0.57490222,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514463695,0.57490222,1126.4,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514463897,0.57490222,1126.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514464095,0.57490222,1126.2,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514464398,0.66259428,1126.5,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514464599,0.57457783,1126.4,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514464900,0.57457783,1126.3,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514465201,0.57457783,1126.2,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514465400,0.66259428,1126.5,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514465599,0.57457402,1126.4,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514465801,0.57457402,1126.3,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514466002,0.57457402,1126.2,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514466202,0.66259428,1126.5,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514466402,0.57457706,1126.4,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514466602,0.57457706,1126.3,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514466899,0.57457706,1126.2,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514467103,0.66259428,1126.6,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514467300,0.57090826,1126.5,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514467504,0.57090826,1126.4,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514467707,0.66259428,1126.8,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514468004,0.57084364,1126.7,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514468205,0.57084364,1126.6,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514468404,0.57084364,1126.5,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514468703,0.66259428,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514468900,0.55129464,1126.9,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514469105,0.55129464,1126.8,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514469304,0.55129464,1126.7,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514469502,0.55129464,1126.6,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514469702,0.66259428,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514469905,0.55111764,1126.9,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514470201,0.55111764,1126.8,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514470401,0.55111764,1126.7,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514470601,0.55111764,1126.6,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514470799,0.66259428,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514471002,0.55098148,1126.9,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514471204,0.55098148,1126.8,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514471404,0.55098148,1126.7,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514471605,0.55098148,1126.6,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514471806,0.66259428,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514472100,0.55087265,1126.9,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514472301,0.55087265,1126.8,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514472505,0.55087265,1126.7,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514472706,0.55087265,1126.6,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514472904,0.66259428,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514473101,0.55078293,1126.9,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514473304,0.55078293,1126.8,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514473600,0.55078293,1126.7,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514473804,0.55078293,1126.6,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514474003,0.66259428,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514474202,0.55070436,1126.9,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514474503,0.55070436,1126.8,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514474703,0.55070436,1126.7,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514474907,0.55070436,1126.6,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514475107,0.66259428,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514475402,0.55063484,1126.9,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514475606,0.55063484,1126.8,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514475806,0.55063484,1126.7,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514476103,0.55063484,1126.6,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514476307,0.66259428,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514476504,0.55051728,1126.9,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514476704,0.55051728,1126.8,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514476908,0.55051728,1126.7,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514477108,0.55051728,1126.6,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514477309,0.66259428,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514477510,0.55046731,1126.9,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514477807,0.55046731,1126.8,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514478005,0.55046731,1126.7,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514478204,0.55046731,1126.6,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514478408,0.66259428,1127.0,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514478610,0.55042268,1126.9,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514478906,0.55042268,1126.8,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514479110,0.55042268,1126.7,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514479307,0.55042268,1126.6,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514479511,0.66259428,1127.0,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514479805,0.55038237,1126.9,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514480006,0.55038237,1126.8,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514480207,0.55038237,1126.7,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514480410,0.81714726,1127.1,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514480611,0.55030216,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514480912,0.55030216,1126.9,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514481106,0.55030216,1126.8,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514481311,0.55030216,1126.7,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514481512,0.81714726,1127.1,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514481712,0.55024838,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514482010,0.55024838,1126.9,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514482210,0.55024838,1126.8,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514482510,0.55024838,1126.7,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514482709,0.66259428,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514483014,0.55020439,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514483311,0.55020439,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514483610,0.55020439,1126.9,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514483811,0.55020439,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514484010,0.81712324,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514484209,0.55008728,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514484412,0.55008728,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514484613,0.55008728,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514484811,0.55008728,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514485011,0.55008728,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514485213,0.81712324,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514485418,0.54993848,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514485713,0.54993848,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514485912,0.54993848,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514486216,0.54993848,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514486414,0.54993848,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514486614,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514486818,0.54985368,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514487016,0.54985368,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514487319,0.54985368,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514487615,0.54985368,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514487915,0.54985368,1126.8,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514488120,0.15452896,1127.3,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514488320,0.54978717,1127.2,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514488519,0.54978717,1127.1,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514488719,0.54978717,1127.0,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514488916,0.54978717,1126.9,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514489217,0.54978717,1126.8,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514489519,0.15452896,1127.3,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514489718,0.54967458,1127.2,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514489919,0.54967458,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514490221,0.54967458,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514490419,0.54967458,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514490620,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514490822,0.5496052,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514491021,0.5496052,1127.1,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514491226,0.5496052,1127.0,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514491522,0.5496052,1126.9,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514491723,0.15452896,1127.3,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514491923,0.54954823,1127.2,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514492126,0.54954823,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514492323,0.54954823,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514492526,0.15452896,1127.3,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514492724,0.5494621,1127.2,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514492923,0.5494621,1127.1,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514493122,0.5494621,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514493323,0.15452896,1127.3,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514493522,0.54936901,1127.2,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514493726,0.54936901,1127.1,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514493925,0.54936901,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514494123,0.15452896,1127.3,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514494324,0.54914943,1127.2,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514494524,0.54914943,1127.1,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514494725,0.54914943,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514494925,0.15452896,1127.3,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514495122,0.5490628,1127.2,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514495325,0.5490628,1127.1,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514495522,0.5490628,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514495723,0.15452896,1127.3,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514496026,0.54898444,1127.2,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514496223,0.54898444,1127.1,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514496426,0.54898444,1127.0,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514496624,0.15452896,1127.3,1124.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514496827,0.54891384,1127.2,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514497027,0.54891384,1127.1,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514497326,0.54891384,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514497526,0.15452896,1127.3,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514497829,0.54884096,1127.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514498021,0.54884096,1127.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514498223,0.15452896,1127.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514498430,0.54877414,1127.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514498726,0.54877414,1127.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514498924,0.15452896,1127.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514499127,0.54877404,1127.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514499326,0.54877404,1127.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514499525,0.15452896,1127.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514499726,0.54871452,1127.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514500029,0.54871452,1127.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514500329,0.15452896,1127.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514500527,0.54871452,1127.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514500725,0.54871452,1127.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514500925,0.15452896,1127.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514501226,0.54871723,1127.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514501528,0.54871723,1127.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514501728,0.15452896,1127.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514501929,0.54866731,1127.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514502124,0.54866731,1127.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514502325,0.15452896,1127.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514502529,0.54862381,1127.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514502729,0.54862381,1127.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514502926,0.15452896,1127.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514503130,0.54862105,1127.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514503327,0.54862105,1127.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514503530,0.15452896,1127.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514503729,0.54858084,1127.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514503926,0.54858084,1127.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514504125,0.15452896,1127.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514504326,0.5485467,1127.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514504530,0.5485467,1127.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514504728,0.15452896,1127.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514505032,0.54854649,1127.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514505331,0.54854649,1127.1,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514505631,0.15452896,1127.3,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514505832,0.54851799,1127.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514506033,0.54851799,1127.1,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514506238,0.15452896,1127.3,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514506534,0.54847776,1127.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514506739,0.54847776,1127.1,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514506934,0.15452896,1127.3,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514507137,0.54847776,1127.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514507434,0.54847776,1127.1,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514507638,0.15452896,1127.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514507837,0.54843186,1127.2,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514508036,0.54843186,1127.1,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514508341,0.15452896,1127.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514508636,0.54840405,1127.2,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514512839,0.54840405,1127.2,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514514140,0.54840405,1127.1,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514514445,0.54844359,1127.0,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514514648,0.54844359,1126.9,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514514846,0.15452896,1127.3,1124.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514515046,0.54849005,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514515246,0.54849005,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514515542,0.54849005,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514515742,0.54849005,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514515944,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514516145,0.54855821,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514516445,0.54855821,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514516644,0.54855821,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514516847,0.54855821,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514517046,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514517244,0.54863139,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514517448,0.54863139,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514517749,0.54863139,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514517944,0.54863139,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514518245,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514518448,0.5487941,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514518649,0.5487941,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514518844,0.5487941,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514519044,0.5487941,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514519347,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514519548,0.54888475,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514519847,0.54888475,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514520045,0.54888475,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514520245,0.54888475,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514520444,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514520647,0.54898246,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514520948,0.54898246,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514521148,0.54898246,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514521446,0.54898246,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514521644,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514521849,0.54908812,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514522148,0.54908812,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514522348,0.54908812,1127.0,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514522547,0.54908812,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514522749,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514522945,0.54920662,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514523150,0.54920662,1127.1,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514523350,0.54920662,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514523649,0.54920662,1126.9,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514523850,0.54920662,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514524051,0.81712324,1127.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514524348,0.54928401,1127.2,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514524546,0.54928401,1127.1,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514524847,0.54928401,1127.0,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514525047,0.54928401,1126.9,1124.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514525350,0.54954761,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514525646,0.15452896,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514525851,0.54954772,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514526050,0.54954772,1127.1,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514526351,0.54954772,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514526647,0.54954772,1126.9,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514526850,0.54954772,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514527145,0.15452896,1127.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514527350,0.54971838,1127.2,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514527549,0.54971838,1127.1,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514527752,0.54971838,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514527952,0.54971838,1126.9,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514528252,0.54971838,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514528549,0.81712324,1127.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514528752,0.54995306,1127.2,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514529049,0.54995306,1127.1,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514529253,0.54995306,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514529553,0.54995306,1126.9,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514529753,0.54995306,1126.8,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514529954,0.81712324,1127.3,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514530251,0.54998485,1127.2,1124.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514530450,0.54998485,1127.1,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514530654,0.54998485,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514530854,0.54998485,1126.9,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514531052,0.54998485,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514531250,0.81712324,1127.3,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514531455,0.55004575,1127.2,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514531656,0.55004575,1127.1,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514531851,0.55004575,1127.0,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514532055,0.55004575,1126.9,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514532255,0.55004575,1126.8,1124.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514532557,0.66259428,1127.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514532752,0.5500573,1127.2,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514532952,0.5500573,1127.1,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514533152,0.81711158,1127.7,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514533357,0.54986962,1127.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514533557,0.54986962,1127.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514533751,0.54986962,1127.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514533954,0.54986962,1127.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514534154,0.54986962,1127.2,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514534454,0.54986962,1127.1,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514534660,0.81711158,1127.7,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514534957,0.54979594,1127.6,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514535156,0.54979594,1127.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514535352,0.54979594,1127.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514535559,0.54979594,1127.3,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514535756,0.54979594,1127.2,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514535954,0.81711158,1127.7,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514536155,0.54971097,1127.6,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514536360,0.54971097,1127.5,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514536557,0.54971097,1127.4,1124.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514536763,0.54971097,1127.3,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514536956,0.66259428,1127.7,1124.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514537260,0.5496112,1127.6,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514537461,0.5496112,1127.5,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514537658,0.5496112,1127.4,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514537858,0.5496112,1127.3,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514538160,0.81707385,1127.8,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514538358,1.21197389,1127.7,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514538561,0.54937961,1127.6,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514538759,0.54937961,1127.5,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514538959,0.54937961,1127.4,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514539161,0.54937961,1127.3,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514539363,0.81707385,1127.8,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514539562,0.54933586,1127.7,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514539760,0.54933586,1127.6,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514539962,0.54933586,1127.5,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514540164,0.54933586,1127.4,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514540364,0.54933586,1127.3,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514540562,0.81707385,1127.8,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514540761,0.54924642,1127.7,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514540964,0.54924642,1127.6,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514541164,0.54924642,1127.5,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514541362,0.54924642,1127.4,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514541665,0.54924642,1127.3,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514541965,0.81707385,1127.8,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514542163,0.54917282,1127.7,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514542363,0.54917282,1127.6,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514542561,0.54917282,1127.5,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514542765,0.54917282,1127.4,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514542963,0.54917282,1127.3,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514543162,0.81707385,1127.8,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514543362,0.54902297,1127.7,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514543661,0.54902297,1127.6,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514543864,0.54902297,1127.5,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514544064,0.54902297,1127.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514544263,0.66259428,1127.7,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514544462,0.54894415,1127.6,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514544663,0.54894415,1127.5,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514544966,0.54894415,1127.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514545166,0.66259428,1127.7,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514545363,0.54887889,1127.6,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514545565,0.54887889,1127.5,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514545866,0.54887889,1127.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514546065,0.66259428,1127.8,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514546270,0.54874292,1127.7,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514546670,0.15443364,1128.0,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514546963,0.54864327,1127.9,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514547165,0.54864327,1127.8,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514547363,0.54864327,1127.7,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514547565,0.15443364,1128.0,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514547769,0.54839979,1127.9,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514547964,0.54839979,1127.8,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514548168,0.54839979,1127.7,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514548366,0.15443364,1128.0,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514548568,0.54818347,1127.9,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514548765,0.54818347,1127.8,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514548964,0.54818347,1127.7,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514549169,0.15443364,1128.0,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514549366,0.54799587,1127.9,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514549567,0.54799587,1127.8,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514549866,0.54799587,1127.7,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514550065,0.15443364,1128.0,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514550267,0.5478357,1127.9,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514550470,0.5478357,1127.8,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514550672,0.15443364,1128.0,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514550871,0.54782634,1127.9,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514551067,0.54782634,1127.8,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514551269,0.15443364,1128.0,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514551467,0.54765241,1127.9,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514553273,0.54765241,1127.9,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514554375,0.15443364,1128.0,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514554870,0.70208605,1128.0,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514555071,0.54765241,1127.9,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514555575,0.70207235,1128.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514555773,0.54765241,1128.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514556072,0.54765241,1128.0,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514556272,0.54765241,1128.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514556475,0.54765241,1128.0,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514556676,0.54765241,1128.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514556877,0.54765241,1128.0,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514557176,0.54765241,1128.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514557373,0.54765241,1128.0,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514557673,0.54765241,1128.1,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514558474,0.54765241,1128.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514560078,0.54765241,1128.1,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514564777,0.15441994,1128.2,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514565177,0.70207235,1128.2,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514565381,0.54765241,1128.1,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514565578,0.15441994,1128.2,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514565780,0.15441994,1128.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514565978,0.70207235,1128.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514566279,0.54765241,1128.1,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514567182,0.15441994,1128.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514567378,0.15441994,1128.2,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514567577,0.70207235,1128.2,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514567778,0.54765241,1128.1,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514567978,0.15441994,1128.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514568383,0.70207235,1128.2,1124.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514568584,0.54765241,1128.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514568783,0.15441994,1128.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514569182,0.70207235,1128.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514569385,0.54765241,1128.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514569988,0.54765241,1128.1,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514570490,0.15441994,1128.2,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514570692,0.70207235,1128.2,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514570887,0.54765241,1128.1,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514571191,0.54765241,1128.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514571387,0.66259428,1128.5,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514571388,0.54765241,1128.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514571591,0.54765241,1128.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514571790,0.54765241,1128.2,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514572090,0.15438637,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514572493,0.69682219,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514572691,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514574197,0.54243582,1128.3,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514574394,0.15438637,1128.4,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514574596,0.15438637,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514574597,0.69682219,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514574793,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514575093,0.15438637,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514575600,0.69682219,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514575799,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514576095,0.15438637,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514576499,0.69682219,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514576698,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514577099,0.54243582,1128.6,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514577300,0.54243582,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514577796,0.54243582,1128.5,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514584105,0.54243582,1128.5,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514584500,0.54243582,1128.5,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514585000,0.54243582,1128.5,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514586101,0.54243582,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514586601,1.2050301,1128.9,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514586805,0.54243582,1128.8,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514587101,0.54243582,1128.8,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514587707,0.54243582,1128.8,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514588108,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514588509,0.15429738,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514588805,0.6967332,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514589004,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514589906,0.15429738,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514590105,0.6967332,1129.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514590406,0.54243582,1128.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514591206,0.54243582,1128.9,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514592005,0.54243582,1128.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514592608,0.54243582,1128.8,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514592810,0.54243582,1128.9,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514593012,0.1543097,1129.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514593312,0.54243582,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514596313,0.54243582,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514596614,0.54243582,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514596911,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514597213,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514597410,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514597614,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514597811,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514598015,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514598215,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514598515,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514598712,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514599014,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514599214,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514599416,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514599614,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514599817,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514600013,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514600217,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514600517,0.54243582,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514600716,0.54243582,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514601017,0.54243582,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514604520,0.54243582,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514606120,0.54243582,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514606320,0.54243582,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514606520,0.54243582,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514606819,0.54243582,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514607020,0.54243582,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514607318,0.54243582,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514607517,0.54243582,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514607719,0.54243582,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514607918,0.54243582,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514608122,0.54243582,1128.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514608324,0.54243582,1128.9,1125.9,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514608520,0.54243582,1128.8,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514608822,0.54243582,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514609023,0.54243582,1128.9,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514609323,0.54243582,1128.8,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514609625,0.54243582,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514609920,0.54243582,1128.6,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514610219,0.54243582,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514611320,0.54243582,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514611523,0.54243582,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514611720,0.54243582,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514612021,0.54243582,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514612326,0.54243582,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514613322,0.54243582,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514613527,0.54243582,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514613729,0.54243582,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514613928,0.54243582,1128.3,1125.5,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514614227,0.54243582,1128.4,1125.5,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514614427,0.54243582,1128.3,1125.5,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514614628,0.54243582,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514614927,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514615126,0.54243582,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514615325,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514615628,0.54243582,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514615828,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514616025,0.54243582,1128.4,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514616226,0.54243582,1128.3,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514616429,0.54243582,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514616728,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514616927,0.54243582,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514617128,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514617326,0.54243582,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514617527,0.54243582,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514617724,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514617929,0.54243582,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514618226,0.54243582,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514618528,0.54243582,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514618728,0.54243582,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514619027,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514619229,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514619524,0.66259428,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514619525,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514619728,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514620028,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514620229,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514620528,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514620725,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514620925,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514621128,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514621332,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514621529,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514621729,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514621930,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514622130,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514622426,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514622630,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514622830,0.66259428,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514622831,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514623126,0.54243582,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514623426,0.54243582,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514623629,1.2050301,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514623827,0.54243582,1128.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514624527,0.54243582,1128.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514624726,0.54243582,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514624930,0.54243582,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514625229,0.54243582,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514625427,0.54243582,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514625730,0.54243582,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514625930,0.54243582,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514626127,0.54243582,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514626430,0.54243582,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514626625,0.54243582,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514626829,0.54243582,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514627130,0.54243582,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514627428,0.54243582,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514627625,0.54243582,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514627927,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514628128,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514628331,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514628528,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514628727,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514628929,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514629127,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514629331,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514629631,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514629828,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514630126,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514630331,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514630530,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514630729,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514630929,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514631133,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514631331,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514631529,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514631734,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514632035,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514632330,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514632533,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514632734,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514632932,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514633140,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514633334,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514633536,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514633836,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514634031,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514634232,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514634436,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514634737,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514635032,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514635232,0.54243582,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514635436,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514636737,0.54243582,1128.2,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514637740,0.54243582,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514639842,0.54243582,1128.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514641246,0.54243582,1128.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514641543,0.69679548,1128.5,1125.4,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514641746,0.54243582,1128.4,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514642042,0.54243582,1128.3,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514642242,0.54243582,1128.4,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514642444,0.54243582,1128.3,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514642649,0.54243582,1128.4,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514642848,0.54243582,1128.3,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514643048,0.54243582,1128.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514643348,0.54243582,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514643549,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514643743,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514643950,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514644147,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514644346,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514644545,0.54243582,1128.3,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514644844,0.54243582,1128.4,1124.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514645147,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514645345,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514645548,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514645750,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514645947,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514646147,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514646344,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514646547,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514646745,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514646951,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514647251,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514647450,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514647650,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514647848,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514648048,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514648251,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514648450,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514648749,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514648947,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514649147,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514649349,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514649548,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514649751,0.54243582,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514649956,0.54243582,1128.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514650254,0.54243582,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514650453,0.54243582,1128.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514650651,0.54243582,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514650848,0.54243582,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514651054,0.54243582,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514651254,0.54243582,1128.4,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514651452,0.54243582,1128.3,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514651657,0.54243582,1128.4,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514651853,0.54243582,1128.3,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514652052,0.54243582,1128.4,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514652257,0.54243582,1128.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514652451,0.54243582,1128.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514652756,0.54243582,1128.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514652954,0.54243582,1128.4,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514653452,0.54243582,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514654355,0.54243582,1128.4,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514654758,0.15435966,1128.5,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514654759,0.69679548,1128.5,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514655062,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514656259,0.54243582,1128.6,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514656559,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514656759,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514656956,0.54243582,1128.6,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514657154,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514657356,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514657559,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514657756,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514657955,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514658159,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514658458,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514658658,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514658855,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514659058,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514659257,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514659456,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514659661,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514659857,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514660057,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514660256,0.54243582,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514660460,0.54243582,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514660762,0.54243582,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514661060,0.54243582,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514661260,0.54243582,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514661458,0.54243582,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514661761,0.54243582,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514661958,0.54243582,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514662161,0.54243582,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514662359,0.54243582,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514662658,0.54243582,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514662858,0.54243582,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514663061,0.54243582,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514663358,0.54243582,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514663662,0.54243582,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514663960,0.54243582,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514664159,0.54243582,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514664359,0.54243582,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514664562,0.54243582,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514664763,0.54243582,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514664961,0.54243582,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514665159,0.54243582,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514665358,0.54243582,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514665562,0.54243582,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514665761,0.54243582,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514665957,0.54243582,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514666161,0.54243582,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514666358,0.54243582,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514666561,0.66259428,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514666765,0.54692121,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514666963,0.54692121,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514667166,0.54692121,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514667364,0.54709235,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514667563,0.54709235,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514667763,0.54709235,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514667967,0.54709235,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514668163,0.54709235,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514668463,0.66259428,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514668668,0.5472437,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514668966,0.5472437,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514669162,0.5472437,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514669361,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514669564,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514669762,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514670063,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514670263,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514670562,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514670767,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514670967,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514671166,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514671365,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514671568,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514671768,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514672068,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514672267,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514672467,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514672765,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514672968,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514673165,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514673369,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514673570,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514673769,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514673970,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514674165,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514674370,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514674566,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514674770,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514675067,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514675270,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514675567,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514675771,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514676068,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514676268,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514676472,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514676669,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514676971,0.54737669,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514677170,0.54737669,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514677370,0.54737669,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514677573,0.54737669,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514677869,0.54737669,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514678069,0.54737669,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514678369,0.54737669,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514678572,0.54737669,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514678772,0.54737669,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514678969,0.54737669,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514679173,0.54737669,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514679372,0.54737669,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514679573,0.54737669,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514679776,0.54737669,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514680070,0.54737669,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514680274,0.54737669,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514680475,0.54737669,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514680775,0.54737669,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514680971,0.66259428,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514681175,0.54738503,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514681372,0.54738503,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514681571,0.54738503,1128.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514681777,0.66259428,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514682074,0.54738378,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514682276,0.54738378,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514682475,0.54738378,1128.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514682677,0.66259428,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514682877,0.54738323,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514683073,0.54738323,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514683274,0.54738323,1128.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514683475,0.54738323,1128.0,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514683674,0.54738323,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514683873,0.54738323,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514684078,0.54738323,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514684278,0.54738323,1128.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514684475,0.66259428,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514684679,0.54738223,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514684879,0.54738223,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514685080,0.54738223,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514685376,0.54738223,1128.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514685580,0.54738223,1128.0,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514685777,0.54738223,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514685982,0.54738223,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514686180,0.54738223,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514686378,0.54738223,1128.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514686680,0.54738223,1128.0,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514686880,0.54738223,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514687077,0.54738223,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514687278,0.54738223,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514687580,0.54738223,1128.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514687780,0.54738223,1128.0,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514688081,0.54738223,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514688281,0.54738223,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514688482,0.54738223,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514688780,0.54738223,1128.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514688978,0.54738223,1128.0,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514689178,0.66259428,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514689381,0.54748738,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514689581,0.54748738,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514689781,0.54748738,1128.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514689976,0.54748738,1128.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514690277,0.54748738,1128.0,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514690480,1.0344343,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514690481,0.66259428,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514690677,0.54753703,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514690876,0.54753703,1128.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514691080,0.54753703,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514691276,0.54753703,1128.0,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514691480,0.66259428,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514691676,0.5475912,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514691876,0.5475912,1128.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514692081,0.5475912,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514692277,0.5475912,1128.0,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514692481,0.66259428,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514692780,0.54765041,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514692982,0.54765041,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514693180,0.54765041,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514693378,0.54765041,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514693577,0.66259428,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514693780,0.54771531,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514694081,0.54771531,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514694280,0.54771531,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514694478,0.54771531,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514694677,0.66259428,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514694983,0.54778666,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514695182,0.54778666,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514695483,0.54778666,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514695682,0.66259428,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514695884,0.54786538,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514696077,0.54786538,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514696280,0.54786538,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514696478,0.66259428,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514696680,0.54794825,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514696980,0.54794825,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514697179,0.54794825,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514697382,0.66259428,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514697581,0.54803786,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514697779,0.54803786,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514697981,0.54803786,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514698181,0.54803786,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514698386,0.66259428,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514698580,0.54814303,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514698881,0.54814303,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514699081,0.54814303,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514699284,0.54814303,1128.0,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514699484,0.66259428,1128.6,1125.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514699782,0.54824108,1128.5,1125.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514699982,0.54824108,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514700181,0.54824108,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514700485,0.54824108,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514700684,0.54824108,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514700885,0.54824108,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514701086,0.66259428,1128.6,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514701283,0.54836479,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514701488,0.54836479,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514701689,0.54836479,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514701889,0.54836479,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514702087,0.54836479,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514702288,0.54836479,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514702487,0.66259428,1128.6,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514702688,0.54839656,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514702889,0.54839656,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514703093,0.54839656,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514703293,0.54839656,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514703592,0.54839656,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514703795,0.54839656,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514703993,0.66259428,1128.6,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514704194,0.54843908,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514704396,0.54843908,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514704589,0.54843908,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514704792,0.54843908,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514704992,0.54843908,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514705193,0.54843908,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514705391,0.66259428,1128.6,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514705595,0.54843093,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514705798,0.54843093,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514706092,0.54843093,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514706297,0.54843093,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514706593,0.54843093,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514706797,0.66259428,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514706798,0.54843093,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514706995,0.66259428,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514707196,0.54843926,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514707396,0.54843926,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514707597,0.54843926,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514707794,0.54843926,1128.1,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514707996,0.54843926,1128.0,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514708201,0.81692245,1128.7,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514708400,0.54846942,1128.6,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514708600,0.54846942,1128.5,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514708802,0.54846942,1128.4,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514709098,0.54846942,1128.3,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514709298,0.54846942,1128.2,1125.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514709500,0.54846942,1128.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514709698,0.54846942,1128.0,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514709902,0.66259428,1128.6,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514710103,0.54848462,1128.5,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514710304,0.54848462,1128.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514710598,0.54848462,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514710803,0.54848462,1128.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514711102,0.54848462,1128.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514711299,0.54848462,1128.0,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514711504,0.66259428,1128.6,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514711704,0.54852072,1128.5,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514711904,0.54852072,1128.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514712200,0.54852072,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514712399,0.54852072,1128.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514712600,0.54852072,1128.1,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514712800,0.54852072,1128.0,1125.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514713100,0.54852072,1127.9,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514713299,0.66415368,1128.5,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514713503,0.54857756,1128.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514713702,0.54857756,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514713901,0.54857756,1128.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514714101,0.54857756,1128.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514714404,0.54857756,1128.0,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514714604,0.54857756,1127.9,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514714805,0.66415368,1128.6,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514715005,0.54858048,1128.5,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514715200,0.54858048,1128.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514715504,0.54858048,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514715704,0.54858048,1128.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514715905,0.54858048,1128.1,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514716101,0.54858048,1128.0,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514716307,0.54858048,1127.9,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514716506,0.66415368,1128.5,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514716801,0.54859623,1128.4,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514717105,0.54859623,1128.3,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514717303,0.54859623,1128.2,1125.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514717604,0.54859623,1128.1,1125.1,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514717800,0.54859623,1128.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514718006,0.54859623,1127.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514718203,0.66415368,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514718404,0.54860743,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514718605,0.54860743,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514718805,0.54860743,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514719105,0.54860743,1128.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514719407,0.54860743,1127.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514719605,0.66415368,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514719809,0.5486175,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514720011,0.5486175,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514720212,0.5486175,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514720409,0.5486175,1128.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514720609,0.5486175,1127.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514720811,0.66415368,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514721012,0.54860791,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514721212,0.54860791,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514721411,0.54860791,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514721609,0.54860791,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514721813,0.66415368,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514722012,0.54860771,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514722208,0.54860771,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514722513,0.54860771,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514722714,0.54860771,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514722910,0.66415368,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514723110,0.54860205,1128.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514723312,0.54860205,1128.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514723613,0.54860205,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514723909,0.54860205,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514724109,0.66415368,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514724313,0.5485867,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514724509,0.5485867,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514724711,0.5485867,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514724910,0.5485867,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514725113,0.66415368,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514725313,0.54857749,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514725512,0.54857749,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514725811,0.54857749,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514726009,0.54857749,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514726212,0.66415368,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514726411,0.54856855,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514726608,0.54856855,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514726811,0.54856855,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514727010,0.54856855,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514727212,0.66415368,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514727411,0.54855989,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514727712,0.54855989,1128.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514727910,0.54855989,1128.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514728108,0.54855989,1128.0,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514728312,0.66415368,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514728511,0.54855394,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514728711,0.54855394,1128.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514728913,0.54855394,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514729112,0.54855394,1128.0,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514729311,0.66415368,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514729509,0.54854931,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514729716,0.54854931,1128.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514729913,0.54854931,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514730110,0.54854931,1128.0,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514730314,0.66415368,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514730511,0.54854568,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514730811,0.54854568,1128.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514731016,0.54854568,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514731312,0.54854568,1128.0,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514731511,0.66415368,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514731717,0.5485431,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514732013,0.5485431,1128.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514732211,0.5485431,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514732416,0.5485431,1128.0,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514732616,0.66415368,1129.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514732816,1.21230731,1129.3,1127.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514733012,0.54815363,1129.2,1127.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514733316,0.54815363,1129.1,1127.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514733516,0.66415368,1129.5,1127.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514733716,0.54663765,1129.4,1127.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514734012,0.54663765,1129.3,1126.8,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514734213,0.54663765,1129.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514734512,0.54663765,1129.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514734714,0.54663765,1129.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514734915,0.54663765,1129.3,1126.3,6.5955993]
["bitfinex-derivatives","BNBF0:USTF0",1761514735113,0.54663765,1129.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514735311,0.54663765,1129.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514735515,0.54663765,1129.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514735715,0.54663765,1129.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514735913,0.54663765,1129.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514736116,0.54663765,1129.6,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514736314,0.54663765,1129.5,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514736516,1.21079133,1129.6,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514736818,0.54663765,1129.5,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514737519,0.54663765,1129.6,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514737716,0.54663765,1129.5,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514737920,0.54663765,1129.6,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514738120,0.54663765,1129.5,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514738320,0.54663765,1129.6,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514738521,0.54663765,1129.5,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514738819,0.54663765,1129.6,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514741224,0.54663765,1129.6,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514743325,0.54663765,1129.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514744829,0.54663765,1129.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514746424,0.54663765,1129.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514747428,0.54663765,1129.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514748526,0.54663765,1129.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514749129,0.54663765,1129.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514750729,0.54663765,1129.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514751128,0.54663765,1129.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514751527,0.54663765,1129.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514751827,0.54663765,1129.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514752028,0.54663765,1129.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514752330,0.54663765,1129.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514752525,0.54663765,1129.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514752726,0.54663765,1129.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514752931,0.54663765,1129.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514753131,0.54663765,1129.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514753428,0.54663765,1129.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514753629,0.54663765,1129.7,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514753931,0.54663765,1129.8,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514754130,0.54663765,1129.7,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514754329,0.54663765,1129.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514754730,0.54663765,1129.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514755727,0.54663765,1129.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514755926,0.54663765,1129.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514756432,0.54663765,1129.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514756728,0.66415368,1129.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514756928,0.54663765,1129.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514757131,0.54663765,1129.0,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514757330,0.54663765,1128.9,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514757531,0.54663765,1128.8,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514757731,0.66415368,1129.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514757936,0.5827658,1129.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514758133,0.5827658,1129.0,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514758434,0.5827658,1128.9,1125.6,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514758736,0.5827658,1128.8,1125.6,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514758930,0.5827658,1128.7,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514759135,0.66415368,1129.1,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514759335,0.58287525,1129.0,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514759535,0.66415368,1129.1,1125.2,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514759536,0.58287525,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514759736,0.58287525,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514759936,0.58287525,1128.7,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514760137,0.66415368,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514760334,0.58290953,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514760639,0.58290953,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514760832,0.58290953,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514761037,0.58290953,1128.7,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514761336,0.66415368,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514761535,0.58294491,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514761739,0.58294491,1128.9,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514762037,0.58294491,1128.8,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514762236,0.66415368,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514762434,0.5829797,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514762633,0.5829797,1128.9,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514762837,0.5829797,1128.8,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514763035,0.5829797,1128.7,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514763239,0.66415368,1129.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514763439,0.58302093,1129.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514763638,0.58302093,1129.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514763839,0.58302093,1128.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514764137,0.58302093,1128.8,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514764339,0.66415368,1129.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514764535,0.58301149,1129.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514764738,0.58301149,1129.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514764936,0.58301149,1128.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514765135,0.58301149,1128.8,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514765337,0.58306555,1128.7,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514765537,0.66415368,1129.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514765741,0.58306365,1129.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514765939,0.58306365,1129.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514766139,0.58306365,1128.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514766338,0.58306365,1128.8,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514766541,0.66415368,1129.2,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514766739,0.58312089,1129.1,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514766938,0.58312089,1129.0,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514767140,0.58312089,1128.9,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514767439,0.66415368,1129.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514767638,0.56206561,1129.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514767838,0.56206561,1129.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514768037,0.56206561,1129.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514768241,0.56206561,1128.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514768439,0.66415368,1129.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514768638,0.56212575,1129.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514768839,0.56212575,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514769039,0.56212575,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514769238,0.66415368,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514769442,0.56215911,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514769639,0.56215911,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514769843,0.56215911,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514770045,0.56215911,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514770342,0.66415368,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514770641,0.56222967,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514770845,0.56222967,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514771042,0.56222967,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514771245,0.56222967,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514771544,0.66415368,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514771852,0.56231091,1129.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514772042,0.56231091,1129.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514772241,0.56231091,1129.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514772447,0.56231091,1129.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514772744,0.66415368,1129.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514772944,0.56239655,1129.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514773146,0.56239655,1129.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514773348,0.56239655,1129.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514773646,0.56239655,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514773843,0.56239655,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514774144,0.66415368,1129.5,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514774344,0.56263315,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514774543,0.56263315,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514774747,0.56263315,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514774943,0.56263315,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514775148,0.56263315,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514775345,0.66415368,1129.5,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514775550,0.56276683,1129.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514775849,0.56276683,1129.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514776047,0.56276683,1129.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514776249,0.56276683,1129.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514776448,0.66415368,1129.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514776647,0.56288078,1129.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514776847,0.56288078,1129.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514777047,0.56288078,1129.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514777245,0.56288078,1129.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514777549,0.66415368,1129.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514777750,0.56303038,1129.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514777950,0.56303038,1129.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514778148,0.56303038,1129.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514778355,0.56303038,1129.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514778550,0.66415368,1129.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514778750,0.56319304,1129.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514779046,0.56319304,1129.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514779248,0.56319304,1129.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514779448,0.56319304,1129.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514779749,0.66415368,1129.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514779955,0.56335658,1129.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514780148,0.56335658,1129.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514780452,0.56335658,1129.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514780750,0.56335658,1129.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514780948,0.66415368,1129.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514781152,0.56353429,1129.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514781352,0.56353429,1129.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514781552,0.56353429,1129.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514781753,0.56353429,1129.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514781952,0.66415368,1129.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514782252,0.56369835,1129.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514782549,0.56369835,1129.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514782848,0.56369835,1129.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514783052,0.56369835,1129.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514783254,0.66415368,1129.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514783448,0.56406929,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514783650,0.56406929,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514783849,0.56406929,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514784052,0.66415368,1129.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514784353,0.56427959,1129.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514784553,0.56427959,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514784752,0.56427959,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514784950,0.66415368,1129.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514785154,0.56427959,1129.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514785355,0.56427959,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514785552,0.56427959,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514785756,0.66415368,1129.4,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514785958,0.56450934,1129.3,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514786254,0.56450934,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514786458,0.56450934,1129.1,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514786757,0.66415368,1129.4,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514787053,0.56476167,1129.3,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514787255,0.56476167,1129.2,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514787455,0.56476167,1129.1,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514787656,0.66415368,1129.4,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514787859,0.56504076,1129.3,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514788059,0.56504076,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514788256,0.56504076,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514788458,0.66415368,1129.4,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514788660,0.56535257,1129.3,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514788861,0.56535257,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514789061,0.56535257,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514789262,0.56535257,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514789460,0.66415368,1129.4,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514789763,0.56570614,1129.3,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514789962,0.56570614,1129.2,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514790262,0.56570614,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514790463,0.56570614,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514790658,0.66415368,1129.4,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514790863,0.56611619,1129.3,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514791061,0.56611619,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514791258,0.56611619,1129.1,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514791558,0.56611619,1129.0,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514791763,0.56611619,1128.9,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514791960,0.66415368,1129.3,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514792159,1.23076407,1129.2,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514792460,0.56661039,1129.1,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514792661,0.56661039,1129.0,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514792862,0.56661039,1128.9,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514793062,0.66415368,1129.3,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514793259,0.56727272,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514793562,0.56727272,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514793858,0.56727272,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514794062,0.56727272,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514794260,0.66415368,1129.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514794466,0.56760077,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514794664,0.56760077,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514794864,0.56760077,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514795159,0.56760077,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514795363,0.66415368,1129.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514795565,0.56763082,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514795763,0.56763082,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514795965,0.56763082,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514796165,0.56763082,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514796363,0.56763082,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514796566,0.66415368,1129.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514796767,0.56765414,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514796961,0.56765414,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514797164,0.56765414,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514797367,0.56765414,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514797565,0.56765414,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514797764,0.66228898,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514797968,0.56766936,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514798268,0.56766936,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514798464,0.56766936,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514798664,0.56766936,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514798869,1.22995834,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514799067,0.56766936,1128.7,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514799267,0.56766936,1128.6,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514799472,0.56766936,1128.5,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514799666,0.66228898,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514799966,0.56771752,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514800169,0.56771752,1128.7,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514800369,0.66228898,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514800370,0.56771752,1128.6,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514800568,0.56771752,1128.5,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514800771,0.66228898,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514800971,0.56771467,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514801271,0.56771467,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514801471,0.56771467,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514801669,0.56771467,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514801870,0.66228898,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514802070,0.56762108,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514802271,0.56762108,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514802471,0.56762108,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514802670,0.56762108,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514802869,0.56762108,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514803068,0.66228898,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514803272,0.56746144,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514803568,0.56746144,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514803770,0.56746144,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514803974,0.56746144,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514804172,0.66228898,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514804376,0.56668567,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514804673,0.56668567,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514804873,0.56668567,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514805074,0.56668567,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514805274,0.66228898,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514805476,0.55900921,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514805678,0.55900921,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514805879,0.55900921,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514806075,0.55900921,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514806278,0.66228898,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514806478,0.55887325,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514806678,0.55887325,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514806881,0.55887325,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514807081,0.55887325,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514807380,0.66228898,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514807578,0.55885296,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514807780,0.55885296,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514807978,0.55885296,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514808176,0.55885296,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514808381,0.66228898,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514808582,0.55884052,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514808782,0.55884052,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514808984,0.55884052,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514809183,0.55884052,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514809479,0.66228898,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514809682,0.55883582,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514809982,0.55883582,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514810185,0.55883582,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514810384,0.55883582,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514810584,0.66228898,1129.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514810782,1.22111916,1128.9,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514811082,0.55883018,1128.8,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514811280,0.55883018,1128.7,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514811485,0.55883018,1128.6,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514811685,0.66228898,1128.9,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514811981,0.55882082,1128.8,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514812185,0.55882082,1128.7,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514812484,0.55882082,1128.6,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514812679,0.66228898,1128.9,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514812884,0.55885095,1128.8,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514813080,0.55885095,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514813285,0.55885095,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514813582,0.66228898,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514813781,0.55888537,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514813980,0.55888537,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514814184,0.55888537,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514814383,0.55888537,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514814581,0.66228898,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514814883,0.5589305,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514815085,0.5589305,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514815284,0.5589305,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514815484,0.5589305,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514815685,0.66228898,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514815883,0.55895474,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514816084,0.55895474,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514816280,0.55895474,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514816582,0.66228898,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514816886,0.55883143,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514817081,0.55883143,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514817281,0.55883143,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514817484,0.55883143,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514817682,0.66228898,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514817883,0.5588388,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514818083,0.5588388,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514818282,0.5588388,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514818586,0.5588388,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514818788,0.66228898,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514818984,0.55883893,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514819187,0.55883893,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514819387,0.55883893,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514819587,0.55883893,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514819783,0.66228898,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514819984,0.55883888,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514820188,0.55883888,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514820390,0.55883888,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514820686,0.55883888,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514820889,0.66228898,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514821088,0.55884198,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514821290,0.55884198,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514821486,0.55884198,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514821689,0.55884198,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514821887,0.66228898,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514822088,0.55884248,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514822289,0.55884248,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514822491,0.55884248,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514822692,0.55884248,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514822892,0.66228898,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514823094,0.55884315,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514823289,0.55884315,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514823490,0.55884315,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514823690,0.55884315,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514823989,0.66228898,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514824188,0.55884322,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514824391,0.55884322,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514824690,0.55884322,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514824888,0.55884322,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514825193,0.66228898,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514825390,0.55915812,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514825590,0.55915812,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514825890,0.55915812,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514826089,0.55915812,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514826392,0.66228898,1129.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514826589,0.55906248,1129.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514826891,0.55906248,1129.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514827093,0.55906248,1129.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514827294,0.55906248,1129.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514827589,0.55906248,1129.0,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514827789,0.66228898,1129.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514827990,0.55904065,1129.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514828194,0.55904065,1129.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514828394,0.55904065,1129.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514828691,0.55904065,1129.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514828889,0.55904065,1129.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514829090,0.66228898,1129.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514829291,0.55900523,1129.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514829591,0.55900523,1129.3,1125.5,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514829890,0.55900523,1129.2,1125.5,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514830191,0.55900523,1129.1,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514830394,0.55900523,1129.0,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514830593,0.55900523,1128.9,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514830795,0.66228898,1129.5,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514830796,0.55900523,1128.8,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514831091,0.66228898,1129.5,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514831295,0.55905213,1129.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514831593,0.55905213,1129.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514831796,0.55905213,1129.2,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514831997,0.55905213,1129.1,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514832297,0.55905213,1129.0,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514832595,0.55905213,1128.9,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514832797,0.55905213,1128.8,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514833097,0.66228898,1129.5,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514833292,0.55905908,1129.4,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514833495,0.55905908,1129.3,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514833697,0.55905908,1129.2,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514833897,0.55905908,1129.1,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514834097,0.55905908,1129.0,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514834397,0.55905908,1128.9,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514834694,0.55905908,1128.8,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514834997,0.66228898,1129.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514835197,0.55908158,1129.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514835498,0.55908158,1129.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514835797,0.55908158,1129.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514836092,0.55908158,1129.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514836294,0.55908158,1129.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514836492,0.55908158,1128.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514836696,0.55908158,1128.8,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514836897,0.66228898,1129.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514837197,0.55909776,1129.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514837396,0.66228898,1129.2,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514837592,0.55909776,1129.1,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514837796,0.55909776,1129.0,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514837994,0.55909776,1128.9,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514838197,0.55909776,1128.8,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514838396,0.66228898,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514838597,1.22145379,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514838793,0.55916481,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514839094,0.55916481,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514839294,0.55916481,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514839593,0.55916481,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514839798,0.66228898,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514839998,0.55918045,1129.0,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514840201,0.55918045,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514840400,0.55918045,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514840597,0.55918045,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514840794,0.66228898,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514841099,0.55919083,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514841397,0.55919083,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514841597,0.55919083,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514841796,0.55919083,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514841997,0.55919083,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514842205,0.66228898,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514842401,0.55924011,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514842597,0.55924011,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514842799,0.55924011,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514842997,0.66228898,1128.9,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514843197,0.55924021,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514843402,0.55924021,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514843603,0.55924021,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514843802,0.55924021,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514844098,0.55924021,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514844400,0.66228898,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514844599,0.55919634,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514844800,0.55919634,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514845000,0.55919634,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514845200,0.66228898,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514845403,0.55912968,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514845602,0.55912968,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514845797,0.55912968,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514846002,0.66228898,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514846202,0.55912968,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514846502,0.55912968,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514846703,0.55912968,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514846902,0.66228898,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514847204,0.55907152,1128.7,1126.2,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514847500,0.55907152,1128.6,1126.2,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514847802,0.55907152,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514848004,0.55907152,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514848203,0.55907152,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514848401,0.66228898,1128.8,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514848604,0.55888761,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514848806,0.55888761,1128.6,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514849002,0.55888761,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514849201,0.55888761,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514849406,0.66228898,1128.8,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514849707,0.55878924,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514849903,0.55878924,1128.6,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514850206,0.55878924,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514850407,0.55878924,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514850608,0.66228898,1128.8,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514850908,0.55870317,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514851206,0.55870317,1128.6,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514851408,0.55870317,1128.5,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514851703,0.55870317,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514851908,0.66228898,1128.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514852209,0.55863028,1128.8,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514852405,0.55863028,1128.7,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514852609,0.55863028,1128.6,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514852805,0.55863028,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514853005,0.66228898,1129.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514853207,0.55854795,1128.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514853410,0.55854795,1128.8,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514853612,0.55854795,1128.7,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514853812,0.55854795,1128.6,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514854008,0.55854795,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514854214,0.66228898,1129.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514854512,0.55851302,1128.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514854714,0.55851302,1128.8,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514855009,0.55851302,1128.7,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514855212,0.55851302,1128.6,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514855408,0.55851302,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514855611,0.66228898,1129.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514855811,0.5585272,1128.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514856010,0.5585272,1128.8,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514856214,0.5585272,1128.7,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514856412,0.88010613,1129.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514856615,0.66122167,1129.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514856815,0.5585372,1128.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514857016,0.5585372,1128.8,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514857212,0.5585372,1128.7,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514857412,0.5585372,1128.6,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514857711,0.5585372,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514858011,0.66122167,1129.0,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514858212,0.55855318,1128.9,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514858411,0.55855318,1128.8,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514858612,0.55855318,1128.7,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514858812,0.55855318,1128.6,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514859017,0.55855318,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514859217,0.66122167,1128.9,1125.7,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514859414,0.55853874,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514859618,0.55853874,1128.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514859820,0.55853874,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514860020,0.55853874,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514860220,0.66122167,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514860516,0.55853521,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514860718,0.55853521,1128.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514860921,0.55853521,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514861220,0.55853521,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514861522,0.66122167,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514861721,0.55851115,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514862021,0.55851115,1128.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514862220,0.55851115,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514862421,0.55851115,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514862720,0.66122167,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514862921,0.55848736,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514863221,0.55848736,1128.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514863521,0.55848736,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514863819,0.55848736,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514864019,0.66122167,1128.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514864219,0.55846426,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514864418,0.55846426,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514864719,0.55846426,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514865019,0.55846426,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514865219,0.66122167,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514865419,0.55841926,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514865622,0.55841926,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514865921,0.55841926,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514866123,0.66122167,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514866419,0.55841101,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514866726,0.55841101,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514866919,0.55841101,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514867123,0.55841101,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514867424,0.66122167,1129.0,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514867619,0.55837523,1128.9,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514867819,0.55837523,1128.8,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514868025,0.55837523,1128.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514868223,0.66122167,1129.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514868422,0.55834102,1129.0,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514868721,0.55834102,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514869022,0.55834102,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514869224,0.55834102,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514869522,0.66122167,1129.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514869723,0.55833953,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514870020,0.55833953,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514870220,0.55833953,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514870419,0.55833953,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514870721,0.55833953,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514870919,0.66122167,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514871121,0.55834604,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514871320,0.55834604,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514871523,0.55834604,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514871823,0.55834604,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514872024,0.66122167,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514872222,0.55834319,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514872425,0.55834319,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514872725,0.55834319,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514872924,0.55834319,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514873124,0.66122167,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514873322,0.55836313,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514873521,0.55836313,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514873723,0.55836313,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514873921,0.55836313,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514874224,0.66122167,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514874423,0.55833475,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514874621,0.55833475,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514874925,0.55833475,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514875223,0.55833475,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514875422,0.66122167,1129.2,1126.1,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514875627,0.55830898,1129.1,1126.1,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514875827,0.66122167,1129.5,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514876024,0.55811831,1129.4,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514876223,0.55811831,1129.3,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514876427,0.55811831,1129.2,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514876623,0.66122167,1129.6,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514876829,0.557944,1129.5,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514877027,0.557944,1129.4,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514877322,0.557944,1129.3,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514877524,0.557944,1129.3,1126.6,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514877525,0.66122167,1129.7,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514877824,0.55778081,1129.6,1127.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514878027,0.55778081,1129.5,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514878224,0.55778081,1129.4,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514878427,0.55778081,1129.3,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514878628,0.66122167,1129.8,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514878828,0.5576132,1129.7,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514879029,0.5576132,1129.6,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514879224,0.5576132,1129.5,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514879426,0.5576132,1129.4,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514879626,0.66122167,1129.8,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514879825,0.55744667,1129.7,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514880130,0.55744667,1129.6,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514880428,0.66122167,1129.8,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514880429,0.55744667,1129.5,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514880625,0.55744667,1129.4,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514880828,0.66122167,1129.8,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514881028,0.55729068,1129.7,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514881229,0.55729068,1129.6,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514881428,0.55729068,1129.5,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514881630,0.55729068,1129.4,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514881829,0.66122167,1129.8,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514882026,0.5571482,1129.7,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514882228,0.5571482,1129.6,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514882530,0.5571482,1129.5,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514882827,0.5571482,1129.4,1127.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514883027,0.5571482,1129.4,1126.6,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514883028,0.81542197,1129.9,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514883230,0.55702031,1129.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514883430,0.55702031,1129.7,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514883730,0.81542197,1129.9,1125.9,4.3970662]
["bitfinex-derivatives","BNBF0:USTF0",1761514883731,0.55702031,1129.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514883927,0.55702031,1129.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514884127,0.55702031,1129.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514884327,0.55702031,1129.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514884532,0.81542197,1129.9,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514884829,0.54531521,1129.8,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514885032,0.54531521,1129.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514885232,0.54531521,1129.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514885533,0.54531521,1129.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514885730,0.54531521,1129.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514885929,0.54531521,1129.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514886133,0.54531521,1129.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514886333,0.54531521,1129.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514886634,0.54531521,1129.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514886933,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514887134,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514887433,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514887730,0.66122167,1129.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514887731,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514887933,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514888130,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514888335,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514888535,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514888835,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514889029,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514889330,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514889632,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514889832,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514890030,0.54531521,1129.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514890330,0.54531521,1129.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514890534,0.54531521,1129.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514890736,0.54531521,1129.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514890936,0.54531521,1129.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514891232,0.54531521,1129.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514891437,0.54531521,1129.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514891738,0.54531521,1129.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514891936,0.66122167,1129.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514891937,0.54531521,1129.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514892236,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514892435,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514892633,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514892833,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514893135,0.54531521,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514893334,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514893533,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514893734,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514893933,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514894232,0.54531521,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514894433,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514894635,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514894836,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514895036,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514895234,0.54531521,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514895437,0.66122167,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514895438,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514895635,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514895835,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514896039,0.54531521,1129.0,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514896235,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514896436,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514896635,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514896842,0.54531521,1129.0,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514897040,0.54531521,1129.4,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514897240,0.54531521,1129.3,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514897436,0.54531521,1129.2,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514897636,0.54531521,1129.1,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514897941,0.54531521,1129.4,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514898238,0.54531521,1129.3,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514898542,0.54531521,1129.2,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514898744,0.54531521,1129.1,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514898942,1.20653688,1129.5,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514899142,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514899443,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514899640,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514899843,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514900044,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514900244,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514900443,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514900643,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514900842,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514901044,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514901246,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514901441,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514901644,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514901844,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514902147,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514902341,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514902539,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514902743,0.66122167,1129.5,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514902744,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514902942,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514903141,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514903341,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514903541,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514903843,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514904044,0.54531521,1129.1,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514904241,0.54531521,1129.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514904438,0.54531521,1129.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514904643,1.03430643,1129.9,1125.2,3.23221769]
["bitfinex-derivatives","BNBF0:USTF0",1761514904644,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514904840,0.54531521,1129.1,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514905144,0.54531521,1129.5,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514905345,0.54531521,1129.4,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514905644,0.54531521,1129.3,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514905840,0.54531521,1129.2,1125.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514906044,0.54531521,1129.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514906244,0.54531521,1129.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514906541,0.54531521,1129.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514906742,0.54531521,1129.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514906942,0.54531521,1129.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514907143,0.54531521,1129.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514907341,0.54531521,1129.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514907540,0.54531521,1129.2,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514907743,0.54531521,1129.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514907946,0.54531521,1129.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514908142,0.54531521,1129.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514908346,0.54531521,1129.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514908647,0.54531521,1129.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514908946,0.54531521,1129.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514909147,0.54531521,1129.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514909347,0.54531521,1129.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514909548,0.54531521,1129.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514909748,0.54531521,1129.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514909948,0.54531521,1129.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514910149,0.54531521,1129.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514910349,0.54531521,1129.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514910649,0.54531521,1129.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514910847,0.54531521,1129.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514911045,0.54531521,1129.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514911245,0.54531521,1129.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514911445,0.54531521,1129.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514911649,0.54531521,1129.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514911847,0.54531521,1129.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514912047,0.66122167,1129.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514912048,0.54531521,1129.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514912249,0.54531521,1129.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514912450,0.54531521,1129.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514912752,0.54531521,1129.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514913050,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514913247,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514913447,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514913651,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514913850,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514914052,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514914254,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514914452,0.54531521,1129.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514914651,0.54531521,1129.1,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514914847,0.54531521,1129.0,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514915051,0.54531521,1129.2,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514915251,0.54531521,1129.1,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514915451,0.54531521,1129.0,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514915648,0.54531521,1129.2,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514915851,0.54531521,1129.1,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514916051,0.54531521,1129.0,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514916250,0.54531521,1129.2,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514916551,0.54531521,1129.1,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514916747,0.54531521,1129.0,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514917052,0.54531521,1129.3,1126.5,5.2764794]
["bitfinex-derivatives","BNBF0:USTF0",1761514917347,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514917548,0.54531521,1129.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514917848,0.54531521,1129.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514918054,0.54531521,1129.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514918247,0.54531521,1129.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514918447,0.54531521,1129.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514918752,0.54531521,1129.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514918949,0.54531521,1129.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514919147,0.54531521,1129.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514919352,0.54531521,1129.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514919651,0.54531521,1129.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514919857,0.54531521,1129.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514920052,0.54531521,1129.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514920252,0.54531521,1129.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514920453,0.54531521,1129.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514920656,0.54531521,1129.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514920857,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514921053,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514921357,0.54531521,1129.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514921553,0.54531521,1128.9,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514921857,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514922058,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514922353,0.54531521,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514922654,0.54531521,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514922954,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514923254,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514923462,0.54531521,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514923657,0.54531521,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514923958,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514924157,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514924357,0.54531521,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514924553,0.54531521,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514924757,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514924958,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514925257,0.54531521,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514925459,0.54531521,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514925658,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514925855,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514926058,0.54531521,1129.0,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514926255,0.54531521,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514926556,0.54531521,1129.2,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514926758,0.54531521,1129.1,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514927058,0.54531521,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514927256,0.54531521,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514927456,0.54531521,1129.1,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514927656,0.54531521,1129.0,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514927856,0.54531521,1128.9,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514928060,0.54531521,1129.1,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514928260,0.54531521,1129.0,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514928465,0.54531521,1128.9,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514928664,0.54531521,1129.1,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514928965,0.54531521,1129.0,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514929162,0.54531521,1128.9,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514929360,0.66122167,1129.2,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514929560,0.55467114,1129.1,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514929761,0.55467114,1129.0,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514929967,0.55467114,1128.9,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514930161,0.66122167,1129.2,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514930366,0.55472822,1129.1,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514930566,0.55472822,1129.0,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514930761,0.66122167,1129.2,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514930762,0.55472822,1128.9,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514930966,0.66122167,1129.2,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514931162,0.55473171,1129.1,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514931362,0.55473171,1129.0,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514931566,0.55473171,1128.9,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514931766,0.55473171,1128.8,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514931965,0.66122167,1129.2,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514932162,0.55478909,1129.1,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514932366,0.55478909,1129.0,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514932566,0.55478909,1128.9,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514932867,0.55478909,1128.8,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514933067,0.66122167,1129.2,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514933363,1.21610544,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514933563,0.55488377,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514933862,0.55488377,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514934163,0.55488377,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514934367,0.66122167,1129.1,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514934565,0.55498498,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514934761,0.55498498,1128.9,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514935067,0.55498498,1128.8,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514935264,0.55498498,1128.7,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514935467,0.66122167,1129.0,1126.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514935669,0.55506522,1128.9,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514935967,0.55506522,1128.8,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514936168,0.55506522,1128.7,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514936369,0.66122167,1129.0,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514936570,0.55507961,1128.9,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514936764,0.55507961,1128.8,1126.8,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514937069,0.55507961,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514937270,0.55507961,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514937466,0.55507961,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514937670,0.66122167,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514937868,0.55514872,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514938067,0.55514872,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514938267,0.55514872,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514938471,0.66122167,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514938768,0.55516081,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514938968,0.55516081,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514939168,0.55516081,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514939372,0.66122167,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514939573,0.55521346,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514939767,0.55521346,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514940074,0.55521346,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514940273,0.66122167,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514940473,0.5552835,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514940671,0.5552835,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514940874,0.5552835,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514941071,0.66122167,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514941275,0.55521692,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514941475,0.55521692,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514941675,0.55521692,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514941876,0.66122167,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514942072,0.55536876,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514942277,0.55536876,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514942577,0.55536876,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514942775,0.55536876,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514942972,0.66122167,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514943272,0.55545262,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514943575,0.55545262,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514943774,0.55545262,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514943971,0.66122167,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514944174,0.55552165,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514944474,0.55552165,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514944674,0.55552165,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514944874,0.66122167,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514945073,0.55922188,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514945272,0.55922188,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514945473,0.55922188,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514945673,0.66122167,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514945876,0.55923194,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514946177,0.55923194,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514946372,0.55923194,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514946573,0.66122167,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514946774,0.55920008,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514946977,0.55920008,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514947174,0.55920008,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514947374,0.66122167,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514947578,0.55911999,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514947877,0.55911999,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514948076,0.55911999,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514948277,0.66122167,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514948473,0.55904764,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514948677,0.55904764,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514948877,0.55904764,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514949077,0.66122167,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514949277,0.55899073,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514949472,0.55899073,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514949677,0.55899073,1128.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514949877,0.66122167,1128.7,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514950076,0.5589931,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514950280,0.5589931,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514950480,0.5589931,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514950679,0.66122167,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514950878,0.55891554,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514951077,0.55891554,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514951378,0.55891554,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514951577,0.55891554,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514951778,0.66122167,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514951981,1.22007079,1128.7,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514952181,0.55884912,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514952378,0.55884912,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514952584,0.55884912,1128.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514952882,0.66122167,1128.8,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514953083,0.55877112,1128.7,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514953381,0.55877112,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514953579,0.55877112,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514953780,0.55877112,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514953980,0.66122167,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514954184,0.55869815,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514954488,0.55869815,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514954685,0.55869815,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514954879,0.55869815,1128.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514955084,0.55869815,1128.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514955282,0.66122167,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514955481,0.55855644,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514955684,0.55855644,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514955883,0.55855644,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514956087,0.55855644,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514956287,0.66122167,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514956484,0.55844642,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514956683,0.55844642,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514956887,0.55844642,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514957086,0.55844642,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514957288,0.66122167,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514957488,0.55835931,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514957787,0.55835931,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514957987,0.55835931,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514958190,0.66122167,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514958390,0.5582535,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514958586,0.5582535,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514958789,0.5582535,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514958987,0.66122167,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514959287,0.5582536,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514959590,0.5582536,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514959787,0.5582536,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514960087,0.66122167,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514960291,0.5580744,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514960492,0.5580744,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514960790,0.55806089,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514960992,0.88010613,1128.8,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514960993,0.66095151,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514961287,0.55798218,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514961488,0.55798218,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514961792,0.55798218,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514961990,0.66095151,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514962188,0.55796634,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514962389,0.55796634,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514962588,0.55796634,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514962889,0.66095151,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514963192,0.55787507,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514963392,0.55787507,1128.4,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514963588,0.55787507,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514963792,0.66095151,1128.6,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514963992,0.55779244,1128.5,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514964193,0.55779244,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514964391,0.55779244,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514964692,0.66095151,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514964892,0.55771971,1128.6,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514965194,0.55771971,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514965392,0.55771971,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514965593,0.55771971,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514965889,0.66095151,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514966092,0.55766156,1128.6,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514966292,0.55766156,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514966489,0.55766156,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514966689,0.55766156,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514966892,0.66095151,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514967090,0.55761638,1128.6,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514967293,0.55761638,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514967491,0.55761638,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514967690,0.55761638,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514967891,0.66095151,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514968094,0.55757717,1128.6,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514968391,0.55757717,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514968691,0.55757717,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514968890,0.55757717,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514969094,0.66095151,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514969294,0.55752069,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514969491,0.55752069,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514969694,0.55752069,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514969991,0.55752069,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514970291,0.66095151,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514970495,0.55750384,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514970794,0.55750384,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514970990,0.55750384,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514971191,0.66095151,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514971192,0.55750384,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514971496,0.66095151,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514971796,0.55749042,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514971995,0.55749042,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514972196,0.55749042,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514972402,0.55749042,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514972598,0.66095151,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514972797,0.55751375,1128.6,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514972992,0.55751375,1128.5,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514973295,0.55751375,1128.4,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514973493,0.55751375,1128.3,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514973694,0.66095151,1128.7,1125.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514973897,1.21844456,1128.6,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514974099,0.55749305,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514974297,0.55749305,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514974494,0.55749305,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514974698,0.66095151,1128.6,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514974898,0.55770912,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514975095,0.55770912,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514975299,0.55770912,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514975498,0.66095151,1128.6,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514975796,0.55770337,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514975999,0.55770337,1128.4,1125.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514976194,0.55770337,1128.3,1125.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514976398,0.55770337,1128.2,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514976595,0.66095151,1128.7,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514976799,0.5577088,1128.6,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514977099,0.5577088,1128.5,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514977400,0.5576793,1128.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514977600,0.5576793,1128.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514977796,0.5576793,1128.2,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514978000,0.66023978,1128.7,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514978300,0.55762327,1128.6,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514978500,0.55762327,1128.5,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514978701,0.55762327,1128.4,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514979000,0.55762327,1128.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514979200,0.55762327,1128.2,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514979502,0.66023978,1128.7,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514979699,0.55765664,1128.6,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514979902,0.55765664,1128.5,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514980101,0.55765664,1128.4,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514980301,0.55765664,1128.3,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514980499,0.55765664,1128.2,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514980698,0.66023978,1128.7,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514980897,0.55765716,1128.6,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514981102,0.55765716,1128.5,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514981303,0.55765716,1128.4,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514981501,0.55765716,1128.3,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514981699,0.55765716,1128.2,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514981898,0.66023978,1128.7,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514982099,0.55765741,1128.6,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514982302,0.55765741,1128.5,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514982502,0.55765741,1128.4,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514982702,0.55765741,1128.3,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514982998,0.55765741,1128.2,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514983198,0.66023978,1128.7,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514983403,0.55769126,1128.6,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514983597,0.55769126,1128.5,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514983802,0.55769126,1128.4,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514984002,0.55769126,1128.3,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514984201,0.55769126,1128.2,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514984399,0.55769126,1128.1,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514984702,0.66023978,1128.7,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514984900,0.55772521,1128.6,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514985101,0.55772521,1128.5,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514985402,0.55772521,1128.4,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514985707,0.55772521,1128.3,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514985900,0.55772521,1128.2,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514986100,0.55772521,1128.1,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514986300,0.66023978,1128.6,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514986504,0.55782818,1128.5,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514986701,0.55782818,1128.4,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514987001,0.55782818,1128.3,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514987304,0.55782818,1128.2,1125.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514987601,0.55782818,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514987801,0.66023978,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514988002,0.55789842,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514988200,0.55789842,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514988403,0.55789842,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514988607,0.55789842,1128.1,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514988801,0.66023978,1128.5,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514989005,0.55798195,1128.4,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514989205,0.55798195,1128.3,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514989406,0.55798195,1128.2,1125.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514989606,0.55798195,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514989903,0.66023978,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514990102,0.55818954,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514990303,0.55818954,1128.2,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514990602,0.55818954,1128.1,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514990806,0.66084455,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514991006,0.55818949,1128.3,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514991305,0.55818949,1128.2,1125.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514991506,0.55818949,1128.1,1125.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514991707,0.55818949,1128.0,1125.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514992007,0.66084455,1128.5,1125.7,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761514992209,0.55834901,1128.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514992404,0.55834901,1128.3,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514992702,0.55834901,1128.2,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514992908,0.55834901,1128.1,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514993109,0.55834901,1128.0,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514993304,0.66084455,1128.5,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514993505,0.55855577,1128.4,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514993704,0.55855577,1128.3,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514993907,0.55855577,1128.2,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514994106,0.55855577,1128.1,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514994308,0.55855577,1128.0,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514994507,0.66084455,1128.4,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514994709,0.5586686,1128.3,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514994909,0.5586686,1128.2,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514995208,0.5586686,1128.1,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761514995406,0.5586686,1128.0,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514995605,0.5586686,1127.9,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514995809,0.66084455,1128.5,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514996006,0.55878545,1128.4,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514996307,0.55878545,1128.3,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514996509,0.55878545,1128.2,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514996708,0.55878545,1128.1,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514996911,0.55878545,1128.0,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514997109,0.55878545,1127.9,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514997305,0.66084455,1128.5,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514997506,1.21969255,1128.4,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514997710,0.558848,1128.3,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514997906,0.558848,1128.2,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761514998109,0.558848,1128.1,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514998409,0.558848,1128.0,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514998608,0.558848,1127.9,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514998811,0.66084455,1128.4,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514999010,0.55885272,1128.3,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514999210,0.55885272,1128.2,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514999414,0.55885272,1128.1,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514999613,0.55885272,1128.0,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761514999912,0.55885272,1127.9,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515000116,0.66084455,1128.4,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515000310,0.55888072,1128.3,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515000510,0.55888072,1128.2,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515000714,0.55888072,1128.1,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515001014,0.55888072,1128.0,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515001211,0.55888072,1127.9,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515001414,0.66084455,1128.4,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515001610,0.55890678,1128.3,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515001815,0.55890678,1128.2,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515002016,0.55890678,1128.1,1125.2,2.35280449]
["bitfinex-derivatives","BNBF0:USTF0",1761515002220,0.55890678,1128.0,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761515002415,0.66084455,1128.5,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761515002616,0.55890446,1128.4,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761515002912,0.55890446,1128.3,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761515003116,0.55890446,1128.2,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761515003316,0.55890446,1128.1,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761515003514,0.55890446,1128.0,1125.2,0.15427139]
["bitfinex-derivatives","BNBF0:USTF0",1761515003817,0.66084455,1128.5,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515004118,0.55894925,1128.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515004417,0.55894925,1128.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515004722,0.55894925,1128.2,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515005017,0.55894925,1128.1,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515005314,0.55894925,1128.0,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515005513,0.66084455,1128.4,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515005816,0.55890601,1128.3,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515006013,0.55890601,1128.2,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515006219,0.55890601,1128.1,1125.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515006418,0.55890601,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515006717,0.66084455,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515006914,0.55896318,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515007216,0.55896318,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515007413,0.55896318,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515007617,0.55896318,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515007913,0.66084455,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515008114,0.55902778,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515008318,0.55902778,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515008519,0.55902778,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515008719,0.55902778,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515009020,0.55902778,1127.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515009218,0.66084455,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515009417,0.55918143,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515009620,0.55918143,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515009916,0.55918143,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515010115,0.55918143,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515010320,0.55918143,1127.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515010617,0.66084455,1128.4,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515010818,0.5592538,1128.3,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515011017,0.5592538,1128.2,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515011217,0.5592538,1128.1,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515011417,0.5592538,1128.0,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515011721,0.5592538,1127.9,1125.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515011921,0.66084455,1128.3,1125.6,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761515012121,1.22017884,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515012318,0.55933429,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515012521,0.55933429,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515012724,0.55933429,1127.9,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515012927,0.66084455,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515013128,0.55941944,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515013322,0.55941944,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515013524,0.55941944,1127.9,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515013730,0.66084455,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515013929,0.55951723,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515014129,0.55951723,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515014429,0.55951723,1127.9,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515014629,0.66084455,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515014928,0.55962227,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515015128,0.55962227,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515015325,0.55962227,1127.9,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515015529,0.66084455,1128.2,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515015730,0.55966034,1128.1,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515015924,0.55966034,1128.0,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515016227,0.66084455,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515016429,0.54432384,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515016625,0.54432384,1128.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515016929,0.54432384,1128.0,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515017129,0.66084455,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515017426,0.54438647,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515017626,0.54438647,1128.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515017828,0.54438647,1128.0,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515018027,0.66084455,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515018225,0.54443092,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515018526,0.54443092,1128.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515018729,0.54443092,1128.0,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515018927,0.66084455,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515019126,0.54442432,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515019329,0.54442432,1128.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515019526,0.54442432,1128.0,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515019726,0.66084455,1128.3,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515020026,0.54447166,1128.2,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515020226,0.54447166,1128.1,1126.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515020426,0.66084455,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515020629,0.54448029,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515020826,0.54448029,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515021027,0.54448029,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515021227,0.54448029,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515021527,0.66084455,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515021725,0.54452,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515021930,0.54452,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515022129,0.54452,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515022426,0.54452,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515022630,0.66084455,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515022826,0.54455858,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515023027,0.54455858,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515023225,0.66084455,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515023226,0.54455858,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515023527,0.54455858,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515023725,0.66084455,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515023931,0.54459889,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515024128,0.54459889,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515024426,0.54459889,1128.1,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515024630,0.54459889,1128.0,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515024830,0.66084455,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515025028,0.54463761,1128.3,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515025328,0.54463761,1128.2,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515025527,0.54463761,1128.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515025730,0.54463761,1128.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515025931,0.66084455,1128.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515026131,0.54468109,1128.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515026426,0.54468109,1128.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515026727,0.54468109,1128.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515027031,0.54468109,1128.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515027225,0.66084455,1128.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515027426,0.54477497,1128.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515027629,0.54477497,1128.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515027826,0.54477497,1128.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515028030,0.66084455,1128.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515028230,0.54482661,1128.2,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515028433,0.54482661,1128.1,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515028630,0.54482661,1128.0,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515028830,0.66084455,1128.7,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515029032,0.54479358,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515029332,0.54479358,1128.5,1126.0,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761515029533,0.54479358,1128.4,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515029729,0.66084455,1128.7,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515029730,0.54479358,1128.3,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515029935,0.54479358,1128.2,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515030232,0.54479358,1128.1,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515030433,0.66084455,1128.7,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515030630,0.54482039,1128.6,1125.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515030834,0.66084455,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515031034,0.54482039,1128.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515031330,0.54482039,1128.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515031530,0.66084455,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515031730,0.54470663,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515031932,0.54470663,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515032132,0.54470663,1128.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515032330,0.54470663,1128.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515032530,0.66084455,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515032731,0.5446449,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515032932,0.5446449,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515033131,0.5446449,1128.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515033331,0.5446449,1128.2,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515033532,0.66084455,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515033733,0.54455829,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515033932,0.54455829,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515034132,0.54455829,1128.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515034335,0.66084455,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515034634,0.54447776,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515034833,0.54447776,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515035034,0.54447776,1128.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515035233,0.66084455,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515035433,0.54482301,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515035632,0.54482301,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515035836,0.54482301,1128.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515036132,0.66084455,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515036433,0.54473768,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515036632,0.54473768,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515036833,0.54473768,1128.3,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515037031,0.66084455,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515037235,0.54459746,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515037434,0.54459746,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515037637,0.54459746,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515037834,0.54459746,1128.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515038137,0.66084455,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515038338,0.54449985,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515038535,0.54449985,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515038734,0.54449985,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515039034,0.54449985,1128.3,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515039334,0.66084455,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515039539,0.54440774,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515039733,0.54440774,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515040036,0.54440774,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515040236,0.66084455,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515040438,0.54440209,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515040633,0.54440209,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515040937,0.54440209,1128.4,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515041237,0.66084455,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515041436,0.54432339,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515041634,0.54432339,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515041833,0.54432339,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515042036,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515042234,0.54425006,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515042435,0.54425006,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515042637,0.54425006,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515042933,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515043136,0.54423338,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515043335,0.54423338,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515043538,0.54423338,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515043737,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515043936,0.54415552,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515044137,0.54415552,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515044337,0.54415552,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515044537,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515044740,0.54408347,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515044937,0.54408347,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515045137,0.54408347,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515045341,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515045540,0.54401686,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515045836,0.54401686,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515046036,0.54401686,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515046238,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515046438,0.54396622,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515046637,0.54396622,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515046841,0.54396622,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515047038,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515047240,0.54391413,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515047441,0.54391413,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515047643,0.54391413,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515047842,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515048044,0.54391787,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515048344,0.54391787,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515048544,0.54391787,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515048744,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515048946,0.54387273,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515049242,0.54387273,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515049443,0.54387273,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515049645,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515049944,0.5438311,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515050245,0.5438311,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515050445,0.5438311,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515050641,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515050843,0.54380415,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515051043,0.54380415,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515051247,0.54380415,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515051442,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515051646,0.54377532,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515051945,0.54377532,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515052146,0.54377532,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515052447,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515052746,0.54376519,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515052945,0.54376519,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515053144,0.54376519,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515053342,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515053646,0.54375875,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515053846,0.54375875,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515054141,0.54375875,1128.4,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515054346,0.66084455,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515054646,0.54375594,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515054843,0.54375594,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515055044,0.54375594,1128.4,1126.1,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761515055348,0.66084455,1128.9,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515055547,0.54373728,1128.8,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515055846,0.54373728,1128.7,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515056044,0.54373728,1128.6,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515056346,0.54373728,1128.5,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515056547,0.54373728,1128.4,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515056741,0.66084455,1128.9,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515056944,0.54372978,1128.8,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515057144,0.54372978,1128.7,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515057343,0.54372978,1128.6,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515057543,0.54372978,1128.5,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515057744,0.54372978,1128.4,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515057943,0.66084455,1128.9,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515058145,0.54373476,1128.8,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515058345,0.54373476,1128.7,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515058548,0.54373476,1128.6,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515058744,0.54373476,1128.5,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515059043,0.66084455,1128.9,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515059044,0.54373476,1128.4,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515059248,0.66084455,1128.9,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515059448,0.54376165,1128.8,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515059744,0.54376165,1128.7,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515060045,0.54376165,1128.6,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515060250,0.54376165,1128.5,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515060548,0.66084455,1129.0,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515060747,1.20462354,1128.9,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515061047,0.54377899,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515061245,0.54377899,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515061448,0.54377899,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515061645,0.54377899,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515061948,0.66084455,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515062148,0.5437701,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515062348,0.5437701,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515062547,0.5437701,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515062746,0.66084455,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515062945,0.54375617,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515063148,0.54375617,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515063449,0.54375617,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515063646,0.54375617,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515063850,0.66084455,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515064044,0.54374769,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515064249,0.54374769,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515064550,0.54374769,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515064745,0.54374769,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515064945,0.66084455,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515065246,0.54390159,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515065449,0.54390159,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515065750,0.54390159,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515065948,0.54390159,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515066149,0.66084455,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515066347,0.54391611,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515066545,0.54391611,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515066848,0.54391611,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515067046,0.54391611,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515067248,0.66084455,1128.9,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515067448,0.54393157,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515067647,0.54393157,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515067846,0.54393157,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515068046,0.54393157,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515068247,0.66084455,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515068447,0.54395274,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515068749,0.54395274,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515068950,0.54395274,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515069144,0.66084455,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515069347,0.54397967,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515069549,0.66084455,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515069550,0.54397967,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515069748,0.54397967,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515070052,0.66084455,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515070250,0.54401259,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515070448,0.54401259,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515070651,0.54401259,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515070851,0.66084455,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515071051,0.54401259,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515071350,0.54401259,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515071546,0.54401259,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515071752,0.66084455,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515071951,0.54405165,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515072149,0.54405165,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515072348,0.54405165,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515072553,0.66084455,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515072752,0.54409727,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515072952,0.54409727,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515073148,0.54409727,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515073452,0.66084455,1128.8,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515073652,0.54414982,1128.7,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515073851,0.54414982,1128.6,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515074054,0.54414982,1128.5,1126.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515074254,0.66084455,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515074551,0.54421325,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515074854,0.54421325,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515075054,0.54421325,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515075252,0.54421325,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515075453,0.66084455,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515075759,0.54428503,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515075954,0.54428503,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515076155,0.54428503,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515076354,0.54428503,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515076554,0.66084455,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515076758,0.54435161,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515077058,0.54435161,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515077358,0.54435161,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515077556,0.54435161,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515077754,0.66084455,1128.9,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515077953,0.54442626,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515078254,0.54442626,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515078453,0.54442626,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515078759,0.54442626,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515079057,0.54442626,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515079254,0.66084455,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515079555,0.54460198,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515079756,0.54460198,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515079956,0.54460198,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515080257,0.54460198,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515080456,0.66084455,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515080654,0.54469781,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515080954,0.54469781,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515081158,0.54469781,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515081455,0.54469781,1128.4,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515081659,0.66084455,1128.8,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515081857,0.5447587,1128.7,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515082155,0.5447587,1128.6,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515082353,0.5447587,1128.5,1126.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515082558,0.5447587,1128.4,1125.9,5.43076447]
["bitfinex-derivatives","BNBF0:USTF0",1761515082760,0.66084455,1128.9,1125.9,5.43076447]
["bitfinex-derivatives","BNBF0:USTF0",1761515082961,0.54482013,1128.8,1125.9,5.43076447]
["bitfinex-derivatives","BNBF0:USTF0",1761515083161,0.54482013,1128.7,1125.9,5.43076447]
["bitfinex-derivatives","BNBF0:USTF0",1761515083361,0.54482013,1128.6,1125.9,2.35281817]
["bitfinex-derivatives","BNBF0:USTF0",1761515083560,0.54482013,1128.5,1125.9,2.35281817]
["bitfinex-derivatives","BNBF0:USTF0",1761515083858,0.54482013,1128.4,1125.9,2.35281817]
["bitfinex-derivatives","BNBF0:USTF0",1761515084058,0.66084455,1128.9,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515084262,0.54497129,1128.8,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515084462,0.54497129,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515084661,0.54497129,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515084864,0.54497129,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515085061,0.54497129,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515085260,0.66084455,1128.9,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515085462,0.54506044,1128.8,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515085661,0.54506044,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515085863,0.54506044,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515086062,0.54506044,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515086263,0.54506044,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515086462,0.66084455,1128.9,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515086666,0.54516261,1128.8,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515086962,0.54516261,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515087166,0.54516261,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515087464,0.54516261,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515087766,0.54516261,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515087964,0.66084455,1128.9,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515088165,0.54528144,1128.8,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515088468,0.54528144,1128.7,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515088665,0.54528144,1128.6,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515088867,0.54528144,1128.5,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515089066,0.54528144,1128.4,1126.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515089266,0.54528144,1128.4,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515089267,0.66084455,1128.9,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515089467,0.54550912,1128.8,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515089666,0.54550912,1128.7,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515089865,0.54550912,1128.6,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515090069,0.54550912,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515090365,0.54550912,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515090569,0.54550912,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515090767,0.66084455,1128.8,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515091070,0.5455892,1128.7,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515091268,0.5455892,1128.6,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515091470,0.5455892,1128.5,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515091765,0.5455892,1128.4,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515091970,0.5455892,1128.3,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515092170,0.66084455,1128.9,1126.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515092470,0.66084455,1128.9,1125.9,0.15428507]
["bitfinex-derivatives","BNBF0:USTF0",1761515092471,1.2064616,1128.8,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515092671,0.54561705,1128.7,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515092967,0.54561705,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515093167,0.54561705,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515093369,0.54561705,1128.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515093570,0.54561705,1128.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515093767,0.66084455,1128.8,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515093968,0.54563442,1128.7,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515094171,0.54563442,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515094372,0.54563442,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515094568,0.54563442,1128.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515094871,0.54563442,1128.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515095068,0.66084455,1128.8,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515095272,0.54570545,1128.7,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515095471,0.54570545,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515095673,0.54570545,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515095970,0.54570545,1128.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515096173,0.54570545,1128.3,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515096468,0.66084455,1128.8,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515096673,0.54573077,1128.7,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515096876,0.54573077,1128.6,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515097074,0.66084455,1128.8,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515097075,0.54573077,1128.5,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515097271,0.54573077,1128.4,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515097472,0.66084455,1128.8,1126.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515097771,0.54570661,1128.7,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515097974,0.54570661,1128.6,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515098175,0.54570661,1128.5,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515098375,0.66084455,1128.8,1126.5,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515098376,0.66084455,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515098575,0.53296154,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515098775,0.53296154,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515099076,0.53296154,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515099277,0.53296154,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515099477,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515099678,0.53294638,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515099878,0.53294638,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515100177,0.53294638,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515100478,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515100676,0.53294373,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515100976,0.53294373,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515101176,0.53294373,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515101376,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515101575,0.53293386,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515101775,0.53293386,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515101978,0.53293386,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515102180,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515102479,0.53293249,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515102778,0.53293249,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515102978,0.53293249,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515103180,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515103380,0.53290965,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515103580,0.53290965,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515103786,0.53290965,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515104085,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515104285,0.53288266,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515104485,0.53288266,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515104685,0.53288266,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515104888,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515105183,0.53285464,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515105386,0.53285464,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515105584,0.53285464,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515105883,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515106083,0.53283235,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515106284,0.53283235,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515106487,0.53283235,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515106786,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515106984,0.53281743,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515107287,0.53281743,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515107488,0.53281743,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515107785,0.66084455,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515107984,0.5328056,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515108189,0.5328056,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515108488,0.5328056,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515108687,0.51899846,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515108888,0.51899846,1128.6,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515109089,0.51898178,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515109290,0.51898178,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515109486,0.66084455,1129.1,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515109689,0.51892886,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515109890,0.51892886,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515110091,0.51892886,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515110391,0.51892886,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515110588,0.66084455,1129.1,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515110891,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515111092,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515111290,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515111488,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515111688,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515111893,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515112191,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515112487,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515112686,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515112888,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515113187,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515113486,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515113690,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515113891,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515114093,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515114292,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515114589,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515114788,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515114989,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515115194,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515115390,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515115595,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515115792,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515115996,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515116292,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515116497,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515116698,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515116899,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515117193,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515117398,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515117696,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515117996,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515118194,0.51885954,1129.0,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515118398,0.51885954,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515118592,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515118793,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515118996,0.51885954,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515119192,0.51885954,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515119396,0.51885954,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515119596,0.51885954,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515119797,0.51885954,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515119992,0.51885954,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515120197,0.51885954,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515120398,0.51885954,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515120597,0.51885954,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515120799,0.51885954,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515120999,0.51885954,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515121200,0.51885954,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515121500,0.51885954,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515121799,0.51885954,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515121997,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515122297,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515122500,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515122701,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515122995,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515123199,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515123397,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515123595,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515123795,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515123995,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515124200,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515124398,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515124599,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515124798,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515124999,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515125302,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515125601,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515125802,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515126001,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515126200,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515126404,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515126605,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515126803,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515127001,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515127205,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515127405,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515127603,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515127806,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515128108,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515128309,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515128506,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515128706,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515129007,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515129205,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515129408,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515129605,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515129910,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515130205,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515130404,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515130603,0.51885954,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515130804,0.15428302,1129.2,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515130805,0.51885954,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515131008,0.51885954,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515131206,0.51885954,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515131409,0.51885954,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515131707,0.51885954,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515131908,0.51885954,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515132211,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515132510,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515132711,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515133008,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515133207,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515133411,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515133611,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515133811,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515134011,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515134210,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515134409,0.51885954,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515134712,0.51885954,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515134907,0.51885954,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515135111,0.51885954,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515135308,0.51885954,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515135609,0.51885954,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515135810,0.51885954,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515136013,0.51885954,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515136210,0.51885954,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515136413,0.51885954,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515136611,0.51885954,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515136814,0.51885954,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515137015,0.51885954,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515137215,0.51885954,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515137516,0.51885954,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515137814,0.51885954,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515138016,0.51885954,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515138316,0.51885954,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515138515,0.51885954,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515138717,0.51885954,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515139015,0.51885954,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515139315,0.51885954,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515139617,0.51885954,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515139912,0.51885954,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515140116,0.51885954,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515140316,0.51885954,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515140518,0.51885954,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515140718,0.51885954,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515141012,0.51885954,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515141218,0.51885954,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515141519,0.51885954,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515141717,0.51885954,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515141918,1.17970409,1129.1,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515142114,0.51885954,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515142315,0.51885954,1128.9,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515142615,0.51885954,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515142815,0.51885954,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515143014,0.51885954,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515143216,0.51885954,1128.9,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515143415,0.66084455,1129.1,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515143416,0.51885954,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515143616,0.51885954,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515143815,0.51885954,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515144018,0.51885954,1128.9,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515144218,0.51885954,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515144416,0.51848128,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515144620,0.51848128,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515144920,0.51848128,1128.9,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515145118,0.51848128,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515145419,0.51848128,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515145619,0.51848128,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515145818,0.51848128,1128.9,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515146116,0.51848128,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515146319,0.51848128,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515146616,0.51848128,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515146820,0.51848128,1128.9,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515147114,0.51848128,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515147316,0.51848128,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515147518,0.51848128,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515147719,0.51848128,1128.9,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515147921,0.51848128,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515148221,0.51848128,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515148421,0.51848128,1129.0,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515148618,0.51848128,1128.9,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515148817,0.51848128,1128.8,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515149020,0.51848128,1128.7,1127.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515149220,0.51848128,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515149418,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515149622,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515149821,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515150019,0.51848128,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515150223,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515150423,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515150723,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515150923,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515151120,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515151323,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515151525,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515151822,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515152024,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515152222,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515152522,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515152725,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515153024,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515153025,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515153221,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515153421,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515153720,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515153921,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515154225,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515154425,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515154620,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515154822,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515155021,0.51848128,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515155226,0.51848128,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515155424,0.51848128,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515155624,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515155822,0.51903144,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515156025,0.51903144,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515156322,0.51903144,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515156521,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515156722,0.51909831,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515157021,0.51909831,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515157224,0.51909831,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515157425,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515157625,0.5191754,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515157826,0.5191754,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515158120,0.5191754,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515158323,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515158627,0.51921362,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515158828,0.51921362,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515159128,0.51921362,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515159326,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515159523,0.51925595,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515159723,0.51925595,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515159924,0.51925595,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515160123,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515160328,0.51925689,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515160524,0.51925689,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515160727,0.51925689,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515160924,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515161123,0.51925689,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515161422,0.51925689,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515161626,0.51925689,1128.7,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515161825,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515162023,0.51930514,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515162223,0.51930514,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515162429,0.51930514,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515162629,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515162832,0.51935498,1128.9,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515163025,0.51935498,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515163226,0.51935498,1128.7,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515163430,0.51935498,1128.6,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515163630,0.51935498,1128.9,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515163926,0.51935498,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515164129,0.51935498,1128.7,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515164327,0.51935498,1128.6,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515164629,0.51935498,1128.9,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515164829,0.51935498,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515165028,0.51935498,1128.7,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515165226,0.51935498,1128.6,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515165529,0.66294054,1129.0,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515165727,0.51948641,1128.9,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515165926,0.51948641,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515166131,0.51948641,1128.7,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515166430,0.51948641,1128.6,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515166627,0.66294054,1129.0,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515166834,0.51954181,1128.9,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515167028,0.51954181,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515167238,0.51954181,1128.7,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515167431,0.88010613,1129.1,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515167432,0.51954181,1128.6,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515167628,0.66294054,1128.9,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515167928,0.51961215,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515168128,0.51961215,1128.7,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515168432,0.51961215,1128.6,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515168733,0.66294054,1128.9,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515168932,0.51971726,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515169128,0.51971726,1128.7,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515169332,0.51971726,1128.6,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515169531,0.66294054,1128.9,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515169731,0.51980747,1128.8,1127.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515169932,0.51980747,1128.7,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515170130,0.51980747,1128.6,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515170330,0.66294054,1129.0,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515170531,0.51980743,1128.9,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515170729,0.51980743,1128.8,1127.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515170934,0.51980743,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515171129,0.51980743,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515171328,0.51980743,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515171532,0.66294054,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515171733,0.51976647,1129.0,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515171935,0.66294054,1129.1,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515171936,0.51976647,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515172233,0.51976647,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515172432,0.51976647,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515172637,0.51976647,1128.6,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515172835,0.51976647,1128.5,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515173038,0.66294054,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515173238,0.51972506,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515173436,0.51972506,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515173738,0.51972506,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515173934,0.51972506,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515174134,0.51972506,1128.6,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515174435,0.51972506,1128.5,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515174637,0.66294054,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515174840,0.51966674,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515175034,0.51966674,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515175337,0.51966674,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515175637,0.51966674,1128.7,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515175835,0.51966674,1128.6,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515176034,0.51966674,1128.5,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515176333,0.66294054,1129.1,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515176532,0.51962456,1129.0,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515176734,0.51962456,1128.9,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515176937,0.51962456,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515177135,0.51962456,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515177338,0.51962456,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515177537,0.51962456,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515177734,0.51962456,1128.4,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515177934,0.66294054,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515178138,0.51960593,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515178335,0.51960593,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515178538,0.51960593,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515178733,0.51960593,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515178934,0.66294054,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515179133,0.5194952,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515179339,0.5194952,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515179539,0.5194952,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515179736,0.5194952,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515180036,1.47437555,1129.4,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515180037,0.66294054,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515180336,0.51934323,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515180542,0.51934323,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515180841,0.51934323,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515181042,0.66294054,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515181238,0.51928308,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515181442,0.51928308,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515181642,0.51928308,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515181843,0.51928308,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515182142,0.66377002,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515182442,0.51922429,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515182642,0.51922429,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515182941,0.51922429,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515183138,0.51922429,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515183342,0.66377002,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515183540,0.51917641,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515183839,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515184043,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515184241,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515184441,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515184641,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515184845,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515185044,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515185242,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515185443,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515185641,0.66377002,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515185642,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515185945,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515186145,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515186345,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515186540,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515186740,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515187041,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515187341,0.66377002,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515187342,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515187644,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515187844,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515188145,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515188345,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515188642,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515188843,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515189046,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515189247,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515189446,0.66377002,1128.9,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515189447,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515189646,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515189844,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515190047,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515190246,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515190447,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515190747,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515190947,0.51917641,1128.7,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515191147,0.51917641,1128.6,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515191347,0.51917641,1128.5,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515191644,0.51917641,1128.8,1127.6,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515191947,0.51917641,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515192147,0.51917641,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515192348,0.51917641,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515192545,0.51917641,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515192748,0.51917641,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515192949,0.51917641,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515193148,0.66377002,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515193346,0.5187215,1128.7,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515193648,0.5187215,1128.6,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515193849,0.5187215,1128.5,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515194043,0.66377002,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515194248,0.51867261,1128.7,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515194549,0.51867261,1128.6,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515194745,0.51867261,1128.5,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515194950,0.51867261,1128.4,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515195149,0.66377002,1128.8,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515195449,0.51860351,1128.7,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515195650,0.51860351,1128.6,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515195846,0.51860351,1128.5,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515196049,0.51860351,1128.4,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515196247,0.51860351,1128.7,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515196447,0.51860351,1128.6,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515196650,0.51860351,1128.5,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515196945,0.51860351,1128.4,1127.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515197150,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515197350,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515197651,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515197847,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515198046,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515198246,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515198450,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515198753,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515199047,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515199248,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515199552,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515199751,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515199949,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515200149,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515200348,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515200648,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515200849,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515201052,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515201249,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515201449,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515201654,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515201854,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515202153,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515202451,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515202755,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515202954,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515203154,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515203355,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515203552,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515203755,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515204052,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515204251,0.51860351,1128.4,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515204552,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515204752,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515204955,0.51860351,1128.8,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515205156,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515205351,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515205555,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515205754,0.51860351,1128.8,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515206050,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515206254,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515206454,0.51860351,1128.5,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515206654,0.51860351,1128.8,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515206852,0.51860351,1128.7,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515207052,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515207253,0.51860351,1128.5,1127.0,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515207555,1.18237353,1128.8,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515207753,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515207954,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515208257,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515208457,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515208757,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515208955,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515209158,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515209354,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515209654,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515209853,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515210054,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515210258,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515210455,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515210657,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515210860,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515211059,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515211262,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515211462,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515211663,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515211862,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515212063,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515212263,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515212464,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515212663,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515212864,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515213066,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515213263,0.66377002,1128.8,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515213264,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515213560,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515213763,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515213961,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515214164,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515214367,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515214560,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515214763,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515214967,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515215165,0.66377002,1128.8,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515215166,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515215364,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515215667,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515215865,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515216066,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515216266,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515216469,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515216765,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515216964,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515217269,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515217468,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515217768,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515217968,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515218163,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515218364,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515218565,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515218765,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515218968,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515219166,0.51860351,1128.6,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515219365,0.51860351,1128.7,1127.3,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515219569,1.3201592,1129.1,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515219570,0.51860351,1128.6,1127.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515219865,0.51860351,1128.8,1127.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515220067,0.51860351,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515220266,0.51860351,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515220466,0.51860351,1128.8,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515220666,0.51860351,1128.9,1127.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515220866,0.66377002,1129.0,1127.7,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515221067,0.66377002,1129.1,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515221264,0.66377002,1129.2,1127.9,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515236782,0.15421635,1129.4,1127.6,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515246691,0.81798637,1129.4,1127.7,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515249998,0.81798637,1129.4,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515250192,0.81798637,1129.4,1127.7,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515252799,0.81798637,1129.4,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515252999,0.81798637,1129.4,1127.7,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515255797,0.81798637,1129.4,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515256502,0.66377002,1129.3,1127.9,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515259303,0.66377002,1129.3,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515259604,0.66377002,1129.3,1127.9,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515259803,0.66377002,1129.3,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515260307,0.66377002,1129.3,1127.9,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515260506,0.66377002,1129.3,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515261202,0.66377002,1129.3,1127.9,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515261601,0.66377002,1129.3,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515262504,0.81798637,1129.4,1127.8,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515262709,0.81798637,1129.4,1127.9,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515263805,0.15421635,1129.4,1127.9,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515264205,0.81798637,1129.4,1127.9,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515265309,0.81798637,1129.4,1126.9,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515265310,0.15421635,1129.4,1128.0,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515267109,0.81798637,1129.4,1128.0,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515269208,0.81798637,1129.4,1128.1,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515269407,0.81798637,1129.4,1128.0,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515270306,0.81798637,1129.4,1128.1,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515272408,0.66377002,1129.3,1128.1,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515277315,0.66377002,1129.3,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515278220,0.66377002,1129.2,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515279016,0.66377002,1129.3,1128.1,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515282620,0.66377002,1129.3,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515285127,0.81798637,1129.4,1128.1,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515285325,0.81798637,1129.4,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515285525,1.67886773,1129.4,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515285825,0.81798637,1129.4,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515288824,0.81798637,1129.4,1128.3,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515294432,0.81798637,1129.4,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515295132,0.66377002,1129.3,1128.3,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515296133,1.67878332,1129.4,1128.3,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515296831,0.81798637,1129.4,1128.3,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515300537,0.81798637,1129.4,1128.1,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515300538,0.81798637,1129.4,1128.4,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515304041,0.86210518,1129.5,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515304242,0.66377002,1129.6,1128.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515304438,0.81792045,1129.7,1128.5,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515304637,0.66377002,1129.6,1128.6,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515305142,1.01597804,1129.7,1128.8,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515305143,1.67974806,1129.7,1128.8,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515305344,0.81792045,1129.7,1128.8,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515305544,0.66377002,1130.1,1128.5,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515305743,0.15410811,1129.9,1128.5,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515306446,0.15410811,1129.9,1128.6,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515309447,0.15410811,1129.9,1128.4,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515309651,0.15410811,1129.9,1128.5,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515316758,0.66377002,1130.4,1128.5,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515316955,0.66377002,1130.4,1128.0,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515316956,0.66377002,1130.2,1129.0,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515317252,0.15407331,1130.2,1129.0,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515317450,0.66377002,1130.5,1129.0,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515317651,0.81780651,1130.5,1129.0,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515318253,0.15403649,1130.5,1129.0,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515320557,0.15403649,1130.5,1129.1,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515321458,0.15403649,1130.5,1129.2,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515322858,0.15403649,1130.5,1129.1,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515325160,0.15403649,1130.5,1129.0,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515326162,0.15403649,1130.5,1128.9,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515329166,0.15403649,1130.5,1128.7,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515329367,0.66377002,1131.0,1129.1,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515329662,0.15400445,1130.7,1129.1,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515332369,0.15400445,1130.7,1129.0,0.65811098]
["bitfinex-derivatives","BNBF0:USTF0",1761515335169,0.15400445,1130.7,1129.0,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515338168,0.15400445,1130.7,1128.9,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515338671,0.65640024,1131.6,1128.7,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515338867,0.65640024,1131.4,1129.1,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515339070,0.15398469,1131.0,1129.1,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515339668,0.15398469,1131.0,1129.0,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515345878,0.15398469,1131.0,1129.2,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515346279,0.15398469,1131.0,1129.1,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515346574,0.15398469,1131.0,1126.1,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761515346575,0.15398469,1131.0,1129.2,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515348781,0.15398469,1131.0,1129.3,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515349184,0.65640024,1131.7,1129.3,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515349482,0.15393769,1131.2,1129.3,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515355384,0.15393769,1131.2,1129.4,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515359191,0.15393769,1131.2,1129.5,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515359388,0.15393769,1131.2,1129.4,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515360092,0.15393769,1131.2,1129.5,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515360890,0.15393769,1131.2,1129.4,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515361088,0.15393769,1131.2,1129.3,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515361387,0.15393769,1131.2,1129.4,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515362587,0.15393769,1131.2,1129.3,0.65099787]
["bitfinex-derivatives","BNBF0:USTF0",1761515363689,0.15393769,1131.2,1129.0,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515363888,0.15393769,1131.2,1129.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515364192,0.15393769,1131.2,1129.4,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515365389,0.15393769,1131.2,1129.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515368292,0.15393769,1131.2,1129.4,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515371192,0.15393769,1131.2,1129.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515376206,1.0087906,1131.2,1129.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515376508,0.15393769,1131.2,1129.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515377302,0.15393769,1131.2,1129.6,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515382208,0.15393769,1131.2,1129.7,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515385215,0.8098622,1131.2,1129.7,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515385416,0.8098622,1131.2,1129.8,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515386111,0.65592451,1131.1,1129.8,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515386716,0.8098622,1131.2,1129.8,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515387115,0.65592451,1131.1,1129.8,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515390618,0.65592451,1131.1,1129.9,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515391421,0.65592451,1131.0,1129.9,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515395120,0.65592451,1131.0,1130.0,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515395318,0.85674105,1131.0,1130.0,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515395516,0.8098622,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515396315,0.8098622,1131.2,1130.1,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515398116,0.8098622,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515406820,0.65592451,1131.1,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515407525,0.65592451,1131.1,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515408425,1.66939869,1131.2,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515409127,0.65592451,1131.1,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515410026,1.66939869,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515410222,0.85953649,1131.1,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515411323,0.8098622,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515413228,0.15393769,1131.2,1130.1,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515413424,1.01347418,1131.2,1130.1,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515413628,0.85953649,1131.1,1130.1,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515414428,0.15393769,1131.2,1130.1,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515423234,0.15393769,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515424339,0.15393769,1131.2,1130.1,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515425337,0.15393769,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515426634,0.8098622,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515429837,0.8098622,1131.2,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515432946,0.15393769,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515433144,1.01347418,1131.2,1130.0,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515433346,0.85953649,1131.1,1130.0,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515434149,0.15393769,1131.2,1130.0,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515439254,0.65592451,1131.1,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515439458,0.8098622,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515439856,0.15393769,1131.2,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515449863,0.15393769,1131.2,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515455262,0.88010613,1132.0,1130.2,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515455460,0.15388323,1131.4,1130.4,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515455666,0.15388323,1131.4,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515455865,0.88010613,1132.1,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515456065,0.15386962,1131.4,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515456266,0.88010613,1132.1,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515456767,0.15387302,1131.4,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515457066,0.15387302,1131.7,1130.3,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515458164,0.15387302,1131.7,1130.4,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515458563,0.15387302,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515462265,1.03397915,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515466072,0.88010613,1131.6,1130.6,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515466372,0.88010613,1131.6,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515466672,0.15387302,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515470275,0.15387302,1131.7,1130.4,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515472272,0.15387302,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515472476,0.15387302,1131.7,1130.4,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515476475,1.03397915,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515491885,0.15387302,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515493387,1.03397915,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515499294,0.88010613,1131.6,1130.6,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515506198,1.03397915,1131.7,1130.6,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515507298,0.15387302,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515508299,1.03397915,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515510302,1.03397915,1131.7,1130.6,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515513507,0.15387302,1131.7,1130.6,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515514004,0.15387302,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515514306,0.15387302,1131.7,1130.6,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515514504,0.15387302,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515514704,0.15387302,1131.7,1130.6,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515516308,0.15387302,1131.7,1130.5,0.64960418]
["bitfinex-derivatives","BNBF0:USTF0",1761515519009,0.15387302,1131.7,1130.2,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515519213,0.15387302,1131.7,1130.5,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515520609,0.88010613,1131.5,1130.5,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515521213,0.88010613,1131.4,1130.5,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515522311,0.88010613,1131.4,1130.4,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515523015,0.88010613,1131.3,1130.4,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515523317,0.88010613,1131.3,1130.3,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515525117,0.88010613,1131.4,1130.3,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515530619,0.88010613,1131.5,1130.3,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515531524,0.15387302,1131.7,1130.3,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515537127,0.15387302,1131.7,1130.2,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515541131,0.15387302,1131.7,1130.3,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515541330,0.15387302,1131.7,1130.0,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515541331,0.88010613,1131.6,1130.4,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515542329,1.03397915,1131.7,1130.4,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515543734,0.15387302,1131.7,1130.1,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515544032,0.15387302,1131.7,1130.3,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515545933,0.15387302,1131.7,1130.4,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515546330,0.15387302,1131.7,1130.5,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515547235,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515547435,0.15387302,1131.7,1130.8,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515549137,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515549837,0.15387302,1131.7,1130.8,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515551635,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515558441,0.15387302,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515568853,0.15387302,1131.7,1130.4,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515568854,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515569149,0.15387302,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515573852,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515576356,0.15387302,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515577860,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515579763,0.15387302,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515583267,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515586462,0.15387302,1131.7,1130.4,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515589269,0.15387302,1131.7,1130.5,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515592270,0.15387302,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515596277,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515598281,0.15387302,1131.7,1130.8,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515600575,0.15387302,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515602276,1.03397915,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515603080,1.03397915,1131.7,1130.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515605182,1.03397915,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515609582,0.15387302,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515611988,1.03397915,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515612290,0.15387302,1131.7,1130.6,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515612791,0.15387302,1131.7,1130.5,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515612992,0.88010613,1131.6,1130.3,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515613191,1.03397915,1131.7,1130.3,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515616095,1.03397915,1131.7,1130.2,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515616697,0.15387302,1131.7,1130.2,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515619097,0.15387302,1131.7,1130.1,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515622197,0.15387302,1131.7,1130.0,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515622597,0.15387302,1131.7,1130.1,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515623298,0.15387302,1131.7,1130.0,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515623498,0.88010613,1131.6,1129.9,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515624198,1.03397915,1131.7,1129.8,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515628099,1.03397915,1131.7,1129.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515629298,0.15387302,1131.7,1129.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515629699,1.03397915,1131.7,1129.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515630100,0.15387302,1131.7,1129.7,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515633399,1.03397915,1131.7,1129.8,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515635405,0.88010613,1131.6,1129.8,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515652117,0.88010613,1131.5,1129.8,0.65692263]
["bitfinex-derivatives","BNBF0:USTF0",1761515653719,0.88010613,1131.5,1129.7,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761515654020,0.88010613,1131.5,1129.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515655117,0.88010613,1131.5,1129.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515655522,1.03397915,1131.7,1129.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515656018,1.03397915,1131.7,1129.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515657122,0.88010613,1131.6,1129.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515657420,0.15394041,1131.3,1129.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515665126,0.15394041,1131.3,1129.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515665432,1.03404654,1131.3,1129.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515666632,0.15394041,1131.3,1129.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515669131,1.03404654,1131.3,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515672833,0.88010613,1131.2,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515673138,0.88010613,1131.2,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515675740,0.15394041,1131.3,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515677040,0.88010613,1131.9,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515677340,0.15387302,1131.5,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515678240,0.15387302,1131.5,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515678540,0.15387302,1131.5,1129.9,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761515678541,0.15387302,1131.5,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515680548,0.15387302,1131.5,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515680947,0.15387302,1131.5,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515681249,0.15387302,1131.5,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515683951,0.88010613,1132.7,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515684251,0.15383493,1131.8,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515684550,0.88010613,1132.8,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515684750,0.15381793,1132.2,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515686651,0.15381793,1132.2,1128.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761515686655,0.15381793,1132.2,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515686953,0.15381793,1132.2,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515689455,0.15381793,1132.2,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515690253,0.15381793,1132.2,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515690454,0.15381793,1132.2,1130.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515692456,0.15381793,1132.2,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515694253,0.15381793,1132.2,1130.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515694655,0.15381793,1132.2,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515695857,0.15381793,1132.2,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515709465,0.15381793,1132.2,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515710769,0.15381793,1132.2,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515717170,0.15381793,1132.2,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515719973,0.15381793,1132.2,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515720171,0.15381793,1132.2,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515720669,0.15373096,1132.4,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515720969,0.15373096,1132.4,1131.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515721172,0.15373096,1132.4,1131.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515722271,0.15373096,1132.4,1131.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515729371,0.15373096,1132.4,1131.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515732579,0.15373096,1132.4,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515737883,0.15373096,1132.4,1131.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515740989,0.15373096,1132.4,1131.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515757001,0.15373096,1132.4,1131.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515765613,0.15373096,1132.4,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515769113,0.15373096,1132.4,1131.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515776020,0.15373096,1132.4,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515778428,0.15373096,1132.4,1130.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515781234,0.15373096,1132.4,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515787136,0.15373096,1132.4,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515788139,0.15373096,1132.4,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515789138,0.15373096,1132.4,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515789344,0.15373096,1132.4,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515794347,0.15373096,1132.4,1130.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515796448,0.15373096,1132.4,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515800455,0.15373096,1132.4,1130.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515800656,0.15373096,1132.4,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515807457,0.15373096,1132.4,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515808158,0.15373096,1132.4,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515810660,0.15373096,1132.4,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515811362,1.03383709,1132.4,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515813769,0.88010613,1132.3,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515818369,0.15373096,1132.4,1130.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515822770,0.15373096,1132.4,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515822970,0.15373096,1132.4,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515823467,1.03383709,1132.4,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515824870,0.88010613,1132.3,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515827074,0.88010613,1132.1,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515832980,0.88010613,1132.0,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515834878,0.88010613,1131.9,1130.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515835477,0.15387881,1131.6,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515838382,0.15387881,1131.6,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515838579,0.15387881,1131.6,1130.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515839285,0.15387881,1131.6,1130.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515839482,1.03398494,1131.6,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515840487,0.15387881,1131.6,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515841085,0.15387881,1131.6,1130.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515841289,0.15387881,1131.6,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515843187,0.15387881,1131.6,1130.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515864007,0.15387881,1131.6,1130.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515866709,0.15387881,1131.6,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515867306,0.15387881,1131.6,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515873110,0.15387881,1131.6,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515877117,0.15387881,1131.6,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515877311,1.03398494,1131.6,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515879413,0.88010613,1131.5,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515881416,0.88010613,1131.5,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515882315,0.88010613,1131.4,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515882518,0.88010613,1131.5,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515883317,0.88010613,1131.4,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515883520,0.88010613,1131.3,1129.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515884517,0.88010613,1131.2,1129.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515885824,0.88010613,1131.4,1129.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515886521,1.03398494,1131.6,1129.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515886725,0.15387881,1131.6,1129.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515888524,0.15387881,1131.6,1129.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515888927,0.88010613,1131.5,1130.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515889123,1.03398494,1131.6,1130.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515889324,1.03398494,1131.6,1130.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515889528,0.15387881,1131.6,1130.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515892323,0.15387881,1131.6,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515900033,0.15387881,1131.6,1130.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515902135,0.15387881,1131.6,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515917547,0.15387881,1131.6,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515918448,0.15387881,1131.6,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515918949,0.15387881,1131.6,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515931958,0.15387881,1131.6,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515941466,0.15387881,1131.6,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515943865,0.15387881,1131.6,1130.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515945463,0.15387881,1131.6,1130.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515947269,0.15387881,1131.6,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515948373,0.15387881,1131.6,1130.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515949273,0.15387881,1131.6,1130.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515949473,0.15387881,1131.6,1130.8,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515956472,0.15387881,1131.6,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515957876,0.15387881,1131.6,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515959272,0.15387881,1131.6,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515960676,0.15387881,1131.6,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515961272,0.88010613,1132.1,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515961579,0.15382541,1131.8,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515963280,0.15382541,1131.8,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515964379,0.15382541,1131.8,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515964885,0.15382541,1131.8,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515984688,0.88010613,1132.6,1131.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515984992,0.15379346,1132.2,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515985292,0.15379346,1132.2,1131.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515986990,0.15379346,1132.2,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515987392,0.15379346,1132.2,1130.9,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515990195,0.15379346,1132.2,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515996104,0.15379346,1132.2,1131.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515996308,0.15379346,1132.2,1131.0,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761515996506,0.15379346,1132.2,1131.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516000610,0.15379346,1132.2,1131.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516000816,0.15379346,1132.2,1131.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516001116,0.88010613,1132.9,1131.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516001517,0.15374998,1132.4,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516001711,0.88010613,1133.0,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516001913,0.15374794,1132.4,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516002214,0.88010613,1133.0,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516002518,0.15373435,1132.6,1131.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516002719,0.15373435,1132.6,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516004819,0.15373435,1132.6,1131.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516005116,0.15373435,1132.6,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516005716,0.15373435,1132.6,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516006019,0.15373435,1132.6,1131.1,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516008025,0.15373435,1132.6,1131.2,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516008221,0.15373435,1132.6,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516008420,0.15373435,1132.6,1131.1,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761516008421,0.15373435,1132.6,1131.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516009622,0.15373435,1132.6,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516009923,0.15373435,1132.6,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516011325,0.15373435,1132.6,1131.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516012525,0.15373435,1132.6,1131.3,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516013225,0.15373435,1132.6,1131.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516014423,0.88010613,1133.8,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516014726,0.15368751,1132.8,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516015129,0.88010613,1134.0,1131.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516015424,0.15368411,1132.8,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516015727,0.88010613,1133.9,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516016627,0.15367258,1133.4,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516018127,0.15367258,1133.4,1131.4,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516018826,0.15367258,1133.4,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516019228,0.15367258,1133.4,1131.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516020432,0.15367258,1133.4,1131.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516021232,0.15367258,1133.4,1131.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516021429,0.15367258,1133.4,1131.5,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516023430,0.15367258,1133.4,1131.6,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516025230,0.15367258,1133.4,1131.7,0.65345424]
["bitfinex-derivatives","BNBF0:USTF0",1761516027235,0.15367258,1133.4,1131.7,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516027435,0.15367258,1133.4,1131.8,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516027635,0.15367258,1133.4,1131.9,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516028132,0.15367258,1133.4,1131.8,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516031534,0.15367258,1133.4,1131.9,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516033040,0.15367258,1133.4,1131.8,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516041349,0.15367258,1133.4,1131.9,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516048053,0.15367258,1133.4,1132.0,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516051254,0.15367258,1133.4,1132.1,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516051856,0.15367258,1133.4,1132.0,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516054056,0.15367258,1133.4,1131.8,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516054256,0.15367258,1133.4,1131.9,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516054753,0.15367258,1133.4,1131.8,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516056356,0.15367258,1133.4,1131.7,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516057155,1.03377871,1133.4,1131.6,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516057353,0.88010613,1133.3,1131.6,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516058155,0.88010613,1133.2,1131.6,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516060255,0.88010613,1133.3,1131.6,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516060455,1.03377871,1133.4,1131.7,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516062057,1.03377871,1133.4,1131.8,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516062561,1.03377871,1133.4,1131.9,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516062762,0.15367258,1133.4,1131.9,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516063359,1.03377871,1133.4,1131.9,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516064357,0.15367258,1133.4,1131.9,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516064558,0.15367258,1133.4,1132.0,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516065962,0.15367258,1133.4,1132.1,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516066865,0.15367258,1133.4,1132.0,0.65073477]
["bitfinex-derivatives","BNBF0:USTF0",1761516070370,0.15367258,1133.4,1131.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516072674,0.15367258,1133.4,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516073272,1.03377871,1133.4,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516073774,1.03377871,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516074471,0.15367258,1133.4,1131.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516081578,0.15367258,1133.4,1131.8,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516084475,0.15367258,1133.4,1131.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516091478,0.88010613,1133.3,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516096484,1.03377871,1133.4,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516098888,0.15367258,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516099688,0.15367258,1133.4,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516101986,0.15367258,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516102189,0.15367258,1133.4,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516103188,0.15367258,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516109394,1.03377871,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516112596,0.88010613,1133.3,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516113997,0.88010613,1133.1,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516114395,0.88010613,1133.2,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516115296,0.88010613,1133.3,1131.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516118099,0.88010613,1133.3,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516119200,0.88010613,1133.2,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516119400,0.88010613,1133.3,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516123504,0.88010613,1133.3,1131.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516123705,0.88010613,1133.2,1131.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516124104,0.88010613,1133.2,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516124905,0.88010613,1133.1,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516125905,1.03377871,1133.4,1131.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516126102,1.03377871,1133.4,1132.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516128710,0.15367258,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516128907,0.88010613,1133.3,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516129111,1.03377871,1133.4,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516136723,0.15367258,1133.4,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516138722,0.15367258,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516139025,0.15367258,1133.4,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516139425,0.15367258,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516139626,0.15367258,1133.4,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516141025,0.15367258,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516142724,0.15367258,1133.4,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516151033,0.15367258,1133.4,1132.3,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516151233,0.15367258,1133.4,1132.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516152436,0.15367258,1133.4,1132.4,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516153440,0.15367258,1133.4,1132.3,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516154240,0.15367258,1133.4,1132.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516154440,0.15367258,1133.4,1132.4,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516154639,0.88010613,1134.2,1132.4,1.53002743]
["bitfinex-derivatives","BNBF0:USTF0",1761516154838,0.15358644,1133.9,1132.8,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516155037,0.15358644,1133.9,1132.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516155339,0.15358644,1133.9,1132.8,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516155539,0.15358644,1133.9,1132.6,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516156041,0.15358644,1133.9,1132.7,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516156441,0.15358644,1133.9,1132.5,0.87627192]
["bitfinex-derivatives","BNBF0:USTF0",1761516156442,0.15358644,1133.9,1132.6,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516159342,0.15358644,1133.9,1132.7,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516159545,0.88010613,1134.5,1132.7,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516159742,0.15353969,1134.1,1132.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516159947,0.15353969,1134.1,1133.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516160242,0.88010613,1134.7,1133.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516160439,0.88010613,1134.9,1133.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516160638,0.88010613,1135.0,1133.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516160839,0.88010613,1135.1,1133.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516161040,0.15347096,1134.6,1133.3,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516161344,0.15347096,1134.6,1133.4,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516161544,0.15347096,1134.6,1133.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516161845,0.88010613,1135.4,1133.5,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516162046,0.88010613,1136.0,1133.7,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516162344,0.88010613,1136.2,1133.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516162740,0.15334585,1135.7,1134.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516163341,0.15334585,1135.7,1133.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516163942,0.88010613,1136.6,1133.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516164139,0.88010613,1136.7,1133.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516164342,0.15330869,1135.9,1133.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516164542,0.88010613,1136.9,1133.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516164746,0.88010613,1137.4,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516164942,0.15328742,1136.0,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516165242,0.88010613,1137.5,1134.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516165442,0.88010613,1137.7,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516165642,0.88010613,1138.1,1134.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516165841,0.88010613,1137.7,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516166046,0.15325131,1136.9,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516166245,0.15325131,1136.9,1134.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516166539,0.15325131,1136.9,1134.3,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516167241,0.15325131,1136.9,1134.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516167444,0.15325131,1136.9,1133.7,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761516167445,0.15325131,1136.9,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516167641,0.88010613,1137.9,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516167943,0.15321521,1136.4,1134.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516168142,0.15321521,1136.4,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516168349,0.88010613,1137.9,1134.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516169343,0.88010613,1138.2,1134.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516169644,0.1532341,1137.0,1134.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516169847,0.88010613,1138.1,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516170049,0.88010613,1138.3,1134.4,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516170246,0.88010613,1138.2,1134.5,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516170449,0.88010613,1138.2,1134.4,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516170650,2.2002653,1139.1,1132.4,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761516170651,0.88010613,1138.1,1134.3,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516170847,0.88010613,1138.0,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516171045,0.15325232,1137.2,1134.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516171450,0.15325232,1137.2,1133.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516172246,0.15325232,1137.2,1133.8,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516173247,0.15325232,1137.2,1133.7,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516173849,0.15325232,1137.2,1133.8,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516174051,0.15325232,1137.2,1134.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516174448,0.15325232,1137.2,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516174645,0.15325232,1137.2,1134.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516174853,0.15325232,1137.2,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516175052,0.15325232,1137.2,1134.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516175352,0.15325232,1137.2,1134.1,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516175953,0.15325232,1137.2,1134.2,0.51585138]
["bitfinex-derivatives","BNBF0:USTF0",1761516176153,0.15325232,1137.2,1134.3,0.51585138]
["bitfinex-derivatives","BNBF0:USTF0",1761516176448,0.15325232,1137.2,1134.4,0.51585138]
["bitfinex-derivatives","BNBF0:USTF0",1761516176652,0.15325232,1137.2,1134.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516176849,0.15325232,1137.2,1134.1,0.51556861]
["bitfinex-derivatives","BNBF0:USTF0",1761516177052,0.15325232,1137.2,1134.2,0.51556861]
["bitfinex-derivatives","BNBF0:USTF0",1761516177248,0.15325232,1137.2,1133.9,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516177449,0.15325232,1137.2,1134.0,0.51544409]
["bitfinex-derivatives","BNBF0:USTF0",1761516177755,0.15325232,1137.2,1133.6,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516177949,0.15325232,1137.2,1133.7,0.51556862]
["bitfinex-derivatives","BNBF0:USTF0",1761516178253,0.15325232,1137.2,1133.8,0.51556862]
["bitfinex-derivatives","BNBF0:USTF0",1761516178454,0.15325232,1137.2,1133.5,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516178755,0.15325232,1137.2,1133.6,0.51558148]
["bitfinex-derivatives","BNBF0:USTF0",1761516178950,0.15325232,1137.2,1133.7,0.51558148]
["bitfinex-derivatives","BNBF0:USTF0",1761516179155,0.15325232,1137.2,1133.8,0.51558148]
["bitfinex-derivatives","BNBF0:USTF0",1761516179356,0.15325232,1137.2,1133.4,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516179652,0.15325232,1137.2,1133.5,0.51553697]
["bitfinex-derivatives","BNBF0:USTF0",1761516179850,0.15325232,1137.2,1133.0,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761516179851,0.15325232,1137.2,1133.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516180055,0.15325232,1137.2,1133.3,0.51589008]
["bitfinex-derivatives","BNBF0:USTF0",1761516180252,0.15325232,1137.2,1133.4,0.51589008]
["bitfinex-derivatives","BNBF0:USTF0",1761516180455,0.15325232,1137.2,1133.0,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516180653,0.15325232,1137.2,1133.1,0.51604686]
["bitfinex-derivatives","BNBF0:USTF0",1761516180857,0.15325232,1137.2,1133.2,0.51604686]
["bitfinex-derivatives","BNBF0:USTF0",1761516181054,0.15325232,1137.2,1133.3,0.51604686]
["bitfinex-derivatives","BNBF0:USTF0",1761516181258,0.15325232,1137.2,1132.9,0.80700783]
["bitfinex-derivatives","BNBF0:USTF0",1761516181554,0.15325232,1137.2,1133.0,0.51612202]
["bitfinex-derivatives","BNBF0:USTF0",1761516181754,0.15325232,1137.2,1133.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516181955,0.15325232,1137.2,1133.3,0.51612202]
["bitfinex-derivatives","BNBF0:USTF0",1761516182161,0.15325232,1137.2,1133.4,0.51612202]
["bitfinex-derivatives","BNBF0:USTF0",1761516182356,0.15325232,1137.2,1133.5,0.51612202]
["bitfinex-derivatives","BNBF0:USTF0",1761516182557,0.15325232,1137.2,1133.6,0.51612202]
["bitfinex-derivatives","BNBF0:USTF0",1761516182758,0.15325232,1137.2,1133.7,0.51612202]
["bitfinex-derivatives","BNBF0:USTF0",1761516182957,0.15325232,1137.2,1133.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516183259,0.15325232,1137.2,1133.3,0.51575953]
["bitfinex-derivatives","BNBF0:USTF0",1761516183460,0.15325232,1137.2,1133.4,1.16951504]
["bitfinex-derivatives","BNBF0:USTF0",1761516183657,0.15325232,1137.2,1133.5,0.51575953]
["bitfinex-derivatives","BNBF0:USTF0",1761516183860,0.15325232,1137.2,1133.6,0.51575953]
["bitfinex-derivatives","BNBF0:USTF0",1761516184060,0.15325232,1137.2,1133.6,1.16951504]
["bitfinex-derivatives","BNBF0:USTF0",1761516184260,0.15325232,1137.2,1133.7,1.16951504]
["bitfinex-derivatives","BNBF0:USTF0",1761516184458,0.15325232,1137.2,1133.8,1.16951504]
["bitfinex-derivatives","BNBF0:USTF0",1761516184657,0.15325232,1137.2,1133.9,0.51575953]
["bitfinex-derivatives","BNBF0:USTF0",1761516184958,0.15325232,1137.2,1134.0,0.51575953]
["bitfinex-derivatives","BNBF0:USTF0",1761516185162,0.15325232,1137.2,1134.1,0.51575953]
["bitfinex-derivatives","BNBF0:USTF0",1761516185465,0.15325232,1137.2,1133.6,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516185659,0.15325232,1137.2,1133.7,0.51475646]
["bitfinex-derivatives","BNBF0:USTF0",1761516185859,0.15325232,1137.2,1133.8,0.51475646]
["bitfinex-derivatives","BNBF0:USTF0",1761516186061,0.15325232,1137.2,1133.9,0.51475646]
["bitfinex-derivatives","BNBF0:USTF0",1761516186261,0.15325232,1137.2,1133.4,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516186463,0.15325232,1137.2,1133.5,0.51531081]
["bitfinex-derivatives","BNBF0:USTF0",1761516186762,0.15325232,1137.2,1133.6,0.51531081]
["bitfinex-derivatives","BNBF0:USTF0",1761516186962,0.15325232,1137.2,1133.7,0.51531081]
["bitfinex-derivatives","BNBF0:USTF0",1761516187163,0.15325232,1137.2,1133.3,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516187363,0.15325232,1137.2,1133.4,0.51529787]
["bitfinex-derivatives","BNBF0:USTF0",1761516187563,0.15325232,1137.2,1133.5,0.51529787]
["bitfinex-derivatives","BNBF0:USTF0",1761516187763,0.15325232,1137.2,1133.6,0.51529787]
["bitfinex-derivatives","BNBF0:USTF0",1761516187965,0.15325232,1137.2,1133.2,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516188264,0.15325232,1137.2,1133.3,0.51554285]
["bitfinex-derivatives","BNBF0:USTF0",1761516188564,0.15325232,1137.2,1133.4,0.51554285]
["bitfinex-derivatives","BNBF0:USTF0",1761516188863,0.15325232,1137.2,1132.9,0.15325232]
["bitfinex-derivatives","BNBF0:USTF0",1761516189061,0.15325232,1137.2,1133.0,0.51623906]
["bitfinex-derivatives","BNBF0:USTF0",1761516189258,0.15325232,1137.2,1133.1,0.51623906]
["bitfinex-derivatives","BNBF0:USTF0",1761516189463,0.15325232,1137.2,1133.2,0.51623906]
["bitfinex-derivatives","BNBF0:USTF0",1761516189759,0.15325232,1137.2,1133.3,0.51623906]
["bitfinex-derivatives","BNBF0:USTF0",1761516189961,0.15325232,1137.2,1133.4,0.51623906]
["bitfinex-derivatives","BNBF0:USTF0",1761516190259,0.15325232,1137.2,1132.9,0.15325232]
["bitfinex-derivatives","BNBF0:USTF0",1761516190463,0.15325232,1137.2,1133.0,0.51634499]
["bitfinex-derivatives","BNBF0:USTF0",1761516190662,0.15325232,1137.2,1133.1,0.51634499]
["bitfinex-derivatives","BNBF0:USTF0",1761516190862,0.15325232,1137.2,1132.9,0.15325232]
["bitfinex-derivatives","BNBF0:USTF0",1761516190863,0.15325232,1137.2,1133.2,0.51634499]
["bitfinex-derivatives","BNBF0:USTF0",1761516191062,0.15325232,1137.2,1133.3,0.51634499]
["bitfinex-derivatives","BNBF0:USTF0",1761516191262,0.15325232,1137.2,1132.9,0.15325232]
["bitfinex-derivatives","BNBF0:USTF0",1761516191461,0.15325232,1137.2,1132.9,0.80700783]
["bitfinex-derivatives","BNBF0:USTF0",1761516191667,0.15325232,1137.2,1133.0,0.51654778]
["bitfinex-derivatives","BNBF0:USTF0",1761516192663,0.15325232,1137.2,1132.9,0.80700783]
["bitfinex-derivatives","BNBF0:USTF0",1761516192866,0.15325232,1137.2,1133.0,0.51654778]
["bitfinex-derivatives","BNBF0:USTF0",1761516194562,0.15325232,1137.2,1133.1,0.51654778]
["bitfinex-derivatives","BNBF0:USTF0",1761516194766,0.15325232,1137.2,1133.2,0.51654778]
["bitfinex-derivatives","BNBF0:USTF0",1761516194968,0.15325232,1137.2,1132.9,0.15325232]
["bitfinex-derivatives","BNBF0:USTF0",1761516195264,0.15325232,1137.2,1133.0,0.51725518]
["bitfinex-derivatives","BNBF0:USTF0",1761516195465,0.15325232,1137.2,1133.1,0.51725518]
["bitfinex-derivatives","BNBF0:USTF0",1761516195767,0.15325232,1137.2,1132.9,0.80700783]
["bitfinex-derivatives","BNBF0:USTF0",1761516195768,0.15325232,1137.2,1133.2,1.17101069]
["bitfinex-derivatives","BNBF0:USTF0",1761516196067,0.15325232,1137.2,1133.3,0.51725518]
["bitfinex-derivatives","BNBF0:USTF0",1761516196268,0.15325232,1137.2,1133.4,1.17101069]
["bitfinex-derivatives","BNBF0:USTF0",1761516196467,0.15325232,1137.2,1133.7,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516196667,0.15325232,1137.2,1133.8,0.51725518]
["bitfinex-derivatives","BNBF0:USTF0",1761516196967,0.15325232,1137.2,1133.9,0.51725518]
["bitfinex-derivatives","BNBF0:USTF0",1761516197162,0.15325232,1137.2,1134.0,0.51725518]
["bitfinex-derivatives","BNBF0:USTF0",1761516197364,0.15325232,1137.2,1134.1,0.51725518]
["bitfinex-derivatives","BNBF0:USTF0",1761516197564,0.15325232,1137.2,1134.2,0.51725518]
["bitfinex-derivatives","BNBF0:USTF0",1761516197764,0.15325232,1137.2,1133.7,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516197965,0.15325232,1137.2,1133.8,0.51656426]
["bitfinex-derivatives","BNBF0:USTF0",1761516198168,0.15325232,1137.2,1133.9,0.51656426]
["bitfinex-derivatives","BNBF0:USTF0",1761516198368,0.15325232,1137.2,1134.0,0.51656426]
["bitfinex-derivatives","BNBF0:USTF0",1761516198568,0.15325232,1137.2,1134.1,0.51656426]
["bitfinex-derivatives","BNBF0:USTF0",1761516198769,0.15325232,1137.2,1134.2,0.51656426]
["bitfinex-derivatives","BNBF0:USTF0",1761516198969,0.15325232,1137.2,1133.6,0.65375551]
["bitfinex-derivatives","BNBF0:USTF0",1761516199169,0.15325232,1137.2,1133.7,0.51674759]
["bitfinex-derivatives","BNBF0:USTF0",1761516199364,0.15325232,1137.2,1133.7,1.149396]
["bitfinex-derivatives","BNBF0:USTF0",1761516199569,0.15325232,1137.2,1133.8,0.51689747]
["bitfinex-derivatives","BNBF0:USTF0",1761516199769,0.15325232,1137.2,1133.9,0.51689747]
["bitfinex-derivatives","BNBF0:USTF0",1761516199966,0.15325232,1137.2,1134.0,0.51689747]
["bitfinex-derivatives","BNBF0:USTF0",1761516200266,0.15325232,1137.2,1134.1,0.51689747]
["bitfinex-derivatives","BNBF0:USTF0",1761516200464,0.15325232,1137.2,1134.2,0.51689747]
["bitfinex-derivatives","BNBF0:USTF0",1761516200668,0.15325232,1137.2,1134.3,0.51689747]
["bitfinex-derivatives","BNBF0:USTF0",1761516200869,0.15325232,1137.2,1134.4,0.51689747]
["bitfinex-derivatives","BNBF0:USTF0",1761516201070,0.15325232,1137.2,1134.5,0.51689747]
["bitfinex-derivatives","BNBF0:USTF0",1761516201369,0.15325232,1137.2,1134.2,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516201667,0.15325232,1137.2,1134.3,0.51676779]
["bitfinex-derivatives","BNBF0:USTF0",1761516201866,0.15325232,1137.2,1134.4,0.51676779]
["bitfinex-derivatives","BNBF0:USTF0",1761516202169,0.15325232,1137.2,1134.5,0.51676779]
["bitfinex-derivatives","BNBF0:USTF0",1761516202366,0.15325232,1137.2,1134.6,0.51676779]
["bitfinex-derivatives","BNBF0:USTF0",1761516202669,0.15325232,1137.2,1134.7,0.51676779]
["bitfinex-derivatives","BNBF0:USTF0",1761516202869,0.15325232,1137.2,1134.3,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516203068,0.15325232,1137.2,1134.4,0.51669288]
["bitfinex-derivatives","BNBF0:USTF0",1761516203268,0.15325232,1137.2,1134.5,0.51669288]
["bitfinex-derivatives","BNBF0:USTF0",1761516203472,0.15325232,1137.2,1134.6,0.51669288]
["bitfinex-derivatives","BNBF0:USTF0",1761516203767,0.15325232,1137.2,1134.7,0.51669288]
["bitfinex-derivatives","BNBF0:USTF0",1761516204072,0.15325232,1137.2,1134.3,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516204266,0.15325232,1137.2,1134.4,0.51689522]
["bitfinex-derivatives","BNBF0:USTF0",1761516204468,0.15325232,1137.2,1134.5,0.51689522]
["bitfinex-derivatives","BNBF0:USTF0",1761516204668,0.15325232,1137.2,1134.6,0.51689522]
["bitfinex-derivatives","BNBF0:USTF0",1761516204972,0.15325232,1137.2,1134.7,0.51689522]
["bitfinex-derivatives","BNBF0:USTF0",1761516205171,0.15325232,1137.2,1134.8,0.51689522]
["bitfinex-derivatives","BNBF0:USTF0",1761516205467,0.15325232,1137.2,1134.4,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516205672,0.15325232,1137.2,1134.5,0.51733984]
["bitfinex-derivatives","BNBF0:USTF0",1761516205974,0.15325232,1137.2,1134.6,0.51733984]
["bitfinex-derivatives","BNBF0:USTF0",1761516206272,0.15325232,1137.2,1134.8,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516206568,0.15325232,1137.2,1135.1,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516206773,1.3201592,1139.6,1135.3,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516207073,0.15305752,1137.6,1135.4,1.14983837]
["bitfinex-derivatives","BNBF0:USTF0",1761516207273,1.3201592,1140.1,1135.6,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516207570,0.15300907,1137.7,1135.7,0.51733984]
["bitfinex-derivatives","BNBF0:USTF0",1761516207772,0.15300907,1137.7,1135.8,0.51733984]
["bitfinex-derivatives","BNBF0:USTF0",1761516207972,1.3201592,1140.3,1135.9,0.51733984]
["bitfinex-derivatives","BNBF0:USTF0",1761516208177,0.15300335,1137.8,1136.0,0.51733984]
["bitfinex-derivatives","BNBF0:USTF0",1761516208373,0.15300335,1137.8,1136.1,0.51733984]
["bitfinex-derivatives","BNBF0:USTF0",1761516208575,1.3201592,1140.1,1136.2,0.51400966]
["bitfinex-derivatives","BNBF0:USTF0",1761516208777,0.15293477,1138.2,1136.3,0.51387615]
["bitfinex-derivatives","BNBF0:USTF0",1761516208973,0.15293477,1138.2,1136.4,0.51376203]
["bitfinex-derivatives","BNBF0:USTF0",1761516209177,1.3201592,1140.8,1135.8,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516209374,0.15292166,1138.2,1135.9,0.51379401]
["bitfinex-derivatives","BNBF0:USTF0",1761516209673,1.3201592,1140.5,1136.0,0.51379401]
["bitfinex-derivatives","BNBF0:USTF0",1761516209973,0.15293745,1138.3,1136.1,0.51379401]
["bitfinex-derivatives","BNBF0:USTF0",1761516210172,1.3201592,1140.7,1136.2,0.51379401]
["bitfinex-derivatives","BNBF0:USTF0",1761516210374,4.4005306,1144.3,1135.9,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516210375,1.3201592,1140.8,1136.3,0.51379401]
["bitfinex-derivatives","BNBF0:USTF0",1761516210577,0.15288337,1139.1,1136.4,0.51379401]
["bitfinex-derivatives","BNBF0:USTF0",1761516210776,1.3201592,1141.2,1136.5,0.51379401]
["bitfinex-derivatives","BNBF0:USTF0",1761516210979,1.3201592,1141.1,1136.6,0.51379401]
["bitfinex-derivatives","BNBF0:USTF0",1761516211180,1.3201592,1141.0,1136.1,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516211479,1.3201592,1141.0,1136.2,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516211777,4.4005306,1142.7,1136.3,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516211778,1.3201592,1141.7,1136.3,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516211982,1.3201592,1141.6,1136.4,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516212184,0.15277699,1140.4,1136.4,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516212378,0.15277699,1140.4,1136.5,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516212677,0.15277699,1140.4,1136.6,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516212881,0.15277699,1140.4,1136.7,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516213089,0.15277699,1140.4,1136.8,0.51286789]
["bitfinex-derivatives","BNBF0:USTF0",1761516213279,0.15277699,1140.4,1136.2,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516213578,1.3201592,1141.2,1136.3,0.51229549]
["bitfinex-derivatives","BNBF0:USTF0",1761516213781,1.3201592,1141.2,1136.4,0.51229549]
["bitfinex-derivatives","BNBF0:USTF0",1761516213978,1.3201592,1141.4,1136.5,0.51229549]
["bitfinex-derivatives","BNBF0:USTF0",1761516214181,0.15275284,1140.6,1136.6,0.51229549]
["bitfinex-derivatives","BNBF0:USTF0",1761516214377,0.15275284,1140.6,1136.0,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516214681,1.3201592,1141.2,1136.1,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516214877,1.3201592,1141.2,1136.2,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516215077,1.3201592,1141.7,1136.3,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516215277,1.3201592,1141.3,1136.4,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516215482,1.3201592,1141.3,1136.5,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516215782,1.3201592,1142.0,1136.6,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516215980,0.15276827,1140.2,1136.7,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516216282,1.3201592,1142.3,1136.8,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516216582,1.3201592,1141.9,1136.9,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516216778,1.3201592,1141.8,1137.0,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516216980,1.3201592,1142.1,1137.1,0.51236957]
["bitfinex-derivatives","BNBF0:USTF0",1761516217184,1.3201592,1142.0,1136.5,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516217479,1.3201592,1141.8,1136.6,0.51127525]
["bitfinex-derivatives","BNBF0:USTF0",1761516217686,1.3201592,1141.8,1136.7,0.51127525]
["bitfinex-derivatives","BNBF0:USTF0",1761516217981,1.3201592,1142.2,1136.8,0.51127525]
["bitfinex-derivatives","BNBF0:USTF0",1761516218186,1.3201592,1142.3,1136.9,0.51127525]
["bitfinex-derivatives","BNBF0:USTF0",1761516218381,1.3201592,1141.9,1137.0,0.51127525]
["bitfinex-derivatives","BNBF0:USTF0",1761516218580,1.3201592,1142.0,1137.1,0.51127525]
["bitfinex-derivatives","BNBF0:USTF0",1761516218880,1.3201592,1142.0,1137.2,0.51127525]
["bitfinex-derivatives","BNBF0:USTF0",1761516219080,1.3201592,1142.0,1136.6,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516219287,1.3201592,1142.2,1136.7,0.5102122]
["bitfinex-derivatives","BNBF0:USTF0",1761516219483,1.3201592,1142.3,1136.8,0.5102122]
["bitfinex-derivatives","BNBF0:USTF0",1761516219784,1.3201592,1142.3,1136.9,0.5102122]
["bitfinex-derivatives","BNBF0:USTF0",1761516219984,1.3201592,1142.1,1137.0,0.5102122]
["bitfinex-derivatives","BNBF0:USTF0",1761516220383,1.3201592,1141.8,1137.1,0.5102122]
["bitfinex-derivatives","BNBF0:USTF0",1761516220581,1.3201592,1142.7,1137.2,0.5102122]
["bitfinex-derivatives","BNBF0:USTF0",1761516220784,1.3201592,1142.6,1137.3,0.5102122]
["bitfinex-derivatives","BNBF0:USTF0",1761516220982,1.3201592,1142.4,1136.6,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516221179,1.3201592,1142.5,1136.7,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516221384,1.3201592,1142.1,1136.7,1.14201857]
["bitfinex-derivatives","BNBF0:USTF0",1761516221581,1.3201592,1142.2,1136.8,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516221782,1.3201592,1142.4,1136.9,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516221984,1.3201592,1141.8,1136.9,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516222184,3.5204245,1142.6,1137.0,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516222383,1.3201592,1142.6,1137.1,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516222584,1.3201592,1142.2,1137.1,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516222883,1.3201592,1142.6,1137.2,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516223087,1.3201592,1142.6,1137.3,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516223387,1.3201592,1143.0,1137.4,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516223583,1.3201592,1143.0,1137.5,0.50952004]
["bitfinex-derivatives","BNBF0:USTF0",1761516223782,1.3201592,1142.6,1137.1,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516223980,1.3201592,1142.6,1137.2,0.50711298]
["bitfinex-derivatives","BNBF0:USTF0",1761516224183,1.3201592,1142.6,1137.3,1.13961151]
["bitfinex-derivatives","BNBF0:USTF0",1761516224384,1.3201592,1142.9,1137.4,0.50711298]
["bitfinex-derivatives","BNBF0:USTF0",1761516224582,2.2002653,1143.9,1137.5,0.50711298]
["bitfinex-derivatives","BNBF0:USTF0",1761516224583,1.3201592,1142.7,1137.5,0.50711298]
["bitfinex-derivatives","BNBF0:USTF0",1761516224886,1.3201592,1142.7,1137.6,0.50711298]
["bitfinex-derivatives","BNBF0:USTF0",1761516225185,1.3201592,1142.8,1137.7,0.50603996]
["bitfinex-derivatives","BNBF0:USTF0",1761516225387,1.3201592,1142.7,1137.2,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516225584,1.3201592,1143.1,1137.3,0.50543487]
["bitfinex-derivatives","BNBF0:USTF0",1761516225784,1.3201592,1143.1,1137.4,0.50543487]
["bitfinex-derivatives","BNBF0:USTF0",1761516225990,1.3201592,1143.1,1136.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516225991,1.3201592,1143.2,1137.5,0.50543487]
["bitfinex-derivatives","BNBF0:USTF0",1761516226184,1.3201592,1143.4,1137.6,0.50543487]
["bitfinex-derivatives","BNBF0:USTF0",1761516226386,1.3201592,1143.9,1137.7,0.50543487]
["bitfinex-derivatives","BNBF0:USTF0",1761516226585,1.3201592,1143.7,1137.8,0.50543487]
["bitfinex-derivatives","BNBF0:USTF0",1761516226886,1.3201592,1143.6,1137.9,0.50413232]
["bitfinex-derivatives","BNBF0:USTF0",1761516227086,1.3201592,1143.9,1138.0,0.50413232]
["bitfinex-derivatives","BNBF0:USTF0",1761516227386,1.3201592,1144.0,1137.3,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516227590,1.3201592,1143.7,1137.4,1.13568312]
["bitfinex-derivatives","BNBF0:USTF0",1761516227787,1.3201592,1143.8,1137.5,0.50318459]
["bitfinex-derivatives","BNBF0:USTF0",1761516228091,1.3201592,1143.5,1137.6,0.50318459]
["bitfinex-derivatives","BNBF0:USTF0",1761516228386,1.3201592,1143.3,1137.2,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516228586,1.3201592,1143.6,1137.4,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516228786,1.3201592,1144.1,1137.5,0.50260327]
["bitfinex-derivatives","BNBF0:USTF0",1761516229087,1.3201592,1144.1,1136.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516229088,1.3201592,1142.7,1136.6,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516229292,1.3201592,1143.5,1136.7,0.50354609]
["bitfinex-derivatives","BNBF0:USTF0",1761516229488,1.3201592,1143.7,1137.3,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516229689,1.3201592,1143.5,1137.4,1.13604462]
["bitfinex-derivatives","BNBF0:USTF0",1761516229888,1.3201592,1143.7,1136.7,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516230190,1.3201592,1143.4,1136.8,0.50271377]
["bitfinex-derivatives","BNBF0:USTF0",1761516230388,1.3201592,1143.0,1136.9,0.50271377]
["bitfinex-derivatives","BNBF0:USTF0",1761516230691,1.3201592,1143.3,1137.0,0.50271377]
["bitfinex-derivatives","BNBF0:USTF0",1761516230887,1.3201592,1143.4,1137.1,0.50271377]
["bitfinex-derivatives","BNBF0:USTF0",1761516231088,1.3201592,1143.5,1137.2,0.50271377]
["bitfinex-derivatives","BNBF0:USTF0",1761516231289,1.3201592,1143.6,1136.7,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516231493,1.3201592,1143.2,1136.8,1.13425816]
["bitfinex-derivatives","BNBF0:USTF0",1761516231693,1.3201592,1143.8,1136.9,0.50175963]
["bitfinex-derivatives","BNBF0:USTF0",1761516231890,1.3201592,1143.5,1137.0,0.50175963]
["bitfinex-derivatives","BNBF0:USTF0",1761516232090,1.3201592,1143.4,1137.1,0.50175963]
["bitfinex-derivatives","BNBF0:USTF0",1761516232293,1.3201592,1143.5,1136.6,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516232595,1.3201592,1143.9,1136.7,0.50195807]
["bitfinex-derivatives","BNBF0:USTF0",1761516232791,2.2002653,1145.8,1136.8,0.50195807]
["bitfinex-derivatives","BNBF0:USTF0",1761516232792,1.3201592,1143.3,1136.8,0.50195807]
["bitfinex-derivatives","BNBF0:USTF0",1761516232993,2.2002653,1145.8,1136.1,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516232994,1.3201592,1143.5,1136.1,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516233295,1.3201592,1143.3,1136.2,0.50196537]
["bitfinex-derivatives","BNBF0:USTF0",1761516233490,1.3201592,1143.4,1136.3,0.50196537]
["bitfinex-derivatives","BNBF0:USTF0",1761516233693,1.3201592,1143.4,1136.4,0.50196537]
["bitfinex-derivatives","BNBF0:USTF0",1761516233892,1.3201592,1142.9,1135.7,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516234091,1.3201592,1142.5,1135.8,1.13491382]
["bitfinex-derivatives","BNBF0:USTF0",1761516234292,1.3201592,1142.8,1135.9,0.50241529]
["bitfinex-derivatives","BNBF0:USTF0",1761516234495,1.3201592,1142.7,1136.0,0.50241529]
["bitfinex-derivatives","BNBF0:USTF0",1761516234693,1.3201592,1142.4,1135.6,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516234892,2.2002653,1143.4,1135.7,0.50276948]
["bitfinex-derivatives","BNBF0:USTF0",1761516234893,1.3201592,1142.8,1135.7,0.50276948]
["bitfinex-derivatives","BNBF0:USTF0",1761516235092,1.3201592,1142.8,1135.8,0.50276948]
["bitfinex-derivatives","BNBF0:USTF0",1761516235295,1.3201592,1142.8,1135.4,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516235496,1.3201592,1142.8,1133.2,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516235497,1.3201592,1142.4,1135.5,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516235695,1.3201592,1142.3,1135.6,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516235892,1.3201592,1142.4,1135.7,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516236194,3.0803714,1144.3,1135.6,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516236496,3.0803714,1144.3,1135.7,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516236692,3.0803714,1144.3,1135.8,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516236892,2.2002653,1143.7,1136.0,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516237097,2.2002653,1143.7,1136.1,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516237295,2.2002653,1143.7,1136.2,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516237595,2.2002653,1143.9,1136.3,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516237795,2.2002653,1143.9,1136.4,0.5029802]
["bitfinex-derivatives","BNBF0:USTF0",1761516238097,2.2002653,1144.0,1135.9,0.63249853]
["bitfinex-derivatives","BNBF0:USTF0",1761516238298,6.6007959,1144.4,1136.0,0.53495689]
["bitfinex-derivatives","BNBF0:USTF0",1761516238496,6.6007959,1144.4,1136.1,0.53495689]
["bitfinex-derivatives","BNBF0:USTF0",1761516238692,6.6007959,1144.4,1136.2,0.53495689]
["bitfinex-derivatives","BNBF0:USTF0",1761516238896,6.6007959,1144.4,1136.3,0.53495689]
["bitfinex-derivatives","BNBF0:USTF0",1761516239094,6.6007959,1144.4,1136.4,0.53514703]
["bitfinex-derivatives","BNBF0:USTF0",1761516239394,2.2002653,1143.6,1135.9,0.61663364]
["bitfinex-derivatives","BNBF0:USTF0",1761516239598,2.2002653,1143.6,1135.8,1.15198072]
["bitfinex-derivatives","BNBF0:USTF0",1761516239894,2.2002653,1143.6,1135.9,0.53534708]
["bitfinex-derivatives","BNBF0:USTF0",1761516240200,3.0803714,1143.8,1136.0,0.53534708]
["bitfinex-derivatives","BNBF0:USTF0",1761516240397,3.0803714,1143.8,1135.5,0.61663364]
["bitfinex-derivatives","BNBF0:USTF0",1761516240696,2.2002653,1143.4,1135.6,0.535909]
["bitfinex-derivatives","BNBF0:USTF0",1761516240898,2.2002653,1143.4,1135.7,0.535909]
["bitfinex-derivatives","BNBF0:USTF0",1761516241102,2.2002653,1142.7,1135.5,0.61663364]
["bitfinex-derivatives","BNBF0:USTF0",1761516241298,2.2002653,1142.7,1135.5,1.15254264]
["bitfinex-derivatives","BNBF0:USTF0",1761516241595,2.2002653,1142.7,1135.2,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761516241795,2.2002653,1142.7,1135.3,0.82334502]
["bitfinex-derivatives","BNBF0:USTF0",1761516242000,3.0803714,1143.8,1135.3,1.35923523]
["bitfinex-derivatives","BNBF0:USTF0",1761516242198,3.0803714,1143.8,1135.6,0.61750876]
["bitfinex-derivatives","BNBF0:USTF0",1761516243099,3.0803714,1143.8,1135.3,0.82334502]
["bitfinex-derivatives","BNBF0:USTF0",1761516243497,3.0803714,1143.8,1135.0,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761516243699,2.2002653,1144.1,1136.3,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516243900,2.2002653,1144.1,1136.4,0.53531507]
["bitfinex-derivatives","BNBF0:USTF0",1761516244098,2.2002653,1143.5,1136.5,0.53531507]
["bitfinex-derivatives","BNBF0:USTF0",1761516244297,2.2002653,1143.5,1136.6,0.53531507]
["bitfinex-derivatives","BNBF0:USTF0",1761516244498,3.0803714,1144.6,1136.7,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516244499,2.2002653,1143.7,1136.7,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516244698,2.2002653,1143.7,1136.8,0.53531507]
["bitfinex-derivatives","BNBF0:USTF0",1761516244899,2.2002653,1143.7,1136.9,0.53531507]
["bitfinex-derivatives","BNBF0:USTF0",1761516245104,2.2002653,1143.7,1136.7,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516245105,2.2002653,1143.7,1136.6,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516245302,2.2002653,1143.7,1136.7,0.53555924]
["bitfinex-derivatives","BNBF0:USTF0",1761516245600,2.2002653,1144.0,1136.8,0.53559149]
["bitfinex-derivatives","BNBF0:USTF0",1761516245801,2.2002653,1144.0,1136.4,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516246101,2.2002653,1143.4,1136.4,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516246305,2.2002653,1143.4,1136.1,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516246606,2.2002653,1143.1,1136.2,1.15321958]
["bitfinex-derivatives","BNBF0:USTF0",1761516246803,2.2002653,1143.1,1136.3,0.53641942]
["bitfinex-derivatives","BNBF0:USTF0",1761516246999,2.2002653,1143.1,1136.4,0.53641942]
["bitfinex-derivatives","BNBF0:USTF0",1761516247201,2.2002653,1143.2,1136.5,0.53632018]
["bitfinex-derivatives","BNBF0:USTF0",1761516247500,3.0803714,1143.5,1136.6,0.53661442]
["bitfinex-derivatives","BNBF0:USTF0",1761516247700,7.040849,1145.6,1136.7,0.53661442]
["bitfinex-derivatives","BNBF0:USTF0",1761516247701,2.2002653,1144.3,1136.7,0.53661442]
["bitfinex-derivatives","BNBF0:USTF0",1761516247904,2.2002653,1144.3,1136.8,0.53661442]
["bitfinex-derivatives","BNBF0:USTF0",1761516248101,3.0803714,1144.9,1136.9,0.53661442]
["bitfinex-derivatives","BNBF0:USTF0",1761516248402,3.0803714,1144.9,1137.0,0.53661442]
["bitfinex-derivatives","BNBF0:USTF0",1761516248609,2.2002653,1144.2,1137.1,0.5362779]
["bitfinex-derivatives","BNBF0:USTF0",1761516248901,2.2002653,1144.4,1136.7,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516249108,2.2002653,1144.4,1136.8,0.53619826]
["bitfinex-derivatives","BNBF0:USTF0",1761516249305,2.2002653,1144.4,1134.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516249306,2.2002653,1144.1,1136.3,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516249606,2.2002653,1144.1,1136.4,0.53745079]
["bitfinex-derivatives","BNBF0:USTF0",1761516249805,2.2002653,1144.0,1136.5,0.53745079]
["bitfinex-derivatives","BNBF0:USTF0",1761516250005,2.2002653,1144.0,1136.6,0.53745079]
["bitfinex-derivatives","BNBF0:USTF0",1761516250305,2.2002653,1144.2,1136.7,0.53769874]
["bitfinex-derivatives","BNBF0:USTF0",1761516250604,2.2002653,1143.5,1137.0,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516250800,2.2002653,1143.5,1137.1,0.53792515]
["bitfinex-derivatives","BNBF0:USTF0",1761516251003,2.2002653,1144.0,1137.2,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516251405,3.0803714,1144.3,1137.4,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516251606,2.2002653,1145.0,1137.6,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516252102,2.2002653,1145.0,1137.7,1.15472531]
["bitfinex-derivatives","BNBF0:USTF0",1761516252305,2.2002653,1144.1,1137.3,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516252806,2.2002653,1144.3,1137.4,0.53831006]
["bitfinex-derivatives","BNBF0:USTF0",1761516253006,2.2002653,1144.7,1137.5,0.53831006]
["bitfinex-derivatives","BNBF0:USTF0",1761516253206,2.2002653,1144.7,1137.6,0.53831006]
["bitfinex-derivatives","BNBF0:USTF0",1761516253402,2.2002653,1144.7,1137.7,0.53831006]
["bitfinex-derivatives","BNBF0:USTF0",1761516253607,2.2002653,1144.6,1137.8,0.53831006]
["bitfinex-derivatives","BNBF0:USTF0",1761516253806,2.2002653,1144.6,1137.2,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516254007,2.2002653,1144.6,1137.3,0.5394817]
["bitfinex-derivatives","BNBF0:USTF0",1761516254208,2.2002653,1144.8,1137.4,0.5394817]
["bitfinex-derivatives","BNBF0:USTF0",1761516254405,2.2002653,1143.5,1137.6,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516254608,2.2002653,1143.8,1137.8,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516254808,2.2002653,1143.9,1138.0,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516255008,2.2002653,1144.6,1138.5,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516255206,2.2002653,1144.6,1138.1,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516255405,2.2002653,1144.6,1138.3,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516255603,2.2002653,1144.7,1138.2,1.15679559]
["bitfinex-derivatives","BNBF0:USTF0",1761516255808,2.2002653,1144.7,1138.3,0.53999543]
["bitfinex-derivatives","BNBF0:USTF0",1761516256006,2.2002653,1144.2,1138.4,0.53999543]
["bitfinex-derivatives","BNBF0:USTF0",1761516256210,2.2002653,1144.2,1137.8,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516256511,2.2002653,1144.8,1138.3,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516256714,2.2002653,1144.8,1138.4,1.15743549]
["bitfinex-derivatives","BNBF0:USTF0",1761516256913,2.2002653,1144.9,1138.5,0.54063533]
["bitfinex-derivatives","BNBF0:USTF0",1761516257116,2.2002653,1144.9,1138.4,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516257314,2.2002653,1145.1,1138.5,0.54063533]
["bitfinex-derivatives","BNBF0:USTF0",1761516257617,2.2002653,1145.5,1138.6,1.15743549]
["bitfinex-derivatives","BNBF0:USTF0",1761516257914,2.2002653,1145.4,1138.9,0.61680016]
["bitfinex-derivatives","BNBF0:USTF0",1761516258117,2.2002653,1145.7,1139.0,1.15743549]
["bitfinex-derivatives","BNBF0:USTF0",1761516258314,2.2002653,1145.7,1139.1,1.15743549]
["bitfinex-derivatives","BNBF0:USTF0",1761516258517,2.2002653,1145.7,1139.2,0.54063533]
["bitfinex-derivatives","BNBF0:USTF0",1761516258714,2.2002653,1144.8,1139.3,0.54063533]
["bitfinex-derivatives","BNBF0:USTF0",1761516259015,2.2002653,1144.8,1139.4,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516259220,2.2002653,1145.2,1139.4,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516259415,2.2002653,1145.3,1139.5,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516259621,2.2002653,1145.3,1139.6,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516259821,2.2002653,1145.5,1139.7,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516260120,2.2002653,1145.8,1139.8,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516260316,2.2002653,1145.8,1139.9,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516260621,2.2002653,1145.6,1140.0,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516260817,2.2002653,1145.9,1140.1,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516261121,5.2806367,1145.9,1140.2,0.54073645]
["bitfinex-derivatives","BNBF0:USTF0",1761516261321,2.2002653,1145.8,1140.3,0.5396389]
["bitfinex-derivatives","BNBF0:USTF0",1761516261515,2.2002653,1145.8,1140.4,0.5396389]
["bitfinex-derivatives","BNBF0:USTF0",1761516261719,2.2002653,1145.9,1140.5,0.5396389]
["bitfinex-derivatives","BNBF0:USTF0",1761516261920,2.2002653,1146.0,1140.6,0.5396389]
["bitfinex-derivatives","BNBF0:USTF0",1761516262120,2.2002653,1146.0,1140.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516262321,3.0803714,1146.5,1140.3,0.53869134]
["bitfinex-derivatives","BNBF0:USTF0",1761516262515,3.0803714,1146.5,1139.6,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516262516,3.0803714,1146.5,1140.4,0.53869134]
["bitfinex-derivatives","BNBF0:USTF0",1761516262717,3.0803714,1146.5,1140.5,0.53869134]
["bitfinex-derivatives","BNBF0:USTF0",1761516262916,3.0803714,1146.5,1138.2,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761516262917,4.4005306,1147.6,1139.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516263122,4.4005306,1147.6,1139.6,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516263321,6.6007959,1147.6,1139.7,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516263522,6.6007959,1147.6,1139.8,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516263718,6.6007959,1147.6,1139.9,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516263919,2.2002653,1147.3,1140.0,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516264124,2.2002653,1147.5,1140.1,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516264318,2.2002653,1147.5,1140.2,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516264624,2.2002653,1148.2,1140.3,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516264820,2.2002653,1148.2,1140.4,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516265024,2.2002653,1148.3,1140.5,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516265224,2.2002653,1148.3,1140.6,0.54032091]
["bitfinex-derivatives","BNBF0:USTF0",1761516265521,2.2002653,1148.0,1140.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516265821,2.2002653,1148.0,1140.4,0.54042035]
["bitfinex-derivatives","BNBF0:USTF0",1761516265822,3.0803714,1145.9,1140.4,0.54042035]
["bitfinex-derivatives","BNBF0:USTF0",1761516266021,2.2002653,1145.4,1140.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516266226,0.85040004,1143.8,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516266521,0.85040004,1143.8,1139.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516266724,0.85040004,1143.9,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516267022,0.85040004,1143.8,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516267222,0.85040004,1143.6,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516267424,0.85040004,1143.3,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516267723,0.85040004,1143.2,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516267919,0.85040004,1143.3,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516268120,0.85040004,1142.9,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516268325,0.85040004,1142.8,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516268621,0.85040004,1142.9,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516268825,0.85040004,1143.0,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516269023,0.85040004,1142.9,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516269221,0.85040004,1142.6,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516269423,0.85040004,1142.5,1138.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516269625,0.85040004,1142.7,1138.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516269925,0.85040004,1143.0,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516270423,0.85040004,1142.5,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516270723,0.85040004,1142.4,1138.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516270922,0.85040004,1142.1,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516271126,0.85040004,1142.0,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516271327,0.85040004,1142.2,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516271521,0.85040004,1142.1,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516271721,0.85040004,1142.5,1137.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516271924,0.85040004,1142.4,1137.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516272226,0.85040004,1142.3,1137.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516272523,0.85040004,1142.7,1137.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516272724,0.85040004,1142.5,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516272924,0.85040004,1142.2,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516273123,0.85040004,1142.9,1137.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516273623,0.85040004,1142.7,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516273822,0.85040004,1142.6,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516274026,0.85040004,1142.7,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516274224,0.85040004,1142.9,1137.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516274425,0.85040004,1143.0,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516274622,0.85040004,1142.9,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516274826,0.85040004,1143.0,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516275024,0.85040004,1143.1,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516275423,0.85040004,1143.2,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516275923,0.85040004,1143.6,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516276124,0.85040004,1143.3,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516276328,0.85040004,1143.4,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516276624,0.85040004,1143.6,1139.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516276826,0.85040004,1143.6,1139.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516277129,0.85040004,1143.8,1139.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516277322,0.85040004,1143.9,1139.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516277524,0.85040004,1143.8,1139.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516277724,0.85040004,1143.7,1139.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516277924,0.85040004,1143.7,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516278126,0.85040004,1143.6,1139.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516278326,0.85040004,1143.6,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516278630,0.85040004,1143.6,1139.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516278631,0.85040004,1143.4,1139.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516278825,3.0803714,1145.7,1139.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516278826,0.85040004,1143.7,1139.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516279330,0.85040004,1143.7,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516279727,0.85040004,1143.8,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516280027,0.85040004,1143.6,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516280230,0.85040004,1143.6,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516280431,0.85040004,1143.4,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516280930,0.85040004,1143.0,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516281128,0.85040004,1143.2,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516281927,0.85040004,1142.9,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516282231,0.85040004,1143.0,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516282433,0.85040004,1142.9,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516282632,0.85040004,1143.4,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516282934,0.85040004,1143.2,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516283332,0.85040004,1143.3,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516283733,0.85040004,1143.5,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516283934,0.85040004,1143.3,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516284230,0.85040004,1143.2,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516284529,0.85040004,1143.3,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516284730,0.85040004,1143.5,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516285134,0.85040004,1143.5,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516285334,0.85040004,1143.6,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516285535,0.85040004,1143.6,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516285735,0.85040004,1143.5,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516285936,0.85040004,1143.5,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516286235,0.85040004,1143.5,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516286435,0.85040004,1143.4,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516286739,0.85040004,1143.4,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516286935,0.85040004,1143.2,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516287232,0.85040004,1143.7,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516287631,0.85040004,1143.7,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516287830,0.85040004,1143.3,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516288032,0.85040004,1143.3,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516288533,0.85040004,1143.6,1139.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516288831,0.85040004,1143.6,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516289232,0.85040004,1143.7,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516289433,0.85040004,1143.8,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516290033,0.85040004,1143.4,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516290334,0.85040004,1143.4,1138.8,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516290335,0.85040004,1143.5,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516290534,0.85040004,1143.6,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516291039,0.85040004,1143.4,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516291338,0.85040004,1143.5,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516291636,0.85040004,1143.6,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516292138,0.85040004,1143.8,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516292537,0.85040004,1143.7,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516292742,0.85040004,1143.6,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516292942,0.85040004,1143.5,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516293243,0.85040004,1143.2,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516293537,0.85040004,1143.6,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516293740,0.85040004,1143.8,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516293939,0.85040004,1143.7,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516294244,0.85040004,1143.2,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516294645,0.85040004,1143.5,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516295144,0.85040004,1143.7,1138.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516295341,0.85040004,1143.5,1139.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516295540,0.85040004,1143.7,1139.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516296141,1.2756,1144.2,1139.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516296342,1.2756,1144.6,1139.7,0.50874346]
["bitfinex-derivatives","BNBF0:USTF0",1761516296541,1.2756,1144.6,1139.8,0.50874346]
["bitfinex-derivatives","BNBF0:USTF0",1761516296740,1.2756,1144.6,1139.9,0.50874346]
["bitfinex-derivatives","BNBF0:USTF0",1761516296946,1.2756,1144.5,1140.0,0.50874346]
["bitfinex-derivatives","BNBF0:USTF0",1761516297242,1.2756,1144.4,1139.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516297543,1.2756,1144.3,1139.4,0.50970397]
["bitfinex-derivatives","BNBF0:USTF0",1761516297740,1.2756,1144.3,1139.5,0.50970397]
["bitfinex-derivatives","BNBF0:USTF0",1761516297941,1.2756,1144.3,1139.6,0.50970397]
["bitfinex-derivatives","BNBF0:USTF0",1761516298143,1.2756,1144.4,1139.7,0.50970397]
["bitfinex-derivatives","BNBF0:USTF0",1761516298341,1.2756,1144.1,1139.8,0.50970397]
["bitfinex-derivatives","BNBF0:USTF0",1761516298542,1.2756,1143.7,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516298745,1.2756,1143.5,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516298945,1.2756,1143.3,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516299142,1.2756,1143.5,1139.1,1.13359099]
["bitfinex-derivatives","BNBF0:USTF0",1761516299342,1.2756,1143.5,1139.2,0.51065524]
["bitfinex-derivatives","BNBF0:USTF0",1761516299547,1.2756,1143.5,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516300247,1.2756,1143.6,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516300443,1.2756,1143.5,1139.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516300650,1.2756,1143.5,1139.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516301051,4.3559714,1144.7,1139.5,0.51065524]
["bitfinex-derivatives","BNBF0:USTF0",1761516301250,1.2756,1144.2,1139.6,0.51065524]
["bitfinex-derivatives","BNBF0:USTF0",1761516301447,1.2756,1144.0,1139.7,0.51065524]
["bitfinex-derivatives","BNBF0:USTF0",1761516301651,1.2756,1144.0,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516301853,1.2756,1143.9,1139.1,0.51136908]
["bitfinex-derivatives","BNBF0:USTF0",1761516302153,1.2756,1143.8,1139.2,0.51136908]
["bitfinex-derivatives","BNBF0:USTF0",1761516302454,1.2756,1143.8,1139.3,0.51136908]
["bitfinex-derivatives","BNBF0:USTF0",1761516302654,1.2756,1143.0,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516303053,1.2756,1143.1,1139.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516303554,1.2756,1143.0,1139.0,0.5116749]
["bitfinex-derivatives","BNBF0:USTF0",1761516303748,1.2756,1143.0,1139.1,0.5116749]
["bitfinex-derivatives","BNBF0:USTF0",1761516303951,1.2756,1143.1,1139.2,0.5116749]
["bitfinex-derivatives","BNBF0:USTF0",1761516304254,1.2756,1142.9,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516304650,2.2002653,1143.9,1138.5,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516304651,1.2756,1142.8,1138.9,0.51278687]
["bitfinex-derivatives","BNBF0:USTF0",1761516304857,1.2756,1142.7,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516305056,2.2002653,1143.8,1138.7,0.51344576]
["bitfinex-derivatives","BNBF0:USTF0",1761516305057,1.2756,1142.3,1138.7,0.51344576]
["bitfinex-derivatives","BNBF0:USTF0",1761516305257,1.2756,1142.2,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516305457,1.2756,1142.1,1138.3,1.13674187]
["bitfinex-derivatives","BNBF0:USTF0",1761516305654,1.2756,1142.1,1138.4,0.51380612]
["bitfinex-derivatives","BNBF0:USTF0",1761516305851,1.2756,1142.1,1138.5,0.51380612]
["bitfinex-derivatives","BNBF0:USTF0",1761516306056,1.2756,1142.1,1138.6,0.51380612]
["bitfinex-derivatives","BNBF0:USTF0",1761516306253,1.2756,1142.7,1138.7,0.51380612]
["bitfinex-derivatives","BNBF0:USTF0",1761516306455,1.2756,1141.8,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516306853,1.2756,1141.8,1138.2,0.51472056]
["bitfinex-derivatives","BNBF0:USTF0",1761516307154,1.2756,1141.6,1138.3,0.51489012]
["bitfinex-derivatives","BNBF0:USTF0",1761516307353,4.4005306,1143.8,1138.4,0.51489012]
["bitfinex-derivatives","BNBF0:USTF0",1761516307354,1.2756,1142.0,1138.4,0.51489012]
["bitfinex-derivatives","BNBF0:USTF0",1761516307655,1.2756,1142.5,1138.5,0.51489012]
["bitfinex-derivatives","BNBF0:USTF0",1761516307855,1.2756,1142.5,1138.6,0.51489012]
["bitfinex-derivatives","BNBF0:USTF0",1761516308158,1.2756,1142.8,1138.7,0.51489012]
["bitfinex-derivatives","BNBF0:USTF0",1761516308354,1.2756,1142.1,1138.8,0.51489012]
["bitfinex-derivatives","BNBF0:USTF0",1761516308657,1.2756,1141.8,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516308953,1.2756,1141.9,1138.4,0.51546141]
["bitfinex-derivatives","BNBF0:USTF0",1761516309156,1.2756,1141.7,1138.5,0.51636375]
["bitfinex-derivatives","BNBF0:USTF0",1761516309358,1.2756,1141.8,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516309557,1.2756,1141.6,1138.2,1.13903468]
["bitfinex-derivatives","BNBF0:USTF0",1761516309758,1.2756,1141.8,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516309957,1.2756,1142.7,1138.5,0.51609893]
["bitfinex-derivatives","BNBF0:USTF0",1761516310260,1.2756,1142.2,1138.6,0.51609893]
["bitfinex-derivatives","BNBF0:USTF0",1761516310460,1.2756,1141.9,1138.7,0.51609893]
["bitfinex-derivatives","BNBF0:USTF0",1761516310660,1.2756,1141.6,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516310861,1.2756,1141.6,1138.5,0.51660618]
["bitfinex-derivatives","BNBF0:USTF0",1761516311161,2.2002653,1142.4,1138.6,0.51705228]
["bitfinex-derivatives","BNBF0:USTF0",1761516311162,1.2756,1141.5,1138.6,0.51705228]
["bitfinex-derivatives","BNBF0:USTF0",1761516311362,1.2756,1141.6,1138.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516311663,1.2756,1141.5,1138.3,0.51690821]
["bitfinex-derivatives","BNBF0:USTF0",1761516311861,1.2756,1141.5,1138.4,0.51690821]
["bitfinex-derivatives","BNBF0:USTF0",1761516312062,1.2756,1141.4,1138.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516312262,1.2756,1141.8,1138.1,0.51713123]
["bitfinex-derivatives","BNBF0:USTF0",1761516312463,1.2756,1141.8,1137.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516312464,1.2756,1141.8,1138.2,0.51713123]
["bitfinex-derivatives","BNBF0:USTF0",1761516312657,1.2756,1141.9,1138.3,0.51713123]
["bitfinex-derivatives","BNBF0:USTF0",1761516312859,1.2756,1141.9,1138.4,0.51713123]
["bitfinex-derivatives","BNBF0:USTF0",1761516313061,1.2756,1141.9,1138.5,0.51713123]
["bitfinex-derivatives","BNBF0:USTF0",1761516313263,1.2756,1141.8,1137.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516313565,1.2756,1141.1,1137.9,0.51713104]
["bitfinex-derivatives","BNBF0:USTF0",1761516313766,1.2756,1141.1,1138.0,0.51713104]
["bitfinex-derivatives","BNBF0:USTF0",1761516313960,1.2756,1141.1,1137.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516314161,1.2756,1141.1,1137.6,0.51765374]
["bitfinex-derivatives","BNBF0:USTF0",1761516314460,1.2756,1140.9,1137.7,0.51765374]
["bitfinex-derivatives","BNBF0:USTF0",1761516314663,1.2756,1140.9,1137.8,0.51765374]
["bitfinex-derivatives","BNBF0:USTF0",1761516314861,1.2756,1140.9,1137.9,0.51765374]
["bitfinex-derivatives","BNBF0:USTF0",1761516315064,1.2756,1140.9,1138.0,0.51749491]
["bitfinex-derivatives","BNBF0:USTF0",1761516315264,1.2756,1140.9,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516315463,2.2002653,1141.7,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516315464,1.2756,1140.6,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516315666,3.0803714,1142.0,1137.4,0.51759362]
["bitfinex-derivatives","BNBF0:USTF0",1761516315667,1.2756,1140.9,1137.4,0.51759362]
["bitfinex-derivatives","BNBF0:USTF0",1761516315866,1.2756,1140.8,1137.5,0.51759362]
["bitfinex-derivatives","BNBF0:USTF0",1761516316167,1.2756,1140.9,1137.6,0.51761585]
["bitfinex-derivatives","BNBF0:USTF0",1761516316366,1.2756,1140.8,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516316568,1.2756,1140.5,1137.2,0.51727731]
["bitfinex-derivatives","BNBF0:USTF0",1761516316763,1.2756,1140.5,1137.3,0.51727731]
["bitfinex-derivatives","BNBF0:USTF0",1761516316964,1.2756,1140.8,1137.4,0.51727731]
["bitfinex-derivatives","BNBF0:USTF0",1761516317166,1.2756,1140.8,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516317368,1.2756,1140.9,1137.1,0.51729762]
["bitfinex-derivatives","BNBF0:USTF0",1761516317570,1.2756,1140.5,1137.2,0.51729762]
["bitfinex-derivatives","BNBF0:USTF0",1761516317866,1.2756,1140.9,1137.3,0.51729762]
["bitfinex-derivatives","BNBF0:USTF0",1761516318069,1.2756,1141.0,1137.4,0.51729762]
["bitfinex-derivatives","BNBF0:USTF0",1761516318267,1.2756,1141.1,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516318470,1.2756,1141.1,1137.0,0.51596059]
["bitfinex-derivatives","BNBF0:USTF0",1761516318670,1.2756,1141.2,1137.1,0.51596059]
["bitfinex-derivatives","BNBF0:USTF0",1761516318965,1.2756,1140.8,1137.2,0.51596059]
["bitfinex-derivatives","BNBF0:USTF0",1761516319169,1.2756,1140.8,1136.7,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516319170,1.2756,1140.8,1136.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516319369,1.2756,1141.4,1136.9,0.51585598]
["bitfinex-derivatives","BNBF0:USTF0",1761516319570,1.2756,1141.3,1137.0,0.51585598]
["bitfinex-derivatives","BNBF0:USTF0",1761516319771,1.2756,1141.4,1137.1,0.51585598]
["bitfinex-derivatives","BNBF0:USTF0",1761516319971,1.2756,1140.9,1137.2,0.51585598]
["bitfinex-derivatives","BNBF0:USTF0",1761516320176,1.2756,1140.9,1137.3,0.51585598]
["bitfinex-derivatives","BNBF0:USTF0",1761516320474,1.2756,1140.7,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516320774,1.2756,1141.1,1136.8,1.13788529]
["bitfinex-derivatives","BNBF0:USTF0",1761516321070,1.2756,1140.6,1136.9,0.51494954]
["bitfinex-derivatives","BNBF0:USTF0",1761516321273,1.2756,1140.7,1136.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516321872,1.2756,1140.9,1136.7,0.51461023]
["bitfinex-derivatives","BNBF0:USTF0",1761516322072,1.2756,1140.9,1136.8,0.51461023]
["bitfinex-derivatives","BNBF0:USTF0",1761516322375,1.2756,1141.0,1136.9,0.51461023]
["bitfinex-derivatives","BNBF0:USTF0",1761516322576,1.2756,1141.0,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516322874,1.2756,1141.0,1136.5,0.51440616]
["bitfinex-derivatives","BNBF0:USTF0",1761516323071,2.2002653,1142.2,1136.6,0.51440616]
["bitfinex-derivatives","BNBF0:USTF0",1761516323072,1.2756,1141.5,1136.6,0.51440616]
["bitfinex-derivatives","BNBF0:USTF0",1761516323271,1.2756,1141.5,1136.7,0.51440616]
["bitfinex-derivatives","BNBF0:USTF0",1761516323479,1.2756,1141.4,1136.8,0.51440616]
["bitfinex-derivatives","BNBF0:USTF0",1761516323675,1.2756,1141.4,1136.9,0.51440616]
["bitfinex-derivatives","BNBF0:USTF0",1761516323971,2.2002653,1143.0,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516323972,1.2756,1140.7,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516324373,1.2756,1140.8,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516324572,1.2756,1140.8,1136.2,1.13693705]
["bitfinex-derivatives","BNBF0:USTF0",1761516324774,1.2756,1140.8,1136.3,0.5140013]
["bitfinex-derivatives","BNBF0:USTF0",1761516324972,1.2756,1140.8,1136.4,0.5140013]
["bitfinex-derivatives","BNBF0:USTF0",1761516325175,1.2756,1140.7,1136.5,0.5140013]
["bitfinex-derivatives","BNBF0:USTF0",1761516325372,1.2756,1140.8,1136.6,0.5140013]
["bitfinex-derivatives","BNBF0:USTF0",1761516325571,1.2756,1140.8,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516326075,1.2756,1140.9,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516326274,0.8538366,1140.3,1135.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516326477,0.8538366,1140.2,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516326973,0.8538366,1140.0,1135.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516327172,0.8538366,1140.1,1135.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516327476,0.8538366,1140.0,1135.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516327978,0.8538366,1140.2,1135.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516328379,0.8538366,1140.3,1135.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516328579,0.8538366,1140.4,1135.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516328880,0.8538366,1140.3,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516329175,2.2002653,1141.4,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516329176,0.8538366,1140.4,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516329476,0.8538366,1140.4,1135.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516329779,0.8538366,1140.4,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516329976,0.8538366,1140.5,1135.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516330179,0.8538366,1140.7,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516330479,0.8538366,1140.6,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516330680,0.8538366,1140.8,1136.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516331278,0.8538366,1140.9,1136.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516331481,0.8538366,1141.0,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516331679,0.8538366,1141.6,1136.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516332480,0.8538366,1141.4,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516332681,0.8538366,1141.5,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516332977,0.8538366,1141.4,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516333184,0.8538366,1141.4,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516333479,0.8538366,1141.4,1136.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516333679,0.8538366,1141.5,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516333882,0.8538366,1141.8,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516334079,0.8538366,1141.9,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516334484,0.8538366,1142.1,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516335279,0.8538366,1142.2,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516335783,0.8538366,1142.1,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516335979,0.8538366,1142.2,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516338784,0.8538366,1142.0,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516339085,0.8538366,1141.6,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516339383,0.8538366,1141.5,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516339784,0.8538366,1141.6,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516340182,0.8538366,1141.4,1136.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516340387,0.8538366,1141.3,1136.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516340683,0.8538366,1141.3,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516341088,0.8538366,1141.2,1136.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516341290,0.8538366,1141.3,1136.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516341583,2.2002653,1142.5,1136.3,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516341584,0.8538366,1141.2,1136.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516341782,0.8538366,1141.1,1136.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516342087,0.8538366,1141.3,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516342785,0.8538366,1141.2,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516342986,2.2002653,1142.7,1135.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516342987,0.8538366,1140.7,1135.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516343189,0.8538366,1140.8,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516343690,0.8538366,1140.9,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516344190,0.8538366,1140.9,1135.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516344691,0.8538366,1140.9,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516344887,0.8538366,1140.9,1135.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516345093,0.8538366,1140.8,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516345390,0.8538366,1140.7,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516345592,0.8538366,1140.9,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516345792,0.8538366,1141.0,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516346090,0.8538366,1140.8,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516346689,0.8538366,1140.6,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516346892,0.8538366,1140.7,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516347190,0.8538366,1140.7,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516347790,0.8538366,1140.9,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516348790,0.8538366,1140.9,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516349293,0.8538366,1140.9,1134.4,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516349294,0.8538366,1140.9,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516350197,0.8538366,1140.8,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516351294,0.8538366,1140.8,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516351494,0.8538366,1140.8,1136.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516351694,0.8538366,1140.8,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516351894,0.8538366,1141.0,1136.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516352093,0.8538366,1141.0,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516352296,0.8538366,1140.9,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516352494,0.8538366,1140.9,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516352898,0.8538366,1141.0,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516353299,0.8538366,1141.0,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516353600,0.8538366,1140.9,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516354200,0.8538366,1141.0,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516355300,0.8538366,1140.9,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516355500,0.8538366,1140.7,1136.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516355700,0.8538366,1140.9,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516356100,0.8538366,1141.0,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516356301,1.2756,1141.2,1137.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516356501,1.2756,1141.6,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516356699,1.2756,1141.5,1137.8,0.51394894]
["bitfinex-derivatives","BNBF0:USTF0",1761516356997,1.2756,1141.6,1137.9,0.51394894]
["bitfinex-derivatives","BNBF0:USTF0",1761516357197,1.2756,1141.5,1138.0,0.51394894]
["bitfinex-derivatives","BNBF0:USTF0",1761516357497,1.2756,1141.7,1138.1,0.51394894]
["bitfinex-derivatives","BNBF0:USTF0",1761516357702,1.2756,1141.7,1138.2,0.51394894]
["bitfinex-derivatives","BNBF0:USTF0",1761516357897,1.2756,1142.0,1138.3,0.51394894]
["bitfinex-derivatives","BNBF0:USTF0",1761516358101,1.2756,1142.0,1137.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516358302,1.2756,1141.9,1137.9,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516358501,1.2756,1141.9,1138.0,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516358703,1.2756,1141.9,1138.1,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516359002,1.2756,1141.9,1138.2,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516359201,1.2756,1141.9,1138.3,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516359399,1.2756,1141.9,1138.4,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516359598,1.2756,1142.1,1138.5,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516359800,1.2756,1142.1,1138.6,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516360000,1.2756,1142.1,1138.7,0.51504404]
["bitfinex-derivatives","BNBF0:USTF0",1761516360203,1.2756,1142.2,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516360403,1.2756,1142.0,1138.2,0.51535526]
["bitfinex-derivatives","BNBF0:USTF0",1761516360600,1.2756,1141.7,1138.3,0.51535526]
["bitfinex-derivatives","BNBF0:USTF0",1761516360901,1.2756,1141.4,1137.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516361104,1.2756,1141.2,1137.9,0.51587621]
["bitfinex-derivatives","BNBF0:USTF0",1761516361404,1.2756,1141.1,1138.0,0.51587621]
["bitfinex-derivatives","BNBF0:USTF0",1761516361701,1.2756,1141.1,1138.1,0.51587621]
["bitfinex-derivatives","BNBF0:USTF0",1761516361901,1.2756,1141.1,1138.2,0.51587621]
["bitfinex-derivatives","BNBF0:USTF0",1761516362101,1.2756,1141.1,1137.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516362404,1.2756,1141.0,1137.9,0.51672136]
["bitfinex-derivatives","BNBF0:USTF0",1761516362701,1.2756,1141.0,1138.0,0.51672136]
["bitfinex-derivatives","BNBF0:USTF0",1761516363000,1.2756,1140.8,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516363200,1.2756,1140.7,1137.8,0.51753222]
["bitfinex-derivatives","BNBF0:USTF0",1761516363400,1.2756,1140.6,1137.9,0.51753222]
["bitfinex-derivatives","BNBF0:USTF0",1761516363601,1.2756,1140.7,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516363801,1.2756,1140.5,1137.7,0.51838947]
["bitfinex-derivatives","BNBF0:USTF0",1761516364003,1.2756,1141.1,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516364204,1.2756,1141.1,1137.0,0.51873895]
["bitfinex-derivatives","BNBF0:USTF0",1761516364405,1.2756,1141.0,1137.1,0.51873895]
["bitfinex-derivatives","BNBF0:USTF0",1761516364604,1.2756,1141.0,1137.2,0.51873895]
["bitfinex-derivatives","BNBF0:USTF0",1761516364803,1.2756,1141.0,1137.3,0.51873895]
["bitfinex-derivatives","BNBF0:USTF0",1761516365007,1.2756,1140.7,1137.4,0.51873895]
["bitfinex-derivatives","BNBF0:USTF0",1761516365203,1.2756,1140.9,1137.5,0.51873895]
["bitfinex-derivatives","BNBF0:USTF0",1761516365408,1.2756,1140.8,1137.6,0.51873895]
["bitfinex-derivatives","BNBF0:USTF0",1761516365708,1.2756,1140.6,1137.7,0.51873895]
["bitfinex-derivatives","BNBF0:USTF0",1761516365908,1.2756,1140.3,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516366109,2.2002653,1141.9,1137.4,1.14225576]
["bitfinex-derivatives","BNBF0:USTF0",1761516366110,1.2756,1140.1,1137.4,1.14225576]
["bitfinex-derivatives","BNBF0:USTF0",1761516366308,1.2756,1140.0,1137.5,0.51932001]
["bitfinex-derivatives","BNBF0:USTF0",1761516366604,1.2756,1140.5,1137.6,0.51932001]
["bitfinex-derivatives","BNBF0:USTF0",1761516366908,1.2756,1140.6,1137.7,0.51932001]
["bitfinex-derivatives","BNBF0:USTF0",1761516367104,1.2756,1140.6,1137.8,0.51932001]
["bitfinex-derivatives","BNBF0:USTF0",1761516367304,1.2756,1140.6,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516367609,1.2756,1140.4,1137.4,0.51968434]
["bitfinex-derivatives","BNBF0:USTF0",1761516367809,1.2756,1140.1,1137.5,0.51968434]
["bitfinex-derivatives","BNBF0:USTF0",1761516368104,1.2756,1140.5,1137.6,0.51968434]
["bitfinex-derivatives","BNBF0:USTF0",1761516368408,1.2756,1140.5,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516368409,1.2756,1140.4,1137.7,0.51968434]
["bitfinex-derivatives","BNBF0:USTF0",1761516368608,1.2756,1140.4,1137.8,0.51968434]
["bitfinex-derivatives","BNBF0:USTF0",1761516368810,1.2756,1140.4,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516369005,1.2756,1140.4,1137.4,0.52003416]
["bitfinex-derivatives","BNBF0:USTF0",1761516369307,1.2756,1140.2,1137.5,1.14296991]
["bitfinex-derivatives","BNBF0:USTF0",1761516369611,1.2756,1140.2,1137.6,0.52003416]
["bitfinex-derivatives","BNBF0:USTF0",1761516369806,1.2756,1140.2,1137.7,0.52003416]
["bitfinex-derivatives","BNBF0:USTF0",1761516370111,1.2756,1140.4,1137.8,0.52003416]
["bitfinex-derivatives","BNBF0:USTF0",1761516370308,1.2756,1140.4,1137.9,0.52003416]
["bitfinex-derivatives","BNBF0:USTF0",1761516370507,1.2756,1140.4,1138.0,0.52003416]
["bitfinex-derivatives","BNBF0:USTF0",1761516370708,1.2756,1140.4,1138.1,0.52003416]
["bitfinex-derivatives","BNBF0:USTF0",1761516371006,1.2756,1140.4,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516371206,1.2756,1140.4,1137.8,0.52004051]
["bitfinex-derivatives","BNBF0:USTF0",1761516371406,1.2756,1140.4,1137.9,0.52004051]
["bitfinex-derivatives","BNBF0:USTF0",1761516371605,1.2756,1140.4,1138.0,0.52004051]
["bitfinex-derivatives","BNBF0:USTF0",1761516371909,1.2756,1140.3,1137.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516372108,1.2756,1140.3,1137.6,0.5204589]
["bitfinex-derivatives","BNBF0:USTF0",1761516372308,1.2756,1140.2,1137.7,0.5204589]
["bitfinex-derivatives","BNBF0:USTF0",1761516372506,1.2756,1140.3,1137.8,0.5204589]
["bitfinex-derivatives","BNBF0:USTF0",1761516372807,1.2756,1140.3,1137.9,0.5204589]
["bitfinex-derivatives","BNBF0:USTF0",1761516373006,1.2756,1140.3,1138.0,0.5204589]
["bitfinex-derivatives","BNBF0:USTF0",1761516373211,1.2756,1140.3,1138.1,0.5204589]
["bitfinex-derivatives","BNBF0:USTF0",1761516373409,1.2756,1140.3,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516373710,1.2756,1140.3,1137.8,0.52040707]
["bitfinex-derivatives","BNBF0:USTF0",1761516373911,1.2756,1140.3,1137.9,0.52040707]
["bitfinex-derivatives","BNBF0:USTF0",1761516374207,1.2756,1140.4,1138.0,0.52040707]
["bitfinex-derivatives","BNBF0:USTF0",1761516374407,1.2756,1140.3,1138.1,0.52040707]
["bitfinex-derivatives","BNBF0:USTF0",1761516374611,1.2756,1140.8,1138.2,0.52040707]
["bitfinex-derivatives","BNBF0:USTF0",1761516374812,1.2756,1141.1,1138.3,0.52040707]
["bitfinex-derivatives","BNBF0:USTF0",1761516375111,1.2756,1141.0,1138.4,0.52040707]
["bitfinex-derivatives","BNBF0:USTF0",1761516375412,1.2756,1140.9,1138.5,0.52040707]
["bitfinex-derivatives","BNBF0:USTF0",1761516375711,1.2756,1140.8,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516375908,1.2756,1140.8,1138.2,0.51985307]
["bitfinex-derivatives","BNBF0:USTF0",1761516376107,1.2756,1140.8,1138.3,0.51985307]
["bitfinex-derivatives","BNBF0:USTF0",1761516376312,1.2756,1140.8,1138.4,0.51985307]
["bitfinex-derivatives","BNBF0:USTF0",1761516376611,1.2756,1141.0,1138.5,0.51985307]
["bitfinex-derivatives","BNBF0:USTF0",1761516376810,1.2756,1141.8,1138.6,0.51985307]
["bitfinex-derivatives","BNBF0:USTF0",1761516377015,1.2756,1141.3,1138.7,0.51985307]
["bitfinex-derivatives","BNBF0:USTF0",1761516377210,1.2756,1141.2,1138.8,0.51985307]
["bitfinex-derivatives","BNBF0:USTF0",1761516377411,1.2756,1141.2,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516377611,1.2756,1141.2,1138.5,0.51907752]
["bitfinex-derivatives","BNBF0:USTF0",1761516377814,1.2756,1141.4,1138.6,0.51907752]
["bitfinex-derivatives","BNBF0:USTF0",1761516378017,1.2756,1141.4,1138.7,0.51907752]
["bitfinex-derivatives","BNBF0:USTF0",1761516378215,1.2756,1141.4,1138.8,0.51907752]
["bitfinex-derivatives","BNBF0:USTF0",1761516378412,1.2756,1141.5,1138.9,0.51907752]
["bitfinex-derivatives","BNBF0:USTF0",1761516378615,1.2756,1141.4,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516378917,1.2756,1141.4,1138.4,0.51889259]
["bitfinex-derivatives","BNBF0:USTF0",1761516379116,1.2756,1141.4,1138.5,0.51889259]
["bitfinex-derivatives","BNBF0:USTF0",1761516379313,1.2756,1141.4,1138.6,0.51889259]
["bitfinex-derivatives","BNBF0:USTF0",1761516379516,1.2756,1141.4,1138.7,0.51889259]
["bitfinex-derivatives","BNBF0:USTF0",1761516379713,1.2756,1141.4,1138.8,0.51889259]
["bitfinex-derivatives","BNBF0:USTF0",1761516379913,1.2756,1141.4,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516380115,1.2756,1141.3,1138.4,0.51870728]
["bitfinex-derivatives","BNBF0:USTF0",1761516380319,1.2756,1141.3,1138.5,0.51870728]
["bitfinex-derivatives","BNBF0:USTF0",1761516380515,1.2756,1141.3,1138.6,0.51870728]
["bitfinex-derivatives","BNBF0:USTF0",1761516380720,1.2756,1141.3,1138.7,0.51870728]
["bitfinex-derivatives","BNBF0:USTF0",1761516380919,1.2756,1141.3,1138.8,0.51870728]
["bitfinex-derivatives","BNBF0:USTF0",1761516381120,1.2756,1141.3,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516381321,1.2756,1141.4,1138.4,0.51842003]
["bitfinex-derivatives","BNBF0:USTF0",1761516381517,1.2756,1141.4,1138.5,0.51842003]
["bitfinex-derivatives","BNBF0:USTF0",1761516381722,1.2756,1141.4,1138.6,0.51842003]
["bitfinex-derivatives","BNBF0:USTF0",1761516381922,1.2756,1141.3,1138.7,0.51842003]
["bitfinex-derivatives","BNBF0:USTF0",1761516382121,1.2756,1141.8,1138.8,0.51842003]
["bitfinex-derivatives","BNBF0:USTF0",1761516382321,1.2756,1141.8,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516382624,1.2756,1141.8,1138.2,0.51840008]
["bitfinex-derivatives","BNBF0:USTF0",1761516382924,1.2756,1141.8,1138.3,0.51840008]
["bitfinex-derivatives","BNBF0:USTF0",1761516383124,1.2756,1141.8,1138.4,0.51840008]
["bitfinex-derivatives","BNBF0:USTF0",1761516383424,1.2756,1141.6,1138.5,0.51840008]
["bitfinex-derivatives","BNBF0:USTF0",1761516383622,1.2756,1141.7,1138.6,0.51840008]
["bitfinex-derivatives","BNBF0:USTF0",1761516383919,1.2756,1141.7,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516383920,1.2756,1141.7,1138.7,0.51840008]
["bitfinex-derivatives","BNBF0:USTF0",1761516384123,1.2756,1142.0,1138.8,0.51840008]
["bitfinex-derivatives","BNBF0:USTF0",1761516384322,1.2756,1142.1,1138.9,0.51825384]
["bitfinex-derivatives","BNBF0:USTF0",1761516384518,1.2756,1142.1,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516384721,1.2756,1141.8,1138.2,1.14118415]
["bitfinex-derivatives","BNBF0:USTF0",1761516384920,1.2756,1141.8,1138.3,0.5182484]
["bitfinex-derivatives","BNBF0:USTF0",1761516385124,1.2756,1141.8,1138.4,0.5182484]
["bitfinex-derivatives","BNBF0:USTF0",1761516385324,1.2756,1141.3,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516385524,2.2002653,1141.9,1138.5,0.5182484]
["bitfinex-derivatives","BNBF0:USTF0",1761516385525,1.2756,1141.5,1138.7,0.5182484]
["bitfinex-derivatives","BNBF0:USTF0",1761516385725,1.2756,1141.5,1138.8,0.5182484]
["bitfinex-derivatives","BNBF0:USTF0",1761516385926,1.2756,1141.5,1138.9,0.5182484]
["bitfinex-derivatives","BNBF0:USTF0",1761516386226,1.2756,1141.8,1139.0,0.51778902]
["bitfinex-derivatives","BNBF0:USTF0",1761516386526,1.2756,1141.8,1139.1,0.52064607]
["bitfinex-derivatives","BNBF0:USTF0",1761516386722,1.2756,1142.0,1139.2,0.52064607]
["bitfinex-derivatives","BNBF0:USTF0",1761516386923,1.2756,1142.0,1139.3,0.52064607]
["bitfinex-derivatives","BNBF0:USTF0",1761516387127,1.2756,1142.0,1138.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516387427,1.2756,1142.0,1138.9,0.52010172]
["bitfinex-derivatives","BNBF0:USTF0",1761516387627,1.2756,1142.0,1139.0,0.52010172]
["bitfinex-derivatives","BNBF0:USTF0",1761516387827,1.2756,1142.0,1139.1,0.52010172]
["bitfinex-derivatives","BNBF0:USTF0",1761516388025,1.2756,1142.0,1139.2,0.52010172]
["bitfinex-derivatives","BNBF0:USTF0",1761516388228,1.2756,1142.0,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516388524,1.2756,1142.0,1138.8,1.14333643]
["bitfinex-derivatives","BNBF0:USTF0",1761516388725,1.2756,1142.0,1138.9,0.52040068]
["bitfinex-derivatives","BNBF0:USTF0",1761516388923,1.2756,1142.0,1139.0,0.52040068]
["bitfinex-derivatives","BNBF0:USTF0",1761516389124,1.2756,1142.1,1139.1,0.52040068]
["bitfinex-derivatives","BNBF0:USTF0",1761516389425,1.2756,1142.1,1139.2,0.52040068]
["bitfinex-derivatives","BNBF0:USTF0",1761516389624,1.2756,1142.1,1139.3,0.52040068]
["bitfinex-derivatives","BNBF0:USTF0",1761516389825,1.2756,1142.2,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516390025,1.2756,1142.2,1138.8,0.52034504]
["bitfinex-derivatives","BNBF0:USTF0",1761516390224,1.2756,1142.2,1138.9,0.52034504]
["bitfinex-derivatives","BNBF0:USTF0",1761516390427,1.2756,1142.2,1139.0,0.52034504]
["bitfinex-derivatives","BNBF0:USTF0",1761516390627,1.2756,1141.8,1139.1,0.52034504]
["bitfinex-derivatives","BNBF0:USTF0",1761516390826,1.2756,1141.6,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516391031,1.2756,1141.6,1138.7,0.52059259]
["bitfinex-derivatives","BNBF0:USTF0",1761516391231,1.2756,1141.7,1138.8,0.52059259]
["bitfinex-derivatives","BNBF0:USTF0",1761516391431,1.2756,1141.6,1138.9,0.52059259]
["bitfinex-derivatives","BNBF0:USTF0",1761516391633,1.2756,1141.3,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516391832,1.2756,1141.3,1138.6,0.5207346]
["bitfinex-derivatives","BNBF0:USTF0",1761516392032,1.2756,1141.3,1138.7,0.5207346]
["bitfinex-derivatives","BNBF0:USTF0",1761516392233,1.2756,1141.6,1138.8,0.5207346]
["bitfinex-derivatives","BNBF0:USTF0",1761516392528,1.2756,1141.7,1138.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516392728,1.2756,1141.7,1138.3,0.5209292]
["bitfinex-derivatives","BNBF0:USTF0",1761516392932,1.2756,1141.0,1138.4,0.5209292]
["bitfinex-derivatives","BNBF0:USTF0",1761516393230,1.2756,1140.8,1138.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516393433,1.2756,1140.6,1138.1,0.5215259]
["bitfinex-derivatives","BNBF0:USTF0",1761516393630,1.2756,1140.4,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516393932,1.2756,1140.5,1137.7,1.14489018]
["bitfinex-derivatives","BNBF0:USTF0",1761516394134,1.2756,1140.5,1137.8,0.52195443]
["bitfinex-derivatives","BNBF0:USTF0",1761516394428,1.2756,1140.5,1137.9,0.52195443]
["bitfinex-derivatives","BNBF0:USTF0",1761516394632,1.2756,1140.5,1138.0,0.52195443]
["bitfinex-derivatives","BNBF0:USTF0",1761516394832,1.2756,1140.5,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516395032,1.2756,1140.5,1137.8,0.52181912]
["bitfinex-derivatives","BNBF0:USTF0",1761516395327,1.2756,1140.5,1137.9,0.52181912]
["bitfinex-derivatives","BNBF0:USTF0",1761516395529,1.2756,1140.5,1138.0,0.52181912]
["bitfinex-derivatives","BNBF0:USTF0",1761516395729,1.2756,1140.8,1138.1,0.52183581]
["bitfinex-derivatives","BNBF0:USTF0",1761516396032,1.2756,1140.8,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516396329,1.2756,1140.8,1137.7,0.52187969]
["bitfinex-derivatives","BNBF0:USTF0",1761516396527,1.2756,1140.8,1137.8,0.52187969]
["bitfinex-derivatives","BNBF0:USTF0",1761516396732,1.2756,1140.8,1137.9,0.52187969]
["bitfinex-derivatives","BNBF0:USTF0",1761516396932,1.2756,1140.8,1138.0,0.52187969]
["bitfinex-derivatives","BNBF0:USTF0",1761516397133,1.2756,1140.8,1138.1,0.52187969]
["bitfinex-derivatives","BNBF0:USTF0",1761516397429,1.2756,1140.9,1138.2,0.52187969]
["bitfinex-derivatives","BNBF0:USTF0",1761516397631,1.2756,1140.9,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516397830,1.2756,1140.9,1137.8,0.52183133]
["bitfinex-derivatives","BNBF0:USTF0",1761516398034,1.2756,1140.9,1137.9,0.52183133]
["bitfinex-derivatives","BNBF0:USTF0",1761516398233,1.2756,1140.9,1138.0,0.52183133]
["bitfinex-derivatives","BNBF0:USTF0",1761516398534,1.2756,1140.9,1138.1,0.52183133]
["bitfinex-derivatives","BNBF0:USTF0",1761516398732,1.2756,1140.5,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516398929,1.2756,1140.3,1137.8,0.52213161]
["bitfinex-derivatives","BNBF0:USTF0",1761516399131,1.2756,1140.9,1137.9,0.52213161]
["bitfinex-derivatives","BNBF0:USTF0",1761516399334,1.2756,1140.9,1138.0,0.52213161]
["bitfinex-derivatives","BNBF0:USTF0",1761516399632,1.2756,1140.9,1137.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516399831,1.2756,1140.8,1137.5,0.52218911]
["bitfinex-derivatives","BNBF0:USTF0",1761516400134,1.2756,1140.3,1137.6,0.52218911]
["bitfinex-derivatives","BNBF0:USTF0",1761516400332,1.2756,1140.3,1137.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516400531,1.2756,1140.3,1137.3,0.52256521]
["bitfinex-derivatives","BNBF0:USTF0",1761516400732,1.2756,1140.3,1137.4,0.52256521]
["bitfinex-derivatives","BNBF0:USTF0",1761516400936,1.2756,1140.3,1137.5,0.52256521]
["bitfinex-derivatives","BNBF0:USTF0",1761516401232,1.2756,1140.3,1137.6,0.52256521]
["bitfinex-derivatives","BNBF0:USTF0",1761516401437,1.2756,1140.3,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516401636,1.2756,1140.3,1137.2,0.5224895]
["bitfinex-derivatives","BNBF0:USTF0",1761516401932,1.2756,1140.3,1137.3,0.5224895]
["bitfinex-derivatives","BNBF0:USTF0",1761516402135,1.2756,1140.3,1137.4,0.5224895]
["bitfinex-derivatives","BNBF0:USTF0",1761516402332,1.2756,1140.3,1137.5,0.5224895]
["bitfinex-derivatives","BNBF0:USTF0",1761516402631,1.2756,1140.3,1137.6,0.5224895]
["bitfinex-derivatives","BNBF0:USTF0",1761516402832,1.2756,1140.3,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516403035,1.2756,1140.3,1137.2,0.52254592]
["bitfinex-derivatives","BNBF0:USTF0",1761516403233,1.2756,1140.3,1137.3,0.52254592]
["bitfinex-derivatives","BNBF0:USTF0",1761516403536,1.2756,1140.3,1137.4,0.52254592]
["bitfinex-derivatives","BNBF0:USTF0",1761516403835,1.2756,1140.3,1137.5,0.52254592]
["bitfinex-derivatives","BNBF0:USTF0",1761516404034,1.2756,1140.3,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516404233,1.2756,1140.3,1137.1,0.52259263]
["bitfinex-derivatives","BNBF0:USTF0",1761516404536,1.2756,1140.3,1137.2,0.52259263]
["bitfinex-derivatives","BNBF0:USTF0",1761516404734,1.2756,1140.3,1137.3,0.52259263]
["bitfinex-derivatives","BNBF0:USTF0",1761516405032,1.2756,1140.3,1137.4,0.52259263]
["bitfinex-derivatives","BNBF0:USTF0",1761516405238,1.2756,1140.3,1137.5,0.52259263]
["bitfinex-derivatives","BNBF0:USTF0",1761516405436,1.2756,1140.3,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516405636,1.2756,1140.3,1137.1,0.52265749]
["bitfinex-derivatives","BNBF0:USTF0",1761516405932,1.2756,1140.0,1137.2,0.52265749]
["bitfinex-derivatives","BNBF0:USTF0",1761516406135,1.2756,1140.1,1137.3,0.52265749]
["bitfinex-derivatives","BNBF0:USTF0",1761516406334,1.2756,1140.1,1136.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516406536,1.2756,1140.1,1136.9,0.52280363]
["bitfinex-derivatives","BNBF0:USTF0",1761516406733,1.2756,1140.1,1137.0,0.52280363]
["bitfinex-derivatives","BNBF0:USTF0",1761516407033,1.2756,1140.1,1137.1,0.52280363]
["bitfinex-derivatives","BNBF0:USTF0",1761516407239,1.2756,1140.1,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516407438,1.2756,1140.1,1136.5,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1761516407639,1.2756,1140.1,1136.6,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1761516407836,1.2756,1140.2,1136.7,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1761516408038,1.2756,1140.2,1136.8,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1761516408237,1.2756,1140.2,1136.9,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1761516408441,1.2756,1140.2,1137.0,0.52298951]
["bitfinex-derivatives","BNBF0:USTF0",1761516408741,1.2756,1140.2,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516408940,1.2756,1140.2,1136.4,0.5227966]
["bitfinex-derivatives","BNBF0:USTF0",1761516409138,1.2756,1140.2,1136.5,0.5227966]
["bitfinex-derivatives","BNBF0:USTF0",1761516409341,1.2756,1140.2,1136.6,0.5227966]
["bitfinex-derivatives","BNBF0:USTF0",1761516409539,1.2756,1140.2,1136.7,0.5227966]
["bitfinex-derivatives","BNBF0:USTF0",1761516409743,1.2756,1140.2,1136.8,0.5227966]
["bitfinex-derivatives","BNBF0:USTF0",1761516409939,1.2756,1140.2,1136.9,0.5227966]
["bitfinex-derivatives","BNBF0:USTF0",1761516410241,1.2756,1139.9,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516410440,1.2756,1139.4,1136.5,1.14539764]
["bitfinex-derivatives","BNBF0:USTF0",1761516410643,1.2756,1139.3,1136.6,0.52246189]
["bitfinex-derivatives","BNBF0:USTF0",1761516410840,1.2756,1139.3,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516411048,1.2756,1139.3,1136.4,0.52266893]
["bitfinex-derivatives","BNBF0:USTF0",1761516411246,1.2756,1139.3,1136.5,0.52266893]
["bitfinex-derivatives","BNBF0:USTF0",1761516411544,1.2756,1139.3,1136.6,0.52266893]
["bitfinex-derivatives","BNBF0:USTF0",1761516411742,1.2756,1139.3,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516411941,1.2756,1139.3,1136.4,0.52240728]
["bitfinex-derivatives","BNBF0:USTF0",1761516412138,1.2756,1139.3,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516412139,1.2756,1139.3,1136.5,0.52240728]
["bitfinex-derivatives","BNBF0:USTF0",1761516412345,1.2756,1139.7,1136.6,0.52240728]
["bitfinex-derivatives","BNBF0:USTF0",1761516412543,1.2756,1139.6,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516412842,1.2756,1139.8,1136.2,0.52223176]
["bitfinex-derivatives","BNBF0:USTF0",1761516413044,1.2756,1139.8,1136.3,0.52223176]
["bitfinex-derivatives","BNBF0:USTF0",1761516413245,1.2756,1139.9,1136.4,0.52223176]
["bitfinex-derivatives","BNBF0:USTF0",1761516413445,1.2756,1139.7,1136.5,0.52223176]
["bitfinex-derivatives","BNBF0:USTF0",1761516413745,1.2756,1139.6,1136.6,0.52191965]
["bitfinex-derivatives","BNBF0:USTF0",1761516414045,1.2756,1139.6,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516414249,1.2756,1139.8,1136.2,0.52188965]
["bitfinex-derivatives","BNBF0:USTF0",1761516414445,1.2756,1139.8,1136.3,0.52188965]
["bitfinex-derivatives","BNBF0:USTF0",1761516414641,1.2756,1139.8,1136.4,0.52188965]
["bitfinex-derivatives","BNBF0:USTF0",1761516414846,1.2756,1139.8,1136.5,0.52188965]
["bitfinex-derivatives","BNBF0:USTF0",1761516415043,1.2756,1139.8,1136.6,0.52188965]
["bitfinex-derivatives","BNBF0:USTF0",1761516415242,1.2756,1139.8,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516415442,1.2756,1140.0,1136.2,1.1441739]
["bitfinex-derivatives","BNBF0:USTF0",1761516415745,1.2756,1140.0,1136.3,0.52123815]
["bitfinex-derivatives","BNBF0:USTF0",1761516415946,1.2756,1139.7,1136.4,0.52123815]
["bitfinex-derivatives","BNBF0:USTF0",1761516416146,1.2756,1139.8,1135.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516416344,1.2756,1139.8,1135.9,0.52122914]
["bitfinex-derivatives","BNBF0:USTF0",1761516416543,1.2756,1139.8,1136.0,0.52122914]
["bitfinex-derivatives","BNBF0:USTF0",1761516416747,1.2756,1139.8,1136.1,0.52122914]
["bitfinex-derivatives","BNBF0:USTF0",1761516417043,1.2756,1139.9,1136.2,0.52122914]
["bitfinex-derivatives","BNBF0:USTF0",1761516417347,0.15300873,1138.9,1136.3,0.52122914]
["bitfinex-derivatives","BNBF0:USTF0",1761516417644,0.15300873,1138.9,1136.4,0.52122914]
["bitfinex-derivatives","BNBF0:USTF0",1761516417943,0.15300873,1138.9,1136.5,0.52122914]
["bitfinex-derivatives","BNBF0:USTF0",1761516418247,0.15300873,1138.9,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516418443,0.15300873,1138.9,1136.2,0.5201947]
["bitfinex-derivatives","BNBF0:USTF0",1761516418643,0.15300873,1138.9,1136.3,0.5201947]
["bitfinex-derivatives","BNBF0:USTF0",1761516418844,0.15300873,1138.9,1136.4,0.5201947]
["bitfinex-derivatives","BNBF0:USTF0",1761516419045,0.15300873,1138.9,1136.5,0.5201947]
["bitfinex-derivatives","BNBF0:USTF0",1761516419249,0.15300873,1138.9,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516419543,0.15300873,1138.9,1136.2,1.14278683]
["bitfinex-derivatives","BNBF0:USTF0",1761516419747,0.15300873,1138.9,1136.3,0.51985108]
["bitfinex-derivatives","BNBF0:USTF0",1761516419945,0.15300873,1138.9,1136.4,0.51985108]
["bitfinex-derivatives","BNBF0:USTF0",1761516420249,0.15300873,1138.9,1136.5,0.51985108]
["bitfinex-derivatives","BNBF0:USTF0",1761516420444,0.15300873,1138.9,1136.6,0.51985108]
["bitfinex-derivatives","BNBF0:USTF0",1761516420744,0.15300873,1138.9,1136.7,0.51985108]
["bitfinex-derivatives","BNBF0:USTF0",1761516420944,0.15300873,1138.9,1136.8,0.51985108]
["bitfinex-derivatives","BNBF0:USTF0",1761516421145,0.15300873,1138.9,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516421344,0.15300873,1138.9,1136.3,0.51952417]
["bitfinex-derivatives","BNBF0:USTF0",1761516421547,0.15300873,1138.9,1136.4,0.51952417]
["bitfinex-derivatives","BNBF0:USTF0",1761516421744,0.15300873,1138.9,1136.5,0.51952417]
["bitfinex-derivatives","BNBF0:USTF0",1761516421945,0.15300873,1138.9,1136.6,0.51952417]
["bitfinex-derivatives","BNBF0:USTF0",1761516422148,0.15300873,1138.9,1136.7,0.51952417]
["bitfinex-derivatives","BNBF0:USTF0",1761516422449,0.15300873,1138.9,1136.8,0.51947975]
["bitfinex-derivatives","BNBF0:USTF0",1761516422645,0.15300873,1138.9,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516422944,0.15300873,1138.9,1136.3,1.14234271]
["bitfinex-derivatives","BNBF0:USTF0",1761516423147,0.15300873,1138.9,1136.4,0.51940696]
["bitfinex-derivatives","BNBF0:USTF0",1761516423444,0.15300873,1138.9,1136.5,0.51940696]
["bitfinex-derivatives","BNBF0:USTF0",1761516423648,0.15300873,1138.9,1136.6,0.51940696]
["bitfinex-derivatives","BNBF0:USTF0",1761516423948,0.15300873,1138.9,1136.7,0.51940696]
["bitfinex-derivatives","BNBF0:USTF0",1761516424147,0.15300873,1138.9,1136.8,0.51940696]
["bitfinex-derivatives","BNBF0:USTF0",1761516424346,0.15300873,1138.9,1136.9,0.51940696]
["bitfinex-derivatives","BNBF0:USTF0",1761516424549,0.15300873,1138.9,1136.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516424748,0.15300873,1138.9,1136.6,0.51901469]
["bitfinex-derivatives","BNBF0:USTF0",1761516425044,0.15300873,1138.9,1136.7,0.51901469]
["bitfinex-derivatives","BNBF0:USTF0",1761516425248,0.15300873,1138.9,1136.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516425444,0.15300873,1138.9,1136.4,0.51916239]
["bitfinex-derivatives","BNBF0:USTF0",1761516425642,0.15300873,1138.9,1136.5,0.51916239]
["bitfinex-derivatives","BNBF0:USTF0",1761516425848,0.15300873,1138.9,1136.6,0.51916239]
["bitfinex-derivatives","BNBF0:USTF0",1761516426044,0.15300873,1138.9,1136.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516426348,0.15300873,1138.9,1136.3,0.519193]
["bitfinex-derivatives","BNBF0:USTF0",1761516426645,0.15300873,1138.9,1136.4,0.519193]
["bitfinex-derivatives","BNBF0:USTF0",1761516426846,0.15300873,1138.9,1136.5,0.519193]
["bitfinex-derivatives","BNBF0:USTF0",1761516427047,0.15300873,1138.9,1136.6,0.519193]
["bitfinex-derivatives","BNBF0:USTF0",1761516427244,0.15300873,1138.9,1136.7,0.519193]
["bitfinex-derivatives","BNBF0:USTF0",1761516427447,0.15300873,1138.9,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516427645,0.15300873,1138.9,1136.2,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516427848,0.15300873,1138.9,1136.3,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516428149,0.15300873,1138.9,1136.4,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516428448,0.15300873,1138.9,1136.5,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516428645,0.15300873,1138.9,1136.6,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516428844,0.15300873,1138.9,1136.7,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516429045,0.15300873,1138.9,1136.8,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516429245,0.15300873,1138.9,1136.9,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516429444,0.15300873,1138.9,1137.0,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516429745,0.15300873,1138.9,1136.0,0.15300873]
["bitfinex-derivatives","BNBF0:USTF0",1761516429746,0.15300873,1138.9,1137.1,1.14179844]
["bitfinex-derivatives","BNBF0:USTF0",1761516429944,0.15300873,1138.9,1137.2,0.51886269]
["bitfinex-derivatives","BNBF0:USTF0",1761516430146,0.15300873,1138.9,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516430344,0.15300873,1138.9,1136.5,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516430648,0.15300873,1138.9,1136.6,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516430949,0.15300873,1138.9,1136.7,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516431149,0.15300873,1138.9,1136.8,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516431346,0.15300873,1138.9,1136.9,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516431544,0.15300873,1138.9,1137.0,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516431746,0.15300873,1138.9,1136.1,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516431747,0.15300873,1138.9,1137.1,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516431949,0.15300873,1138.9,1137.2,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516432250,0.15300873,1138.9,1137.3,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516432545,0.15300873,1138.9,1137.4,0.51820928]
["bitfinex-derivatives","BNBF0:USTF0",1761516432745,0.15300873,1138.9,1136.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516432957,0.15300873,1138.9,1136.9,0.5178092]
["bitfinex-derivatives","BNBF0:USTF0",1761516433151,0.15300873,1138.9,1137.0,0.5178092]
["bitfinex-derivatives","BNBF0:USTF0",1761516433348,0.15300873,1138.9,1137.1,0.5178092]
["bitfinex-derivatives","BNBF0:USTF0",1761516433650,0.15300873,1138.9,1137.2,0.5178092]
["bitfinex-derivatives","BNBF0:USTF0",1761516433851,0.15300873,1138.9,1136.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516434047,0.15300873,1138.9,1136.9,0.5179442]
["bitfinex-derivatives","BNBF0:USTF0",1761516434350,0.15300873,1138.9,1137.0,0.5179442]
["bitfinex-derivatives","BNBF0:USTF0",1761516434652,0.15300873,1138.9,1137.0,1.14087995]
["bitfinex-derivatives","BNBF0:USTF0",1761516434952,0.15300873,1138.9,1137.1,0.5179442]
["bitfinex-derivatives","BNBF0:USTF0",1761516435151,0.15300873,1138.9,1137.2,0.5179442]
["bitfinex-derivatives","BNBF0:USTF0",1761516435348,0.15300873,1138.9,1137.3,0.5179442]
["bitfinex-derivatives","BNBF0:USTF0",1761516435548,0.15300873,1138.9,1137.4,0.5179442]
["bitfinex-derivatives","BNBF0:USTF0",1761516435747,0.15300873,1138.9,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516436050,0.15300873,1138.9,1137.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516436251,0.15300873,1138.9,1137.2,1.14067815]
["bitfinex-derivatives","BNBF0:USTF0",1761516436451,0.15300873,1138.9,1137.3,0.5177424]
["bitfinex-derivatives","BNBF0:USTF0",1761516436649,0.15300873,1138.9,1137.4,0.5177424]
["bitfinex-derivatives","BNBF0:USTF0",1761516436952,0.15300873,1138.9,1137.5,0.5177424]
["bitfinex-derivatives","BNBF0:USTF0",1761516437152,0.15300873,1138.9,1137.6,0.51779779]
["bitfinex-derivatives","BNBF0:USTF0",1761516437353,0.15300873,1138.9,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516437551,0.15300873,1138.9,1137.2,0.51785333]
["bitfinex-derivatives","BNBF0:USTF0",1761516437755,0.15300873,1138.9,1137.3,0.51785333]
["bitfinex-derivatives","BNBF0:USTF0",1761516437955,0.15300873,1138.9,1137.4,0.51785333]
["bitfinex-derivatives","BNBF0:USTF0",1761516438157,0.15300873,1138.9,1137.5,0.51785333]
["bitfinex-derivatives","BNBF0:USTF0",1761516438352,0.15300873,1138.9,1137.6,0.51785333]
["bitfinex-derivatives","BNBF0:USTF0",1761516438656,1.2756,1140.9,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516438856,0.15279476,1139.3,1137.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516439155,1.2756,1141.1,1137.6,0.51791262]
["bitfinex-derivatives","BNBF0:USTF0",1761516439352,0.15280617,1139.2,1137.7,0.51791262]
["bitfinex-derivatives","BNBF0:USTF0",1761516439555,0.15280617,1139.2,1137.8,0.51791262]
["bitfinex-derivatives","BNBF0:USTF0",1761516439754,1.2756,1141.2,1137.9,0.51791262]
["bitfinex-derivatives","BNBF0:USTF0",1761516439956,0.15279946,1139.2,1137.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516440253,1.2756,1141.3,1137.5,1.14078616]
["bitfinex-derivatives","BNBF0:USTF0",1761516440453,0.15280348,1139.2,1137.6,0.51785041]
["bitfinex-derivatives","BNBF0:USTF0",1761516440656,0.15280348,1139.2,1137.7,0.51785041]
["bitfinex-derivatives","BNBF0:USTF0",1761516440850,1.2756,1141.1,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516441053,1.2756,1140.9,1137.4,1.14110238]
["bitfinex-derivatives","BNBF0:USTF0",1761516441253,0.15282361,1138.9,1137.5,0.51816663]
["bitfinex-derivatives","BNBF0:USTF0",1761516441455,1.2756,1140.7,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516441652,0.15284778,1138.8,1137.1,0.51879574]
["bitfinex-derivatives","BNBF0:USTF0",1761516441953,1.2756,1140.7,1137.2,0.51879574]
["bitfinex-derivatives","BNBF0:USTF0",1761516442257,0.15286322,1138.8,1137.3,0.51879574]
["bitfinex-derivatives","BNBF0:USTF0",1761516442556,1.2756,1140.7,1137.4,0.51879574]
["bitfinex-derivatives","BNBF0:USTF0",1761516442853,0.15287195,1138.6,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516443051,1.2756,1140.7,1137.1,0.51899809]
["bitfinex-derivatives","BNBF0:USTF0",1761516443357,0.15288202,1138.6,1137.2,0.51899809]
["bitfinex-derivatives","BNBF0:USTF0",1761516443556,1.2756,1140.6,1137.3,0.51899809]
["bitfinex-derivatives","BNBF0:USTF0",1761516443756,1.2756,1140.6,1137.4,0.51899809]
["bitfinex-derivatives","BNBF0:USTF0",1761516443957,0.15287867,1138.6,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516444258,1.2756,1140.6,1137.1,0.51918857]
["bitfinex-derivatives","BNBF0:USTF0",1761516444457,0.15289076,1138.5,1137.2,0.51918857]
["bitfinex-derivatives","BNBF0:USTF0",1761516444658,1.2756,1140.8,1137.3,0.51918857]
["bitfinex-derivatives","BNBF0:USTF0",1761516444853,0.15289882,1138.3,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516445060,0.15289882,1138.3,1136.8,1.14252385]
["bitfinex-derivatives","BNBF0:USTF0",1761516445257,1.2756,1140.7,1136.9,0.5195881]
["bitfinex-derivatives","BNBF0:USTF0",1761516445558,0.15289613,1138.4,1137.0,0.5195881]
["bitfinex-derivatives","BNBF0:USTF0",1761516445756,1.2756,1140.7,1137.1,0.5195881]
["bitfinex-derivatives","BNBF0:USTF0",1761516445955,0.15288807,1138.5,1137.2,0.5195881]
["bitfinex-derivatives","BNBF0:USTF0",1761516446159,0.15288807,1138.5,1137.3,0.5195881]
["bitfinex-derivatives","BNBF0:USTF0",1761516446360,1.2756,1140.2,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516446558,0.15289613,1138.2,1137.0,0.52028567]
["bitfinex-derivatives","BNBF0:USTF0",1761516446758,1.2756,1140.1,1137.1,0.52028567]
["bitfinex-derivatives","BNBF0:USTF0",1761516446958,1.2756,1140.1,1136.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516447260,1.2756,1140.0,1136.9,0.52040152]
["bitfinex-derivatives","BNBF0:USTF0",1761516447461,1.2756,1140.0,1137.0,0.52040152]
["bitfinex-derivatives","BNBF0:USTF0",1761516447659,0.15293712,1139.3,1137.1,0.52040152]
["bitfinex-derivatives","BNBF0:USTF0",1761516447865,0.15293712,1139.3,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516448160,0.15293712,1139.3,1136.8,0.52104805]
["bitfinex-derivatives","BNBF0:USTF0",1761516448364,0.15293712,1139.3,1136.9,0.52104805]
["bitfinex-derivatives","BNBF0:USTF0",1761516448665,0.15293712,1139.3,1137.0,0.52104805]
["bitfinex-derivatives","BNBF0:USTF0",1761516448864,0.15293712,1139.3,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516449062,0.15293712,1139.3,1136.8,0.52170247]
["bitfinex-derivatives","BNBF0:USTF0",1761516449266,0.15293712,1139.3,1136.9,0.52170247]
["bitfinex-derivatives","BNBF0:USTF0",1761516449464,0.15293712,1139.3,1136.4,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516449465,0.15293712,1139.3,1136.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516449667,0.15293712,1139.3,1136.6,0.52240884]
["bitfinex-derivatives","BNBF0:USTF0",1761516449868,0.15293712,1139.3,1136.7,0.52240884]
["bitfinex-derivatives","BNBF0:USTF0",1761516450066,0.15293712,1139.3,1136.8,0.52240884]
["bitfinex-derivatives","BNBF0:USTF0",1761516450271,0.15293712,1139.3,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516450471,0.15293712,1139.3,1136.1,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516450472,1.2756,1139.2,1136.5,0.52321789]
["bitfinex-derivatives","BNBF0:USTF0",1761516450671,1.2756,1139.2,1136.6,0.52321789]
["bitfinex-derivatives","BNBF0:USTF0",1761516450871,1.42853712,1139.3,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516451071,1.42853712,1139.3,1136.2,0.52351512]
["bitfinex-derivatives","BNBF0:USTF0",1761516451273,1.42853712,1139.3,1136.3,0.52351512]
["bitfinex-derivatives","BNBF0:USTF0",1761516451468,1.2756,1139.2,1136.4,0.52351512]
["bitfinex-derivatives","BNBF0:USTF0",1761516451669,1.2756,1139.2,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516451670,1.2756,1138.7,1136.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516451973,1.2756,1138.7,1136.1,0.52422688]
["bitfinex-derivatives","BNBF0:USTF0",1761516452269,1.2756,1138.9,1136.2,0.52422688]
["bitfinex-derivatives","BNBF0:USTF0",1761516452573,1.2756,1138.9,1136.3,0.52422688]
["bitfinex-derivatives","BNBF0:USTF0",1761516452768,1.2756,1138.9,1136.4,0.52422688]
["bitfinex-derivatives","BNBF0:USTF0",1761516452972,1.2756,1138.9,1136.5,0.52422688]
["bitfinex-derivatives","BNBF0:USTF0",1761516453171,0.15293712,1139.3,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516453172,1.2756,1138.8,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516453371,1.2756,1138.9,1136.2,0.52461536]
["bitfinex-derivatives","BNBF0:USTF0",1761516453573,1.2756,1138.9,1136.3,0.52461536]
["bitfinex-derivatives","BNBF0:USTF0",1761516453769,1.42853712,1139.3,1136.4,0.52461536]
["bitfinex-derivatives","BNBF0:USTF0",1761516453972,1.42853712,1139.3,1136.5,0.52461536]
["bitfinex-derivatives","BNBF0:USTF0",1761516454170,1.42853712,1139.3,1136.6,0.52461536]
["bitfinex-derivatives","BNBF0:USTF0",1761516454370,1.42853712,1139.3,1136.7,0.52461536]
["bitfinex-derivatives","BNBF0:USTF0",1761516454575,1.42853712,1139.3,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516454773,1.42853712,1139.3,1136.2,0.52449252]
["bitfinex-derivatives","BNBF0:USTF0",1761516454969,1.42853712,1139.3,1136.3,0.52449252]
["bitfinex-derivatives","BNBF0:USTF0",1761516455170,1.42853712,1139.3,1136.4,0.52449252]
["bitfinex-derivatives","BNBF0:USTF0",1761516455371,1.42853712,1139.3,1136.5,0.52449252]
["bitfinex-derivatives","BNBF0:USTF0",1761516455572,1.42853712,1139.3,1136.6,0.52449252]
["bitfinex-derivatives","BNBF0:USTF0",1761516455872,1.42853712,1139.3,1136.7,0.52449252]
["bitfinex-derivatives","BNBF0:USTF0",1761516456071,1.42853712,1139.3,1136.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516456370,1.42853712,1139.3,1136.2,0.52469101]
["bitfinex-derivatives","BNBF0:USTF0",1761516456569,1.2756,1139.0,1136.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516456771,1.42853712,1139.3,1136.5,1.14762676]
["bitfinex-derivatives","BNBF0:USTF0",1761516456973,0.15293712,1139.3,1136.6,0.52469101]
["bitfinex-derivatives","BNBF0:USTF0",1761516457172,0.15293712,1139.3,1136.7,0.52469101]
["bitfinex-derivatives","BNBF0:USTF0",1761516457371,1.2756,1139.2,1136.8,0.52469101]
["bitfinex-derivatives","BNBF0:USTF0",1761516457673,1.2756,1139.2,1136.9,0.52469101]
["bitfinex-derivatives","BNBF0:USTF0",1761516457871,1.2756,1139.2,1137.0,0.52469101]
["bitfinex-derivatives","BNBF0:USTF0",1761516458073,1.2756,1139.2,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516458274,1.2756,1139.2,1136.8,0.5245075]
["bitfinex-derivatives","BNBF0:USTF0",1761516458473,0.15293712,1139.3,1136.9,0.5245075]
["bitfinex-derivatives","BNBF0:USTF0",1761516458676,0.15293712,1139.3,1137.0,0.5245075]
["bitfinex-derivatives","BNBF0:USTF0",1761516458876,0.15293712,1139.3,1137.1,0.5245075]
["bitfinex-derivatives","BNBF0:USTF0",1761516459176,0.15293712,1139.3,1137.2,0.5245075]
["bitfinex-derivatives","BNBF0:USTF0",1761516459476,0.15293712,1139.3,1137.3,0.5245075]
["bitfinex-derivatives","BNBF0:USTF0",1761516459675,0.15293712,1139.3,1137.4,0.5245075]
["bitfinex-derivatives","BNBF0:USTF0",1761516459880,0.15293712,1139.3,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516460178,0.15293712,1139.3,1137.0,0.52428406]
["bitfinex-derivatives","BNBF0:USTF0",1761516460379,0.15293712,1139.3,1137.1,0.52428406]
["bitfinex-derivatives","BNBF0:USTF0",1761516460576,0.15293712,1139.3,1137.2,0.52428406]
["bitfinex-derivatives","BNBF0:USTF0",1761516460777,0.15293712,1139.3,1137.3,0.52428406]
["bitfinex-derivatives","BNBF0:USTF0",1761516460979,0.15293712,1139.3,1137.4,0.52428406]
["bitfinex-derivatives","BNBF0:USTF0",1761516461183,0.15293712,1139.3,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516461477,0.15293712,1139.3,1137.0,0.52441394]
["bitfinex-derivatives","BNBF0:USTF0",1761516461682,0.15293712,1139.3,1137.1,0.52441394]
["bitfinex-derivatives","BNBF0:USTF0",1761516461879,0.15293712,1139.3,1137.2,0.52441394]
["bitfinex-derivatives","BNBF0:USTF0",1761516462080,1.2756,1139.2,1136.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516462280,1.2756,1139.2,1136.9,0.52474995]
["bitfinex-derivatives","BNBF0:USTF0",1761516462483,1.2756,1139.2,1137.0,0.52474995]
["bitfinex-derivatives","BNBF0:USTF0",1761516462780,1.2756,1139.2,1137.1,0.52474995]
["bitfinex-derivatives","BNBF0:USTF0",1761516462980,1.2756,1139.2,1137.2,0.52474995]
["bitfinex-derivatives","BNBF0:USTF0",1761516463280,0.15293712,1139.3,1137.3,0.5244134]
["bitfinex-derivatives","BNBF0:USTF0",1761516463483,0.15293712,1139.3,1137.4,0.5244134]
["bitfinex-derivatives","BNBF0:USTF0",1761516463684,0.15293712,1139.3,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516463884,0.15293712,1139.3,1137.1,0.5245884]
["bitfinex-derivatives","BNBF0:USTF0",1761516464178,0.15293712,1139.3,1136.0,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516464179,0.15293712,1139.3,1137.2,0.5245884]
["bitfinex-derivatives","BNBF0:USTF0",1761516464383,0.15293712,1139.3,1137.3,0.5245884]
["bitfinex-derivatives","BNBF0:USTF0",1761516464584,0.15293712,1139.3,1136.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516464784,0.15293712,1139.3,1137.0,0.52459881]
["bitfinex-derivatives","BNBF0:USTF0",1761516464983,0.15293712,1139.3,1137.1,0.52459881]
["bitfinex-derivatives","BNBF0:USTF0",1761516465184,0.15293712,1139.3,1137.2,0.52459881]
["bitfinex-derivatives","BNBF0:USTF0",1761516465382,0.15293712,1139.3,1137.3,0.52459881]
["bitfinex-derivatives","BNBF0:USTF0",1761516465582,0.15293712,1139.3,1137.4,0.52459881]
["bitfinex-derivatives","BNBF0:USTF0",1761516465885,0.15293712,1139.3,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516466083,0.15293712,1139.3,1137.2,0.5244374]
["bitfinex-derivatives","BNBF0:USTF0",1761516466385,0.15293712,1139.3,1137.3,0.5244374]
["bitfinex-derivatives","BNBF0:USTF0",1761516466582,0.15293712,1139.3,1137.4,0.5244374]
["bitfinex-derivatives","BNBF0:USTF0",1761516466786,0.15293712,1139.3,1137.5,0.5244374]
["bitfinex-derivatives","BNBF0:USTF0",1761516466983,0.15293712,1139.3,1137.6,0.5244374]
["bitfinex-derivatives","BNBF0:USTF0",1761516467183,0.15293712,1139.3,1137.7,0.5244374]
["bitfinex-derivatives","BNBF0:USTF0",1761516467382,0.15293712,1139.3,1137.8,0.5244374]
["bitfinex-derivatives","BNBF0:USTF0",1761516467584,0.15293712,1139.3,1137.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516467786,0.15293712,1139.3,1137.4,1.14688337]
["bitfinex-derivatives","BNBF0:USTF0",1761516467986,0.15293712,1139.3,1137.5,0.52394762]
["bitfinex-derivatives","BNBF0:USTF0",1761516468186,0.15293712,1139.3,1137.6,0.52394762]
["bitfinex-derivatives","BNBF0:USTF0",1761516468387,0.15293712,1139.3,1137.7,0.52394762]
["bitfinex-derivatives","BNBF0:USTF0",1761516468586,0.15293712,1139.3,1137.8,0.52394762]
["bitfinex-derivatives","BNBF0:USTF0",1761516468784,0.15293712,1139.3,1137.9,0.52394762]
["bitfinex-derivatives","BNBF0:USTF0",1761516468983,0.15293712,1139.3,1138.0,0.52394762]
["bitfinex-derivatives","BNBF0:USTF0",1761516469189,0.15293712,1139.3,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516469484,0.15293712,1139.3,1137.7,1.14627583]
["bitfinex-derivatives","BNBF0:USTF0",1761516469685,0.15293712,1139.3,1137.8,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516469888,1.2756,1140.2,1137.8,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516470188,0.1528055,1139.7,1138.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516470384,0.1528055,1139.7,1138.2,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516470587,0.1528055,1139.7,1138.3,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516470788,1.2756,1141.4,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516470990,1.2756,1141.5,1138.6,1.14627583]
["bitfinex-derivatives","BNBF0:USTF0",1761516471289,0.15270693,1140.0,1138.7,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516471486,1.2756,1141.3,1138.8,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516471787,0.15268817,1140.8,1138.9,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516471989,0.15268817,1140.8,1139.0,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516472190,0.15268817,1140.8,1139.1,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516472390,0.15268817,1140.8,1139.2,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516472587,0.15268817,1140.8,1139.3,0.52334008]
["bitfinex-derivatives","BNBF0:USTF0",1761516472791,0.15268817,1140.8,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516472988,0.15268817,1140.8,1138.8,1.14263658]
["bitfinex-derivatives","BNBF0:USTF0",1761516473288,0.15268817,1140.8,1138.9,0.51970083]
["bitfinex-derivatives","BNBF0:USTF0",1761516473488,0.15268817,1140.8,1139.0,0.51970083]
["bitfinex-derivatives","BNBF0:USTF0",1761516473689,0.15268817,1140.8,1139.1,0.51970083]
["bitfinex-derivatives","BNBF0:USTF0",1761516473888,0.15268817,1140.8,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516474091,0.15268817,1140.8,1138.8,0.51912292]
["bitfinex-derivatives","BNBF0:USTF0",1761516474292,0.15268817,1140.8,1138.9,0.51912292]
["bitfinex-derivatives","BNBF0:USTF0",1761516474594,0.15268817,1140.8,1139.0,0.51912292]
["bitfinex-derivatives","BNBF0:USTF0",1761516474793,0.15268817,1140.8,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516474993,0.15268817,1140.8,1138.7,0.5188138]
["bitfinex-derivatives","BNBF0:USTF0",1761516475289,0.15268817,1140.8,1138.8,0.5188138]
["bitfinex-derivatives","BNBF0:USTF0",1761516475493,0.15268817,1140.8,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516475789,0.15268817,1140.8,1138.6,0.5185188]
["bitfinex-derivatives","BNBF0:USTF0",1761516475993,0.15268817,1140.8,1138.7,0.5185188]
["bitfinex-derivatives","BNBF0:USTF0",1761516476190,0.15268817,1140.8,1138.3,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516476191,0.15268817,1140.8,1138.8,0.5185188]
["bitfinex-derivatives","BNBF0:USTF0",1761516476494,0.15268817,1140.8,1138.9,0.5185188]
["bitfinex-derivatives","BNBF0:USTF0",1761516476789,0.15268817,1140.8,1139.0,0.5185188]
["bitfinex-derivatives","BNBF0:USTF0",1761516476990,0.15268817,1140.8,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516477290,0.15268817,1140.8,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516477494,0.15268817,1140.8,1138.8,0.52026275]
["bitfinex-derivatives","BNBF0:USTF0",1761516477691,0.15268817,1140.8,1138.9,0.52026275]
["bitfinex-derivatives","BNBF0:USTF0",1761516477996,0.15268817,1140.8,1139.0,0.52026275]
["bitfinex-derivatives","BNBF0:USTF0",1761516478190,0.15268817,1140.8,1138.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516478495,0.15268817,1140.8,1138.8,0.51970393]
["bitfinex-derivatives","BNBF0:USTF0",1761516478694,0.15268817,1140.8,1138.9,0.51970393]
["bitfinex-derivatives","BNBF0:USTF0",1761516478893,0.15268817,1140.8,1138.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516479093,0.15268817,1140.8,1138.5,0.52002536]
["bitfinex-derivatives","BNBF0:USTF0",1761516479288,0.15268817,1140.8,1138.6,0.52002536]
["bitfinex-derivatives","BNBF0:USTF0",1761516479489,0.15268817,1140.8,1138.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516479691,0.15268817,1140.8,1138.1,0.52023883]
["bitfinex-derivatives","BNBF0:USTF0",1761516479895,0.15268817,1140.8,1138.2,0.52023883]
["bitfinex-derivatives","BNBF0:USTF0",1761516480094,0.15268817,1140.8,1138.3,0.52023883]
["bitfinex-derivatives","BNBF0:USTF0",1761516480292,0.15268817,1140.8,1138.4,0.52023883]
["bitfinex-derivatives","BNBF0:USTF0",1761516480492,0.15268817,1140.8,1138.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516480892,0.15268817,1140.8,1138.1,0.52046024]
["bitfinex-derivatives","BNBF0:USTF0",1761516481192,0.15268817,1140.8,1138.2,0.52046024]
["bitfinex-derivatives","BNBF0:USTF0",1761516481397,0.15268817,1140.8,1137.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516481591,0.15268817,1140.8,1137.9,0.52061202]
["bitfinex-derivatives","BNBF0:USTF0",1761516481795,0.15268817,1140.8,1138.0,0.52061202]
["bitfinex-derivatives","BNBF0:USTF0",1761516481997,0.15268817,1140.8,1136.3,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516481998,0.15268817,1140.8,1138.1,0.52061202]
["bitfinex-derivatives","BNBF0:USTF0",1761516482196,0.15268817,1140.8,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516482493,0.15268817,1140.8,1137.8,0.52078449]
["bitfinex-derivatives","BNBF0:USTF0",1761516482793,0.15268817,1140.8,1137.9,0.52078449]
["bitfinex-derivatives","BNBF0:USTF0",1761516482992,0.15268817,1140.8,1138.0,0.52078449]
["bitfinex-derivatives","BNBF0:USTF0",1761516483196,0.15268817,1140.8,1138.1,0.52078449]
["bitfinex-derivatives","BNBF0:USTF0",1761516483496,0.15268817,1140.8,1137.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516483698,0.15268817,1140.8,1137.8,0.52076664]
["bitfinex-derivatives","BNBF0:USTF0",1761516483894,0.15268817,1140.8,1137.9,0.52076664]
["bitfinex-derivatives","BNBF0:USTF0",1761516484093,0.15268817,1140.8,1138.0,0.52076664]
["bitfinex-derivatives","BNBF0:USTF0",1761516484298,0.15268817,1140.8,1138.1,0.52076664]
["bitfinex-derivatives","BNBF0:USTF0",1761516484598,0.15268817,1140.8,1137.8,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516484799,0.15268817,1140.8,1137.9,0.5208046]
["bitfinex-derivatives","BNBF0:USTF0",1761516484993,0.15268817,1140.8,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516485193,0.15268817,1140.8,1137.7,0.52101678]
["bitfinex-derivatives","BNBF0:USTF0",1761516485398,0.15268817,1140.8,1137.8,0.52101678]
["bitfinex-derivatives","BNBF0:USTF0",1761516485594,0.15268817,1140.8,1137.9,0.52101678]
["bitfinex-derivatives","BNBF0:USTF0",1761516485795,0.15268817,1140.8,1138.0,0.52101678]
["bitfinex-derivatives","BNBF0:USTF0",1761516485998,0.15268817,1140.8,1137.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516486301,0.15268817,1140.8,1137.6,0.5210436]
["bitfinex-derivatives","BNBF0:USTF0",1761516486502,0.15268817,1140.8,1137.7,0.5210436]
["bitfinex-derivatives","BNBF0:USTF0",1761516486700,0.15268817,1140.8,1137.8,0.5210436]
["bitfinex-derivatives","BNBF0:USTF0",1761516487004,0.15268817,1140.8,1137.9,0.5210436]
["bitfinex-derivatives","BNBF0:USTF0",1761516487299,0.15268817,1140.8,1138.0,0.5210436]
["bitfinex-derivatives","BNBF0:USTF0",1761516487502,0.15268817,1140.8,1137.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516487699,0.15268817,1140.8,1137.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516488002,0.15268817,1140.8,1138.0,1.14401701]
["bitfinex-derivatives","BNBF0:USTF0",1761516488199,0.15268817,1140.8,1138.1,0.52108126]
["bitfinex-derivatives","BNBF0:USTF0",1761516488405,0.15268817,1140.8,1138.2,0.52108126]
["bitfinex-derivatives","BNBF0:USTF0",1761516488602,0.15268817,1140.8,1138.3,0.52108126]
["bitfinex-derivatives","BNBF0:USTF0",1761516488802,0.15268817,1140.8,1137.9,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516489005,0.15268817,1140.8,1138.0,0.52064542]
["bitfinex-derivatives","BNBF0:USTF0",1761516489206,0.15268817,1140.8,1138.1,0.52064542]
["bitfinex-derivatives","BNBF0:USTF0",1761516489403,0.15268817,1140.8,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516489704,0.15268817,1140.8,1138.4,0.52064542]
["bitfinex-derivatives","BNBF0:USTF0",1761516489902,0.15268817,1140.8,1138.5,0.52064542]
["bitfinex-derivatives","BNBF0:USTF0",1761516490103,0.15268817,1140.8,1138.6,0.52064542]
["bitfinex-derivatives","BNBF0:USTF0",1761516490303,0.15268817,1140.8,1138.7,0.51997866]
["bitfinex-derivatives","BNBF0:USTF0",1761516490505,0.15268817,1140.8,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516490708,0.15268817,1140.8,1138.4,0.51996505]
["bitfinex-derivatives","BNBF0:USTF0",1761516490904,0.15268817,1140.8,1138.5,0.51996505]
["bitfinex-derivatives","BNBF0:USTF0",1761516491104,0.15268817,1140.8,1138.6,0.51996505]
["bitfinex-derivatives","BNBF0:USTF0",1761516491309,0.15268817,1140.8,1138.7,0.51996505]
["bitfinex-derivatives","BNBF0:USTF0",1761516491507,0.15268817,1140.8,1138.8,0.51996505]
["bitfinex-derivatives","BNBF0:USTF0",1761516491707,0.15268817,1140.8,1138.9,0.51996505]
["bitfinex-derivatives","BNBF0:USTF0",1761516491911,0.15268817,1140.8,1139.0,0.51996505]
["bitfinex-derivatives","BNBF0:USTF0",1761516492111,0.15268817,1140.8,1139.1,0.51996505]
["bitfinex-derivatives","BNBF0:USTF0",1761516492411,0.15268817,1140.8,1139.2,0.51903475]
["bitfinex-derivatives","BNBF0:USTF0",1761516492711,0.15268817,1140.8,1138.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516492908,0.15268817,1140.8,1138.7,0.5191135]
["bitfinex-derivatives","BNBF0:USTF0",1761516493107,0.15268817,1140.8,1138.8,0.5191135]
["bitfinex-derivatives","BNBF0:USTF0",1761516493306,0.15268817,1140.8,1138.9,0.5191135]
["bitfinex-derivatives","BNBF0:USTF0",1761516493508,0.15268817,1140.8,1139.0,0.5191135]
["bitfinex-derivatives","BNBF0:USTF0",1761516493812,0.15268817,1140.8,1138.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516494108,0.15268817,1140.8,1138.6,0.51890449]
["bitfinex-derivatives","BNBF0:USTF0",1761516494311,0.15268817,1140.8,1138.7,0.51890449]
["bitfinex-derivatives","BNBF0:USTF0",1761516494511,0.15268817,1140.8,1138.8,0.51890449]
["bitfinex-derivatives","BNBF0:USTF0",1761516494712,0.15268817,1140.8,1138.3,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516494913,0.15268817,1140.8,1138.4,0.51898444]
["bitfinex-derivatives","BNBF0:USTF0",1761516495212,0.15268817,1140.8,1138.5,0.51898444]
["bitfinex-derivatives","BNBF0:USTF0",1761516495509,0.15268817,1140.8,1138.6,0.51898444]
["bitfinex-derivatives","BNBF0:USTF0",1761516495713,0.15268817,1140.8,1138.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516496012,0.15268817,1140.8,1138.3,0.51897774]
["bitfinex-derivatives","BNBF0:USTF0",1761516496211,0.15268817,1140.8,1138.4,0.51897774]
["bitfinex-derivatives","BNBF0:USTF0",1761516496410,0.15268817,1140.8,1138.5,0.51897774]
["bitfinex-derivatives","BNBF0:USTF0",1761516496613,0.15268817,1140.8,1138.6,0.51897774]
["bitfinex-derivatives","BNBF0:USTF0",1761516496813,0.15268817,1140.8,1138.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516497013,0.15268817,1140.8,1138.3,0.5188597]
["bitfinex-derivatives","BNBF0:USTF0",1761516497213,0.15268817,1140.8,1138.4,0.5188597]
["bitfinex-derivatives","BNBF0:USTF0",1761516497410,0.15268817,1140.8,1138.5,0.5188597]
["bitfinex-derivatives","BNBF0:USTF0",1761516497614,0.15268817,1140.8,1138.2,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516498012,0.15268817,1140.8,1138.3,0.51880737]
["bitfinex-derivatives","BNBF0:USTF0",1761516498216,0.15268817,1140.8,1138.4,0.51880737]
["bitfinex-derivatives","BNBF0:USTF0",1761516498512,0.15268817,1140.8,1138.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516498714,0.15268817,1140.8,1138.1,0.51886742]
["bitfinex-derivatives","BNBF0:USTF0",1761516498912,0.15268817,1140.8,1138.2,0.51886742]
["bitfinex-derivatives","BNBF0:USTF0",1761516499117,0.15268817,1140.8,1138.3,0.51886742]
["bitfinex-derivatives","BNBF0:USTF0",1761516499316,0.15268817,1140.8,1138.4,0.51886742]
["bitfinex-derivatives","BNBF0:USTF0",1761516499514,0.15268817,1140.8,1137.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516499718,0.15268817,1140.8,1137.7,0.51907097]
["bitfinex-derivatives","BNBF0:USTF0",1761516499917,0.15268817,1140.8,1137.8,0.51907097]
["bitfinex-derivatives","BNBF0:USTF0",1761516500214,0.15268817,1140.8,1137.9,1.14200672]
["bitfinex-derivatives","BNBF0:USTF0",1761516500413,0.15268817,1140.8,1138.0,0.51907097]
["bitfinex-derivatives","BNBF0:USTF0",1761516500618,0.15268817,1140.8,1138.1,0.51907097]
["bitfinex-derivatives","BNBF0:USTF0",1761516500918,0.15268817,1140.8,1137.5,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516501118,0.15268817,1140.8,1137.6,0.51948135]
["bitfinex-derivatives","BNBF0:USTF0",1761516501316,0.15268817,1140.8,1137.7,0.51948135]
["bitfinex-derivatives","BNBF0:USTF0",1761516501614,0.15268817,1140.8,1137.4,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516501816,0.15268817,1140.8,1137.5,0.51992397]
["bitfinex-derivatives","BNBF0:USTF0",1761516502017,0.15268817,1140.8,1137.6,0.51992397]
["bitfinex-derivatives","BNBF0:USTF0",1761516502318,0.15268817,1140.8,1137.1,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516502517,1.42828817,1140.8,1137.0,1.14299663]
["bitfinex-derivatives","BNBF0:USTF0",1761516502717,1.42828817,1140.8,1137.1,0.52006088]
["bitfinex-derivatives","BNBF0:USTF0",1761516502917,0.15268817,1140.8,1137.1,0.52006088]
["bitfinex-derivatives","BNBF0:USTF0",1761516503118,0.15268817,1140.8,1137.2,0.52006088]
["bitfinex-derivatives","BNBF0:USTF0",1761516503318,0.15268817,1140.8,1137.3,0.52006088]
["bitfinex-derivatives","BNBF0:USTF0",1761516503520,0.15268817,1140.8,1137.4,0.52006088]
["bitfinex-derivatives","BNBF0:USTF0",1761516503717,0.15268817,1140.8,1137.0,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516503919,0.15268817,1140.8,1137.1,0.52026906]
["bitfinex-derivatives","BNBF0:USTF0",1761516504119,0.15268817,1140.8,1135.6,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516504120,1.2756,1140.5,1136.7,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516504315,1.2756,1140.5,1136.8,0.52060193]
["bitfinex-derivatives","BNBF0:USTF0",1761516504515,1.2756,1140.7,1136.9,0.52060193]
["bitfinex-derivatives","BNBF0:USTF0",1761516504719,1.2756,1140.7,1137.0,0.52060193]
["bitfinex-derivatives","BNBF0:USTF0",1761516505019,0.15268817,1140.8,1137.1,0.52060193]
["bitfinex-derivatives","BNBF0:USTF0",1761516505216,0.15268817,1140.8,1136.6,0.62293575]
["bitfinex-derivatives","BNBF0:USTF0",1761516505416,1.2756,1140.5,1136.7,0.52083419]
["bitfinex-derivatives","BNBF0:USTF0",1761516505721,1.2756,1140.6,1136.8,0.52083419]
["bitfinex-derivatives","BNBF0:USTF0",1761516505916,1.2756,1140.6,1136.9,0.52063608]
["bitfinex-derivatives","BNBF0:USTF0",1761516506116,1.2756,1140.6,1137.0,0.52063608]
["bitfinex-derivatives","BNBF0:USTF0",1761516506318,1.2756,1140.6,1136.6,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516506523,1.2756,1140.6,1136.7,0.51966151]
["bitfinex-derivatives","BNBF0:USTF0",1761516506722,1.2756,1140.6,1136.8,0.51966151]
["bitfinex-derivatives","BNBF0:USTF0",1761516506923,1.2756,1140.5,1136.9,0.51966151]
["bitfinex-derivatives","BNBF0:USTF0",1761516507121,1.2756,1140.5,1137.0,0.51966151]
["bitfinex-derivatives","BNBF0:USTF0",1761516507320,1.2756,1140.5,1136.6,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516507524,1.2756,1140.5,1136.7,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516507723,1.2756,1140.5,1136.8,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516507924,1.2756,1140.5,1136.9,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516508224,0.15268817,1140.8,1137.0,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516508424,0.15268817,1140.8,1137.1,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516508631,0.15268817,1140.8,1137.2,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516508819,0.15268817,1140.8,1137.3,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516509024,0.15268817,1140.8,1137.4,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516509224,0.15268817,1140.8,1137.5,0.51965392]
["bitfinex-derivatives","BNBF0:USTF0",1761516509425,0.15268817,1140.8,1136.7,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516509624,0.15268817,1140.8,1136.8,0.51944014]
["bitfinex-derivatives","BNBF0:USTF0",1761516509823,0.15268817,1140.8,1136.9,0.51944014]
["bitfinex-derivatives","BNBF0:USTF0",1761516510123,0.15268817,1140.8,1137.0,0.51944014]
["bitfinex-derivatives","BNBF0:USTF0",1761516510322,0.15268817,1140.8,1136.6,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516510323,0.15268817,1140.8,1137.1,0.51944014]
["bitfinex-derivatives","BNBF0:USTF0",1761516510522,0.15268817,1140.8,1137.2,0.51944014]
["bitfinex-derivatives","BNBF0:USTF0",1761516510721,0.15268817,1140.8,1137.3,0.51944014]
["bitfinex-derivatives","BNBF0:USTF0",1761516510926,1.2756,1140.7,1137.0,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516511123,1.2756,1140.7,1137.1,0.51962123]
["bitfinex-derivatives","BNBF0:USTF0",1761516511326,1.42828817,1140.8,1137.2,1.15235417]
["bitfinex-derivatives","BNBF0:USTF0",1761516511627,1.42828817,1140.8,1137.3,0.51962123]
["bitfinex-derivatives","BNBF0:USTF0",1761516511922,1.42828817,1140.8,1137.4,0.51962123]
["bitfinex-derivatives","BNBF0:USTF0",1761516512226,1.42828817,1140.8,1137.5,0.51962123]
["bitfinex-derivatives","BNBF0:USTF0",1761516512426,1.42828817,1140.8,1137.6,0.51962123]
["bitfinex-derivatives","BNBF0:USTF0",1761516512621,1.42828817,1140.8,1137.3,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516512826,0.15268817,1140.8,1137.4,0.52001638]
["bitfinex-derivatives","BNBF0:USTF0",1761516513121,0.15268817,1140.8,1137.5,0.52001638]
["bitfinex-derivatives","BNBF0:USTF0",1761516513326,0.15268817,1140.8,1137.6,0.52001638]
["bitfinex-derivatives","BNBF0:USTF0",1761516513622,0.15268817,1140.8,1137.7,0.52001638]
["bitfinex-derivatives","BNBF0:USTF0",1761516513826,0.15268817,1140.8,1137.2,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516514125,0.15268817,1140.8,1137.3,0.52031853]
["bitfinex-derivatives","BNBF0:USTF0",1761516514427,0.15268817,1140.8,1137.4,0.52031853]
["bitfinex-derivatives","BNBF0:USTF0",1761516514625,0.15268817,1140.8,1137.5,0.52031853]
["bitfinex-derivatives","BNBF0:USTF0",1761516514826,0.15268817,1140.8,1137.6,0.52031853]
["bitfinex-derivatives","BNBF0:USTF0",1761516515125,0.15268817,1140.8,1137.7,0.52031853]
["bitfinex-derivatives","BNBF0:USTF0",1761516515326,0.15268817,1140.8,1137.2,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516515520,0.15268817,1140.8,1137.3,0.52103456]
["bitfinex-derivatives","BNBF0:USTF0",1761516515724,0.15268817,1140.8,1137.4,0.52103456]
["bitfinex-derivatives","BNBF0:USTF0",1761516515924,0.15268817,1140.8,1137.5,0.52103456]
["bitfinex-derivatives","BNBF0:USTF0",1761516516124,0.15268817,1140.8,1137.6,0.52103456]
["bitfinex-derivatives","BNBF0:USTF0",1761516516428,0.15268817,1140.8,1137.7,0.52103456]
["bitfinex-derivatives","BNBF0:USTF0",1761516516724,0.15268817,1140.8,1137.8,0.52103456]
["bitfinex-derivatives","BNBF0:USTF0",1761516516925,0.15268817,1140.8,1137.9,0.52103456]
["bitfinex-derivatives","BNBF0:USTF0",1761516517127,0.15268817,1140.8,1137.4,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516517328,1.42828817,1140.8,1137.7,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516517624,1.42828817,1140.8,1137.8,0.52142453]
["bitfinex-derivatives","BNBF0:USTF0",1761516517828,1.42828817,1140.8,1137.9,0.52142453]
["bitfinex-derivatives","BNBF0:USTF0",1761516518028,1.42828817,1140.8,1138.0,0.52142453]
["bitfinex-derivatives","BNBF0:USTF0",1761516518232,1.42828817,1140.8,1138.1,0.52145294]
["bitfinex-derivatives","BNBF0:USTF0",1761516518429,0.15268817,1140.8,1138.2,0.52145294]
["bitfinex-derivatives","BNBF0:USTF0",1761516518731,0.15268817,1140.8,1137.8,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516518930,0.15268817,1140.8,1137.9,0.52127226]
["bitfinex-derivatives","BNBF0:USTF0",1761516519128,0.15268817,1140.8,1138.0,0.52127226]
["bitfinex-derivatives","BNBF0:USTF0",1761516519330,0.15268817,1140.8,1138.1,0.52127226]
["bitfinex-derivatives","BNBF0:USTF0",1761516519530,0.15268817,1140.8,1138.2,0.52127226]
["bitfinex-derivatives","BNBF0:USTF0",1761516519729,0.15268817,1140.8,1137.8,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516519932,0.15268817,1140.8,1137.9,0.52140385]
["bitfinex-derivatives","BNBF0:USTF0",1761516520133,0.15268817,1140.8,1138.0,0.52140385]
["bitfinex-derivatives","BNBF0:USTF0",1761516520336,0.15268817,1140.8,1138.1,0.52140385]
["bitfinex-derivatives","BNBF0:USTF0",1761516520532,0.15268817,1140.8,1138.2,0.52140385]
["bitfinex-derivatives","BNBF0:USTF0",1761516520736,0.15268817,1140.8,1138.3,0.52140385]
["bitfinex-derivatives","BNBF0:USTF0",1761516521032,0.15268817,1140.8,1138.4,0.52140385]
["bitfinex-derivatives","BNBF0:USTF0",1761516521236,0.15268817,1140.8,1138.5,0.52140385]
["bitfinex-derivatives","BNBF0:USTF0",1761516521432,0.15268817,1140.8,1138.6,0.52140385]
["bitfinex-derivatives","BNBF0:USTF0",1761516521733,0.15268817,1140.8,1137.9,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516521936,0.15268817,1140.8,1138.0,0.5214588]
["bitfinex-derivatives","BNBF0:USTF0",1761516522238,0.15268817,1140.8,1138.1,0.5214588]
["bitfinex-derivatives","BNBF0:USTF0",1761516522534,0.15268817,1140.8,1138.2,0.5214588]
["bitfinex-derivatives","BNBF0:USTF0",1761516522732,0.15268817,1140.8,1138.3,0.5214588]
["bitfinex-derivatives","BNBF0:USTF0",1761516522936,0.15268817,1140.8,1138.4,0.5214588]
["bitfinex-derivatives","BNBF0:USTF0",1761516523130,0.15268817,1140.8,1138.5,0.5214588]
["bitfinex-derivatives","BNBF0:USTF0",1761516523331,0.15268817,1140.8,1138.6,0.5214588]
["bitfinex-derivatives","BNBF0:USTF0",1761516523532,0.15268817,1140.8,1138.2,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516523738,0.15268817,1140.8,1138.3,0.5216464]
["bitfinex-derivatives","BNBF0:USTF0",1761516524034,0.15268817,1140.8,1138.4,0.5216464]
["bitfinex-derivatives","BNBF0:USTF0",1761516524238,0.15268817,1140.8,1138.5,0.5216464]
["bitfinex-derivatives","BNBF0:USTF0",1761516524534,0.15268817,1140.8,1138.6,0.5216464]
["bitfinex-derivatives","BNBF0:USTF0",1761516524739,0.15268817,1140.8,1138.2,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516524938,0.15268817,1140.8,1138.3,0.52186634]
["bitfinex-derivatives","BNBF0:USTF0",1761516525139,0.15268817,1140.8,1137.9,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516525140,0.15268817,1140.8,1138.4,0.52186634]
["bitfinex-derivatives","BNBF0:USTF0",1761516525435,0.15268817,1140.8,1138.5,0.52186634]
["bitfinex-derivatives","BNBF0:USTF0",1761516525635,0.15268817,1140.8,1138.6,0.52186634]
["bitfinex-derivatives","BNBF0:USTF0",1761516525837,0.15268817,1140.8,1138.1,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516526036,0.15268817,1140.8,1138.2,0.52205257]
["bitfinex-derivatives","BNBF0:USTF0",1761516526237,0.15268817,1140.8,1138.3,0.52205257]
["bitfinex-derivatives","BNBF0:USTF0",1761516526438,0.15268817,1140.8,1138.4,0.52205257]
["bitfinex-derivatives","BNBF0:USTF0",1761516526636,0.15268817,1140.8,1138.5,0.52205257]
["bitfinex-derivatives","BNBF0:USTF0",1761516526835,0.15268817,1140.8,1138.6,0.52205257]
["bitfinex-derivatives","BNBF0:USTF0",1761516527040,0.15268817,1140.8,1138.1,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516527240,0.15268817,1140.8,1138.2,0.5224308]
["bitfinex-derivatives","BNBF0:USTF0",1761516527540,0.15268817,1140.8,1138.3,0.5224308]
["bitfinex-derivatives","BNBF0:USTF0",1761516527740,0.15268817,1140.8,1138.4,0.5224308]
["bitfinex-derivatives","BNBF0:USTF0",1761516527936,0.15268817,1140.8,1138.0,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516528138,0.15268817,1140.8,1138.1,0.52252092]
["bitfinex-derivatives","BNBF0:USTF0",1761516528342,0.15268817,1140.8,1138.2,0.52252092]
["bitfinex-derivatives","BNBF0:USTF0",1761516528537,0.15268817,1140.8,1138.3,0.52252092]
["bitfinex-derivatives","BNBF0:USTF0",1761516528739,0.15268817,1140.8,1138.4,0.52252092]
["bitfinex-derivatives","BNBF0:USTF0",1761516528936,0.15268817,1140.8,1138.0,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516529140,0.15268817,1140.8,1138.1,0.52258546]
["bitfinex-derivatives","BNBF0:USTF0",1761516529442,0.15268817,1140.8,1138.2,0.52258546]
["bitfinex-derivatives","BNBF0:USTF0",1761516529638,0.15268817,1140.8,1138.3,0.52258546]
["bitfinex-derivatives","BNBF0:USTF0",1761516529936,0.15268817,1140.8,1138.4,0.52258546]
["bitfinex-derivatives","BNBF0:USTF0",1761516530138,0.15268817,1140.8,1138.1,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516530443,0.15268817,1140.8,1138.2,0.52260567]
["bitfinex-derivatives","BNBF0:USTF0",1761516530642,0.15268817,1140.8,1138.3,0.52260567]
["bitfinex-derivatives","BNBF0:USTF0",1761516530937,0.15268817,1140.8,1138.4,0.52260567]
["bitfinex-derivatives","BNBF0:USTF0",1761516531139,0.15268817,1140.8,1138.1,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516531140,0.15268817,1140.8,1138.5,0.52260567]
["bitfinex-derivatives","BNBF0:USTF0",1761516531342,0.15268817,1140.8,1138.1,0.63273294]
["bitfinex-derivatives","BNBF0:USTF0",1761516531537,0.15268817,1140.8,1138.2,0.52260189]
["bitfinex-derivatives","BNBF0:USTF0",1761516531742,0.15268817,1140.8,1138.3,0.52260189]
["bitfinex-derivatives","BNBF0:USTF0",1761516531941,0.15268817,1140.8,1138.4,0.5225967]
["bitfinex-derivatives","BNBF0:USTF0",1761516532237,0.15268817,1140.8,1138.5,0.5225967]
["bitfinex-derivatives","BNBF0:USTF0",1761516532443,0.15268817,1140.8,1138.6,0.5225967]
["bitfinex-derivatives","BNBF0:USTF0",1761516532643,0.15268817,1140.8,1138.1,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516532941,0.15268817,1140.8,1138.2,0.52276096]
["bitfinex-derivatives","BNBF0:USTF0",1761516533142,0.15268817,1140.8,1138.3,0.52276096]
["bitfinex-derivatives","BNBF0:USTF0",1761516533338,0.15268817,1140.8,1138.4,0.52276096]
["bitfinex-derivatives","BNBF0:USTF0",1761516533642,0.15268817,1140.8,1138.5,0.52276096]
["bitfinex-derivatives","BNBF0:USTF0",1761516533841,0.15268817,1140.8,1138.0,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516534041,0.15268817,1140.8,1138.1,0.52299124]
["bitfinex-derivatives","BNBF0:USTF0",1761516534341,0.15268817,1140.8,1138.2,0.52299124]
["bitfinex-derivatives","BNBF0:USTF0",1761516534538,0.15268817,1140.8,1138.3,0.52299124]
["bitfinex-derivatives","BNBF0:USTF0",1761516534838,0.15268817,1140.8,1138.4,0.52299124]
["bitfinex-derivatives","BNBF0:USTF0",1761516535037,0.15268817,1140.8,1137.9,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516535241,0.15268817,1140.8,1138.0,0.52338589]
["bitfinex-derivatives","BNBF0:USTF0",1761516535441,0.15268817,1140.8,1138.1,0.52338589]
["bitfinex-derivatives","BNBF0:USTF0",1761516535641,0.15268817,1140.8,1138.2,0.52338589]
["bitfinex-derivatives","BNBF0:USTF0",1761516535942,0.15268817,1140.8,1138.3,0.52338589]
["bitfinex-derivatives","BNBF0:USTF0",1761516536140,0.15268817,1140.8,1137.9,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516536344,0.15268817,1140.8,1138.0,0.52355529]
["bitfinex-derivatives","BNBF0:USTF0",1761516536543,0.15268817,1140.8,1138.1,0.52355529]
["bitfinex-derivatives","BNBF0:USTF0",1761516536740,0.15268817,1140.8,1138.2,0.52355529]
["bitfinex-derivatives","BNBF0:USTF0",1761516536939,0.15268817,1140.8,1138.3,0.52355529]
["bitfinex-derivatives","BNBF0:USTF0",1761516537139,0.15268817,1140.8,1138.4,0.52355529]
["bitfinex-derivatives","BNBF0:USTF0",1761516537339,0.15268817,1140.8,1137.9,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516537550,0.15268817,1140.8,1138.0,0.52377988]
["bitfinex-derivatives","BNBF0:USTF0",1761516537743,0.15268817,1140.8,1138.1,0.52377988]
["bitfinex-derivatives","BNBF0:USTF0",1761516537941,0.15268817,1140.8,1138.2,0.52377988]
["bitfinex-derivatives","BNBF0:USTF0",1761516538242,0.15268817,1140.8,1138.3,0.52377988]
["bitfinex-derivatives","BNBF0:USTF0",1761516538445,0.15268817,1140.8,1138.4,0.52377988]
["bitfinex-derivatives","BNBF0:USTF0",1761516538641,0.15268817,1140.8,1138.5,0.52393727]
["bitfinex-derivatives","BNBF0:USTF0",1761516538846,0.15268817,1140.8,1137.9,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516539046,0.15268817,1140.8,1138.1,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516539241,0.15268817,1140.8,1138.2,1.1601081]
["bitfinex-derivatives","BNBF0:USTF0",1761516539443,0.15268817,1140.8,1138.3,0.52387238]
["bitfinex-derivatives","BNBF0:USTF0",1761516539645,0.15268817,1140.8,1138.4,0.52387238]
["bitfinex-derivatives","BNBF0:USTF0",1761516539845,0.15268817,1140.8,1138.5,0.52387238]
["bitfinex-derivatives","BNBF0:USTF0",1761516540041,0.15268817,1140.8,1138.6,0.52387238]
["bitfinex-derivatives","BNBF0:USTF0",1761516540242,0.15268817,1140.8,1138.7,0.52387238]
["bitfinex-derivatives","BNBF0:USTF0",1761516540446,0.15268817,1140.8,1138.8,0.52387238]
["bitfinex-derivatives","BNBF0:USTF0",1761516540644,0.15268817,1140.8,1138.2,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516540844,0.15268817,1140.8,1138.3,0.52355649]
["bitfinex-derivatives","BNBF0:USTF0",1761516541147,0.15268817,1140.8,1138.4,0.52355649]
["bitfinex-derivatives","BNBF0:USTF0",1761516541345,0.15268817,1140.8,1138.5,0.52355649]
["bitfinex-derivatives","BNBF0:USTF0",1761516541546,0.15268817,1140.8,1138.6,0.52355649]
["bitfinex-derivatives","BNBF0:USTF0",1761516541743,0.15268817,1140.8,1138.7,0.52355649]
["bitfinex-derivatives","BNBF0:USTF0",1761516541944,0.15268817,1140.8,1138.8,0.52355649]
["bitfinex-derivatives","BNBF0:USTF0",1761516542148,0.15268817,1140.8,1138.9,0.52355649]
["bitfinex-derivatives","BNBF0:USTF0",1761516542345,0.15268817,1140.8,1139.0,0.52355649]
["bitfinex-derivatives","BNBF0:USTF0",1761516542549,0.15268817,1140.8,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516542751,0.15268817,1140.8,1138.7,0.52267269]
["bitfinex-derivatives","BNBF0:USTF0",1761516542944,0.15268817,1140.8,1138.8,0.52267269]
["bitfinex-derivatives","BNBF0:USTF0",1761516543250,0.15268817,1140.8,1138.9,0.52267269]
["bitfinex-derivatives","BNBF0:USTF0",1761516543446,0.15268817,1140.8,1139.0,0.52267269]
["bitfinex-derivatives","BNBF0:USTF0",1761516543647,0.15268817,1140.8,1139.1,0.52267269]
["bitfinex-derivatives","BNBF0:USTF0",1761516543846,0.15268817,1140.8,1138.7,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516544047,0.15268817,1140.8,1138.8,0.52242181]
["bitfinex-derivatives","BNBF0:USTF0",1761516544247,0.15268817,1140.8,1138.9,0.52242181]
["bitfinex-derivatives","BNBF0:USTF0",1761516544447,0.15268817,1140.8,1138.3,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516544647,0.15268817,1140.8,1138.4,0.52277784]
["bitfinex-derivatives","BNBF0:USTF0",1761516544847,0.15268817,1140.8,1138.5,0.52277784]
["bitfinex-derivatives","BNBF0:USTF0",1761516545151,0.15268817,1140.8,1137.8,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761516545152,1.2756,1140.7,1138.1,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516545351,1.2756,1140.7,1138.2,0.52313156]
["bitfinex-derivatives","BNBF0:USTF0",1761516545648,1.2756,1140.7,1138.3,0.52313156]
["bitfinex-derivatives","BNBF0:USTF0",1761516545852,0.15268817,1140.8,1138.4,1.15936728]
["bitfinex-derivatives","BNBF0:USTF0",1761516546051,0.15268817,1140.8,1138.5,0.52313156]
["bitfinex-derivatives","BNBF0:USTF0",1761516546251,0.15268817,1140.8,1138.6,0.52313156]
["bitfinex-derivatives","BNBF0:USTF0",1761516546454,0.15268817,1140.8,1138.7,0.52313156]
["bitfinex-derivatives","BNBF0:USTF0",1761516546653,0.15268817,1140.8,1138.8,0.52313156]
["bitfinex-derivatives","BNBF0:USTF0",1761516546851,0.15268817,1140.8,1138.3,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516546852,0.15268817,1140.8,1138.9,0.52313156]
["bitfinex-derivatives","BNBF0:USTF0",1761516547058,0.15268817,1140.8,1138.5,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516547355,0.15268817,1140.8,1138.6,0.52251163]
["bitfinex-derivatives","BNBF0:USTF0",1761516547551,0.15268817,1140.8,1138.7,0.52251163]
["bitfinex-derivatives","BNBF0:USTF0",1761516547854,0.15268817,1140.8,1138.8,0.52251163]
["bitfinex-derivatives","BNBF0:USTF0",1761516548156,0.15268817,1140.8,1138.4,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516548351,0.15268817,1140.8,1138.5,0.52269127]
["bitfinex-derivatives","BNBF0:USTF0",1761516548552,0.15268817,1140.8,1138.6,0.52269127]
["bitfinex-derivatives","BNBF0:USTF0",1761516548854,0.15268817,1140.8,1138.7,0.52269127]
["bitfinex-derivatives","BNBF0:USTF0",1761516549157,0.15268817,1140.8,1138.8,0.52269127]
["bitfinex-derivatives","BNBF0:USTF0",1761516549352,0.15268817,1140.8,1138.3,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516549551,0.15268817,1140.8,1138.4,0.5225798]
["bitfinex-derivatives","BNBF0:USTF0",1761516549755,0.15268817,1140.8,1138.5,0.5225798]
["bitfinex-derivatives","BNBF0:USTF0",1761516550052,0.15268817,1140.8,1138.6,0.5225798]
["bitfinex-derivatives","BNBF0:USTF0",1761516550356,0.15268817,1140.8,1138.7,0.5225798]
["bitfinex-derivatives","BNBF0:USTF0",1761516550555,0.15268817,1140.8,1138.8,0.5225798]
["bitfinex-derivatives","BNBF0:USTF0",1761516550755,0.15268817,1140.8,1138.9,0.5225798]
["bitfinex-derivatives","BNBF0:USTF0",1761516550956,0.15268817,1140.8,1138.3,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516551150,0.15268817,1140.8,1138.4,0.52255848]
["bitfinex-derivatives","BNBF0:USTF0",1761516551351,0.15268817,1140.8,1138.5,1.1587942]
["bitfinex-derivatives","BNBF0:USTF0",1761516551554,0.15268817,1140.8,1138.6,0.52255848]
["bitfinex-derivatives","BNBF0:USTF0",1761516551755,0.15268817,1140.8,1138.7,0.52255848]
["bitfinex-derivatives","BNBF0:USTF0",1761516551955,0.15268817,1140.8,1138.8,0.52255848]
["bitfinex-derivatives","BNBF0:USTF0",1761516552156,0.15268817,1140.8,1138.9,0.52255848]
["bitfinex-derivatives","BNBF0:USTF0",1761516552356,0.15268817,1140.8,1139.0,0.52255848]
["bitfinex-derivatives","BNBF0:USTF0",1761516552552,0.15268817,1140.8,1138.5,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516552753,0.15268817,1140.8,1138.6,0.52245071]
["bitfinex-derivatives","BNBF0:USTF0",1761516552955,0.15268817,1140.8,1138.7,0.52245071]
["bitfinex-derivatives","BNBF0:USTF0",1761516553260,0.15268817,1140.8,1138.8,0.52245071]
["bitfinex-derivatives","BNBF0:USTF0",1761516553455,0.15268817,1140.8,1138.9,0.52245071]
["bitfinex-derivatives","BNBF0:USTF0",1761516553651,0.15268817,1140.8,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516553857,0.15268817,1140.8,1138.7,0.52254312]
["bitfinex-derivatives","BNBF0:USTF0",1761516554053,0.15268817,1140.8,1138.8,1.15877884]
["bitfinex-derivatives","BNBF0:USTF0",1761516554254,0.15268817,1140.8,1138.9,0.52254312]
["bitfinex-derivatives","BNBF0:USTF0",1761516554558,0.15268817,1140.8,1139.0,0.52254312]
["bitfinex-derivatives","BNBF0:USTF0",1761516554754,0.15268817,1140.8,1139.1,0.52254312]
["bitfinex-derivatives","BNBF0:USTF0",1761516554958,0.15268817,1140.8,1139.2,0.52254312]
["bitfinex-derivatives","BNBF0:USTF0",1761516555158,0.15268817,1140.8,1138.8,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516555360,0.15268817,1140.8,1138.9,0.52229142]
["bitfinex-derivatives","BNBF0:USTF0",1761516555660,0.15268817,1140.8,1138.5,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516555860,0.15268817,1140.8,1138.6,0.52251862]
["bitfinex-derivatives","BNBF0:USTF0",1761516556056,0.15268817,1140.8,1138.7,0.52251862]
["bitfinex-derivatives","BNBF0:USTF0",1761516556255,0.15268817,1140.8,1138.8,0.52251862]
["bitfinex-derivatives","BNBF0:USTF0",1761516556459,0.15268817,1140.8,1138.9,0.52251862]
["bitfinex-derivatives","BNBF0:USTF0",1761516556759,0.15268817,1140.8,1138.3,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516556957,0.15268817,1140.8,1138.4,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516557157,0.15268817,1140.8,1138.5,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516557356,0.15268817,1140.8,1138.6,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516557557,0.15268817,1140.8,1138.7,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516557758,0.15268817,1140.8,1138.8,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516558062,0.15268817,1140.8,1138.9,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516558262,0.15268817,1140.8,1139.0,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516558462,0.15268817,1140.8,1139.1,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516558657,0.15268817,1140.8,1139.2,0.52264349]
["bitfinex-derivatives","BNBF0:USTF0",1761516558859,0.15268817,1140.8,1138.8,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516559160,0.15268817,1140.8,1138.9,0.52204017]
["bitfinex-derivatives","BNBF0:USTF0",1761516559360,0.15268817,1140.8,1139.0,0.52204017]
["bitfinex-derivatives","BNBF0:USTF0",1761516559558,0.15268817,1140.8,1139.1,0.52204017]
["bitfinex-derivatives","BNBF0:USTF0",1761516559758,0.15268817,1140.8,1138.7,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516560058,0.15268817,1140.8,1138.8,0.52191678]
["bitfinex-derivatives","BNBF0:USTF0",1761516560361,0.15268817,1140.8,1138.9,0.52191678]
["bitfinex-derivatives","BNBF0:USTF0",1761516560562,0.15268817,1140.8,1139.0,0.52191678]
["bitfinex-derivatives","BNBF0:USTF0",1761516560762,0.15268817,1140.8,1139.1,0.52191678]
["bitfinex-derivatives","BNBF0:USTF0",1761516561062,0.15268817,1140.8,1138.4,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516561262,0.15268817,1140.8,1138.5,0.52215974]
["bitfinex-derivatives","BNBF0:USTF0",1761516561462,0.15268817,1140.8,1138.6,0.52215974]
["bitfinex-derivatives","BNBF0:USTF0",1761516561658,0.15268817,1140.8,1138.7,0.52215974]
["bitfinex-derivatives","BNBF0:USTF0",1761516561858,0.15268817,1140.8,1138.8,0.52215974]
["bitfinex-derivatives","BNBF0:USTF0",1761516562062,0.15268817,1140.8,1138.9,0.52215974]
["bitfinex-derivatives","BNBF0:USTF0",1761516562259,0.15268817,1140.8,1138.5,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516562464,0.15268817,1140.8,1138.6,0.5221774]
["bitfinex-derivatives","BNBF0:USTF0",1761516562760,0.15268817,1140.8,1138.7,0.5221774]
["bitfinex-derivatives","BNBF0:USTF0",1761516562964,0.15268817,1140.8,1138.4,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516563162,0.15268817,1140.8,1138.5,0.52233518]
["bitfinex-derivatives","BNBF0:USTF0",1761516563362,0.15268817,1140.8,1138.6,0.52233518]
["bitfinex-derivatives","BNBF0:USTF0",1761516563564,0.15268817,1140.8,1138.3,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516563760,0.15268817,1140.8,1138.4,0.52277587]
["bitfinex-derivatives","BNBF0:USTF0",1761516564064,0.15268817,1140.8,1137.9,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516564260,0.15268817,1140.8,1138.0,0.5228909]
["bitfinex-derivatives","BNBF0:USTF0",1761516564462,0.15268817,1140.8,1138.1,0.5228909]
["bitfinex-derivatives","BNBF0:USTF0",1761516564664,0.15268817,1140.8,1138.2,0.5228909]
["bitfinex-derivatives","BNBF0:USTF0",1761516564965,0.15268817,1140.8,1138.3,0.5228909]
["bitfinex-derivatives","BNBF0:USTF0",1761516565165,0.15268817,1140.8,1138.4,0.5228909]
["bitfinex-derivatives","BNBF0:USTF0",1761516565365,0.15268817,1140.8,1138.5,0.5228909]
["bitfinex-derivatives","BNBF0:USTF0",1761516565562,0.15268817,1140.8,1137.9,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516565767,0.15268817,1140.8,1138.0,0.52347816]
["bitfinex-derivatives","BNBF0:USTF0",1761516565962,0.15268817,1140.8,1138.1,0.52347816]
["bitfinex-derivatives","BNBF0:USTF0",1761516566163,0.15268817,1140.8,1138.2,0.52347816]
["bitfinex-derivatives","BNBF0:USTF0",1761516566360,0.15268817,1140.8,1138.3,0.52347816]
["bitfinex-derivatives","BNBF0:USTF0",1761516566566,0.15268817,1140.8,1138.4,0.52347816]
["bitfinex-derivatives","BNBF0:USTF0",1761516566767,0.15268817,1140.8,1137.8,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516566964,0.15268817,1140.8,1137.9,0.5231124]
["bitfinex-derivatives","BNBF0:USTF0",1761516567267,0.15268817,1140.8,1138.0,0.5231124]
["bitfinex-derivatives","BNBF0:USTF0",1761516567469,0.15268817,1140.8,1138.1,0.5231124]
["bitfinex-derivatives","BNBF0:USTF0",1761516567671,0.15268817,1140.8,1138.2,0.5231124]
["bitfinex-derivatives","BNBF0:USTF0",1761516567965,1.2756,1140.5,1138.3,0.5231124]
["bitfinex-derivatives","BNBF0:USTF0",1761516568164,0.15268817,1140.8,1138.4,0.5231124]
["bitfinex-derivatives","BNBF0:USTF0",1761516568364,0.15268817,1140.8,1138.5,0.5231124]
["bitfinex-derivatives","BNBF0:USTF0",1761516568569,0.15268817,1140.8,1138.6,0.5231124]
["bitfinex-derivatives","BNBF0:USTF0",1761516568864,0.15268817,1140.8,1138.1,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516569068,0.15268817,1140.8,1138.2,0.52339109]
["bitfinex-derivatives","BNBF0:USTF0",1761516569368,0.15268817,1140.8,1138.3,0.52339109]
["bitfinex-derivatives","BNBF0:USTF0",1761516569664,0.15268817,1140.8,1138.4,0.52339109]
["bitfinex-derivatives","BNBF0:USTF0",1761516569969,0.15268817,1140.8,1138.5,0.52339109]
["bitfinex-derivatives","BNBF0:USTF0",1761516570164,0.15268817,1140.8,1138.6,0.52339109]
["bitfinex-derivatives","BNBF0:USTF0",1761516570370,0.15268817,1140.8,1138.1,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516570568,0.15268817,1140.8,1138.2,0.52396703]
["bitfinex-derivatives","BNBF0:USTF0",1761516570769,0.15268817,1140.8,1138.3,0.52396703]
["bitfinex-derivatives","BNBF0:USTF0",1761516570966,0.15268817,1140.8,1138.4,0.52396703]
["bitfinex-derivatives","BNBF0:USTF0",1761516571167,0.15268817,1140.8,1138.5,0.52396703]
["bitfinex-derivatives","BNBF0:USTF0",1761516571367,0.15268817,1140.8,1138.1,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516571368,0.15268817,1140.8,1138.6,0.52396703]
["bitfinex-derivatives","BNBF0:USTF0",1761516571565,0.15268817,1140.8,1138.7,0.52396703]
["bitfinex-derivatives","BNBF0:USTF0",1761516571769,0.15268817,1140.8,1138.1,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516571968,0.15268817,1140.8,1138.2,0.52424792]
["bitfinex-derivatives","BNBF0:USTF0",1761516572167,1.2756,1140.7,1138.3,0.52424792]
["bitfinex-derivatives","BNBF0:USTF0",1761516572469,1.2756,1140.7,1138.4,0.52424792]
["bitfinex-derivatives","BNBF0:USTF0",1761516572667,1.2756,1140.7,1138.5,0.52424792]
["bitfinex-derivatives","BNBF0:USTF0",1761516572866,1.42828817,1140.8,1138.6,0.52424792]
["bitfinex-derivatives","BNBF0:USTF0",1761516573067,1.2756,1140.6,1138.7,0.52424792]
["bitfinex-derivatives","BNBF0:USTF0",1761516573272,1.42828817,1140.8,1138.8,0.52398206]
["bitfinex-derivatives","BNBF0:USTF0",1761516573468,1.42828817,1140.8,1138.9,0.52398206]
["bitfinex-derivatives","BNBF0:USTF0",1761516573767,0.15268817,1140.8,1139.0,0.52398206]
["bitfinex-derivatives","BNBF0:USTF0",1761516573973,0.15268817,1140.8,1138.4,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516574170,0.15268817,1140.8,1138.5,0.52422897]
["bitfinex-derivatives","BNBF0:USTF0",1761516574373,0.15268817,1140.8,1138.6,0.52422897]
["bitfinex-derivatives","BNBF0:USTF0",1761516574571,0.15268817,1140.8,1138.7,0.52422897]
["bitfinex-derivatives","BNBF0:USTF0",1761516574774,0.15268817,1140.8,1138.8,0.52422897]
["bitfinex-derivatives","BNBF0:USTF0",1761516574975,0.15268817,1140.8,1138.9,0.52422897]
["bitfinex-derivatives","BNBF0:USTF0",1761516575274,0.15268817,1140.8,1139.0,0.52422897]
["bitfinex-derivatives","BNBF0:USTF0",1761516575474,0.15268817,1140.8,1139.1,0.52422897]
["bitfinex-derivatives","BNBF0:USTF0",1761516575774,0.15268817,1140.8,1138.2,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516575972,0.15268817,1140.8,1138.3,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516576175,0.15268817,1140.8,1138.4,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516576375,0.15268817,1140.8,1138.5,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516576576,0.15268817,1140.8,1138.6,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516576775,0.15268817,1140.8,1138.7,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516576975,0.15268817,1140.8,1138.8,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516577271,0.15268817,1140.8,1138.9,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516577475,0.15268817,1140.8,1139.0,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516577675,0.15268817,1140.8,1139.1,0.52469593]
["bitfinex-derivatives","BNBF0:USTF0",1761516577877,0.15268817,1140.8,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516578077,0.15268817,1140.8,1138.7,0.52496873]
["bitfinex-derivatives","BNBF0:USTF0",1761516578278,0.15268817,1140.8,1138.8,0.52496873]
["bitfinex-derivatives","BNBF0:USTF0",1761516578473,0.15268817,1140.8,1138.9,0.52496873]
["bitfinex-derivatives","BNBF0:USTF0",1761516578677,0.15268817,1140.8,1139.0,0.52496873]
["bitfinex-derivatives","BNBF0:USTF0",1761516578976,0.15268817,1140.8,1139.1,0.52496873]
["bitfinex-derivatives","BNBF0:USTF0",1761516579177,0.15268817,1140.8,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516579378,0.15268817,1140.8,1138.7,0.52523083]
["bitfinex-derivatives","BNBF0:USTF0",1761516579578,0.15268817,1140.8,1138.8,0.52523083]
["bitfinex-derivatives","BNBF0:USTF0",1761516579779,0.15268817,1140.8,1138.9,0.52523083]
["bitfinex-derivatives","BNBF0:USTF0",1761516579979,0.15268817,1140.8,1139.0,0.52523083]
["bitfinex-derivatives","BNBF0:USTF0",1761516580177,0.15268817,1140.8,1139.1,0.52523083]
["bitfinex-derivatives","BNBF0:USTF0",1761516580378,0.15268817,1140.8,1139.2,0.52523083]
["bitfinex-derivatives","BNBF0:USTF0",1761516580578,0.15268817,1140.8,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516580776,0.15268817,1140.8,1138.7,0.52542896]
["bitfinex-derivatives","BNBF0:USTF0",1761516580980,0.15268817,1140.8,1138.8,0.52542896]
["bitfinex-derivatives","BNBF0:USTF0",1761516581181,0.15268817,1140.8,1138.9,0.52542896]
["bitfinex-derivatives","BNBF0:USTF0",1761516581379,0.15268817,1140.8,1139.0,0.52542896]
["bitfinex-derivatives","BNBF0:USTF0",1761516581680,0.15268817,1140.8,1139.1,0.52542896]
["bitfinex-derivatives","BNBF0:USTF0",1761516581877,0.15268817,1140.8,1139.2,0.52542896]
["bitfinex-derivatives","BNBF0:USTF0",1761516582078,0.15268817,1140.8,1138.5,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516582280,0.15268817,1140.8,1138.6,0.52544977]
["bitfinex-derivatives","BNBF0:USTF0",1761516582480,0.15268817,1140.8,1138.7,0.52544977]
["bitfinex-derivatives","BNBF0:USTF0",1761516582676,0.15268817,1140.8,1138.8,0.52544977]
["bitfinex-derivatives","BNBF0:USTF0",1761516582976,0.15268817,1140.8,1138.9,0.52544977]
["bitfinex-derivatives","BNBF0:USTF0",1761516583180,1.2756,1140.5,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516583380,1.2756,1140.5,1138.7,0.52557829]
["bitfinex-derivatives","BNBF0:USTF0",1761516583581,1.2756,1140.5,1138.8,0.52557829]
["bitfinex-derivatives","BNBF0:USTF0",1761516583780,1.2756,1140.5,1138.9,0.52557829]
["bitfinex-derivatives","BNBF0:USTF0",1761516584080,1.2756,1140.5,1139.0,0.52557829]
["bitfinex-derivatives","BNBF0:USTF0",1761516584278,1.2756,1140.5,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516584478,1.2756,1140.6,1138.7,0.52558557]
["bitfinex-derivatives","BNBF0:USTF0",1761516584676,1.2756,1140.5,1138.8,0.52558557]
["bitfinex-derivatives","BNBF0:USTF0",1761516584877,1.2756,1140.6,1138.9,0.52558557]
["bitfinex-derivatives","BNBF0:USTF0",1761516585078,1.2756,1140.6,1139.0,0.52558557]
["bitfinex-derivatives","BNBF0:USTF0",1761516585382,1.2756,1140.6,1138.7,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516585584,1.2756,1140.6,1138.8,0.52547262]
["bitfinex-derivatives","BNBF0:USTF0",1761516585782,1.2756,1140.6,1138.9,0.52547262]
["bitfinex-derivatives","BNBF0:USTF0",1761516585980,1.2756,1140.6,1139.0,0.52547262]
["bitfinex-derivatives","BNBF0:USTF0",1761516586283,1.2756,1140.7,1139.1,0.52547145]
["bitfinex-derivatives","BNBF0:USTF0",1761516586479,1.2756,1140.7,1138.7,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516586679,1.2756,1140.7,1138.8,0.52540733]
["bitfinex-derivatives","BNBF0:USTF0",1761516586979,1.2756,1140.7,1138.9,0.52540733]
["bitfinex-derivatives","BNBF0:USTF0",1761516587181,1.42828817,1140.8,1139.0,0.52540733]
["bitfinex-derivatives","BNBF0:USTF0",1761516587386,1.42828817,1140.8,1139.1,0.52540733]
["bitfinex-derivatives","BNBF0:USTF0",1761516587583,1.42828817,1140.8,1138.7,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516587885,1.42828817,1140.8,1138.8,0.5253767]
["bitfinex-derivatives","BNBF0:USTF0",1761516588088,1.42828817,1140.8,1138.9,0.5253767]
["bitfinex-derivatives","BNBF0:USTF0",1761516588285,1.42828817,1140.8,1139.0,0.5253767]
["bitfinex-derivatives","BNBF0:USTF0",1761516588484,1.42828817,1140.8,1139.1,0.5253767]
["bitfinex-derivatives","BNBF0:USTF0",1761516588680,1.42828817,1140.8,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516588681,0.15268817,1140.8,1138.6,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516588882,0.15268817,1140.8,1138.7,0.52550322]
["bitfinex-derivatives","BNBF0:USTF0",1761516589183,0.15268817,1140.8,1138.8,0.52550322]
["bitfinex-derivatives","BNBF0:USTF0",1761516589381,0.15268817,1140.8,1138.9,0.52550322]
["bitfinex-derivatives","BNBF0:USTF0",1761516589582,0.15268817,1140.8,1139.0,0.52550322]
["bitfinex-derivatives","BNBF0:USTF0",1761516589782,0.15268817,1140.8,1139.1,0.52550322]
["bitfinex-derivatives","BNBF0:USTF0",1761516589986,0.15268817,1140.8,1138.5,0.63623572]
["bitfinex-derivatives","BNBF0:USTF0",1761516590183,0.15268817,1140.8,1138.6,0.52554114]
["bitfinex-derivatives","BNBF0:USTF0",1761516590384,0.15268817,1140.8,1138.7,0.525566]
["bitfinex-derivatives","BNBF0:USTF0",1761516590584,1.42828817,1140.8,1138.8,0.525566]
["bitfinex-derivatives","BNBF0:USTF0",1761516590787,1.42828817,1140.8,1138.9,0.525566]
["bitfinex-derivatives","BNBF0:USTF0",1761516590788,1.2756,1140.7,1138.9,0.525566]
["bitfinex-derivatives","BNBF0:USTF0",1761516591083,1.2756,1140.7,1139.0,0.525566]
["bitfinex-derivatives","BNBF0:USTF0",1761516591389,1.2756,1140.7,1138.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516591590,1.2756,1140.7,1138.6,0.52574442]
["bitfinex-derivatives","BNBF0:USTF0",1761516591885,1.2756,1140.7,1138.7,0.52574442]
["bitfinex-derivatives","BNBF0:USTF0",1761516592089,1.2756,1140.7,1138.8,0.52574442]
["bitfinex-derivatives","BNBF0:USTF0",1761516592287,1.2756,1140.7,1138.9,0.52574442]
["bitfinex-derivatives","BNBF0:USTF0",1761516592488,1.2756,1140.6,1138.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516592688,1.2756,1140.6,1138.5,0.5259183]
["bitfinex-derivatives","BNBF0:USTF0",1761516592887,1.2756,1140.6,1138.6,0.5259183]
["bitfinex-derivatives","BNBF0:USTF0",1761516593089,1.2756,1140.6,1138.7,0.5259183]
["bitfinex-derivatives","BNBF0:USTF0",1761516593287,1.2756,1140.7,1138.8,0.5259183]
["bitfinex-derivatives","BNBF0:USTF0",1761516593488,1.2756,1140.7,1138.9,0.5259183]
["bitfinex-derivatives","BNBF0:USTF0",1761516593788,1.2756,1140.7,1138.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516593994,1.2756,1140.7,1138.5,0.52593282]
["bitfinex-derivatives","BNBF0:USTF0",1761516594289,1.2756,1140.7,1138.6,0.52593282]
["bitfinex-derivatives","BNBF0:USTF0",1761516594493,1.2756,1140.7,1138.7,0.52593282]
["bitfinex-derivatives","BNBF0:USTF0",1761516594689,1.2756,1140.7,1138.8,0.52593282]
["bitfinex-derivatives","BNBF0:USTF0",1761516594992,1.2756,1140.7,1138.9,0.52593282]
["bitfinex-derivatives","BNBF0:USTF0",1761516595192,1.2756,1140.7,1138.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516595393,1.2756,1140.7,1138.5,0.52613694]
["bitfinex-derivatives","BNBF0:USTF0",1761516595592,1.2756,1140.7,1138.6,0.52613694]
["bitfinex-derivatives","BNBF0:USTF0",1761516595888,1.2756,1140.7,1138.7,0.52613694]
["bitfinex-derivatives","BNBF0:USTF0",1761516596092,1.2756,1140.7,1138.8,0.52613694]
["bitfinex-derivatives","BNBF0:USTF0",1761516596293,1.2756,1140.6,1138.9,0.52613694]
["bitfinex-derivatives","BNBF0:USTF0",1761516596593,1.2756,1140.6,1138.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516596791,1.2756,1140.6,1138.5,0.52615137]
["bitfinex-derivatives","BNBF0:USTF0",1761516597092,1.2756,1140.6,1138.6,0.52615137]
["bitfinex-derivatives","BNBF0:USTF0",1761516597389,1.2756,1140.4,1138.7,0.52615137]
["bitfinex-derivatives","BNBF0:USTF0",1761516597593,1.2756,1140.4,1138.8,0.52615137]
["bitfinex-derivatives","BNBF0:USTF0",1761516597793,1.2756,1140.4,1138.9,0.52615137]
["bitfinex-derivatives","BNBF0:USTF0",1761516597994,1.2756,1140.4,1138.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516598293,1.2756,1140.4,1138.6,0.52625402]
["bitfinex-derivatives","BNBF0:USTF0",1761516598493,1.2756,1140.4,1138.7,0.52625402]
["bitfinex-derivatives","BNBF0:USTF0",1761516598694,1.2756,1140.4,1138.8,0.52625402]
["bitfinex-derivatives","BNBF0:USTF0",1761516598995,1.2756,1140.5,1138.9,0.52625402]
["bitfinex-derivatives","BNBF0:USTF0",1761516599192,1.2756,1140.6,1139.0,0.52625402]
["bitfinex-derivatives","BNBF0:USTF0",1761516599489,1.2756,1140.6,1138.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516599692,1.2756,1140.6,1138.7,0.52624438]
["bitfinex-derivatives","BNBF0:USTF0",1761516599892,1.2756,1140.6,1138.8,0.52624438]
["bitfinex-derivatives","BNBF0:USTF0",1761516600091,1.2756,1140.4,1138.9,0.52624438]
["bitfinex-derivatives","BNBF0:USTF0",1761516600294,1.2756,1140.3,1138.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516600492,1.2756,1140.6,1138.7,0.52632996]
["bitfinex-derivatives","BNBF0:USTF0",1761516600691,0.15268817,1140.8,1138.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516600692,1.2756,1140.4,1138.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516600891,1.2756,1140.4,1138.3,0.52665102]
["bitfinex-derivatives","BNBF0:USTF0",1761516601195,1.2756,1140.3,1138.4,0.52665102]
["bitfinex-derivatives","BNBF0:USTF0",1761516601391,1.2756,1140.1,1138.5,0.52665102]
["bitfinex-derivatives","BNBF0:USTF0",1761516601590,1.2756,1139.8,1138.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516601896,1.2756,1139.9,1138.3,0.52679572]
["bitfinex-derivatives","BNBF0:USTF0",1761516602094,1.2756,1140.0,1138.4,0.52679572]
["bitfinex-derivatives","BNBF0:USTF0",1761516602296,1.2756,1140.2,1138.5,0.52679572]
["bitfinex-derivatives","BNBF0:USTF0",1761516602497,1.2756,1140.3,1138.6,0.52679572]
["bitfinex-derivatives","BNBF0:USTF0",1761516602694,1.2756,1140.4,1138.7,0.52679572]
["bitfinex-derivatives","BNBF0:USTF0",1761516602896,1.2756,1140.6,1138.8,0.52679572]
["bitfinex-derivatives","BNBF0:USTF0",1761516603096,1.2756,1140.6,1138.9,1.16781167]
["bitfinex-derivatives","BNBF0:USTF0",1761516603398,1.2756,1140.6,1139.0,0.52679572]
["bitfinex-derivatives","BNBF0:USTF0",1761516603697,1.2756,1140.6,1139.1,0.52679572]
["bitfinex-derivatives","BNBF0:USTF0",1761516603994,1.2756,1140.6,1138.5,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761516603995,1.2756,1140.4,1138.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516604194,1.2756,1140.5,1138.8,0.52597381]
["bitfinex-derivatives","BNBF0:USTF0",1761516604394,1.2756,1140.5,1138.9,0.52597381]
["bitfinex-derivatives","BNBF0:USTF0",1761516604697,1.2756,1140.5,1139.0,0.52597381]
["bitfinex-derivatives","BNBF0:USTF0",1761516604998,1.2756,1140.5,1139.1,0.52597381]
["bitfinex-derivatives","BNBF0:USTF0",1761516605298,1.2756,1140.5,1138.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516605492,1.2756,1140.5,1138.9,0.52600474]
["bitfinex-derivatives","BNBF0:USTF0",1761516605693,1.2756,1140.5,1139.0,0.52600474]
["bitfinex-derivatives","BNBF0:USTF0",1761516605999,1.2756,1140.5,1139.1,0.52600474]
["bitfinex-derivatives","BNBF0:USTF0",1761516606296,1.2756,1140.5,1138.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516606497,1.2756,1140.5,1138.8,0.52603814]
["bitfinex-derivatives","BNBF0:USTF0",1761516606697,1.42828817,1140.8,1138.9,0.52603814]
["bitfinex-derivatives","BNBF0:USTF0",1761516606897,1.2756,1140.5,1139.0,0.52603814]
["bitfinex-derivatives","BNBF0:USTF0",1761516607197,1.2756,1140.7,1139.1,0.52603814]
["bitfinex-derivatives","BNBF0:USTF0",1761516607394,0.15268817,1140.8,1139.2,0.52603814]
["bitfinex-derivatives","BNBF0:USTF0",1761516607593,1.2756,1140.7,1138.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516607799,1.2756,1140.7,1138.8,0.52600255]
["bitfinex-derivatives","BNBF0:USTF0",1761516607998,1.2756,1140.7,1138.9,0.52600255]
["bitfinex-derivatives","BNBF0:USTF0",1761516608196,1.2756,1140.7,1139.0,0.52600255]
["bitfinex-derivatives","BNBF0:USTF0",1761516608495,1.42828817,1140.8,1139.1,0.52600255]
["bitfinex-derivatives","BNBF0:USTF0",1761516608700,1.42828817,1140.8,1139.2,0.52600255]
["bitfinex-derivatives","BNBF0:USTF0",1761516608901,1.42828817,1140.8,1138.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516609200,1.42828817,1140.8,1138.8,0.5259667]
["bitfinex-derivatives","BNBF0:USTF0",1761516609401,1.42828817,1140.8,1138.9,0.5259667]
["bitfinex-derivatives","BNBF0:USTF0",1761516609603,1.42828817,1140.8,1139.0,0.5259667]
["bitfinex-derivatives","BNBF0:USTF0",1761516609800,1.42828817,1140.8,1139.1,0.5259667]
["bitfinex-derivatives","BNBF0:USTF0",1761516609998,1.42828817,1140.8,1139.2,0.5259667]
["bitfinex-derivatives","BNBF0:USTF0",1761516610197,1.42828817,1140.8,1138.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516610402,1.42828817,1140.8,1138.8,0.52594821]
["bitfinex-derivatives","BNBF0:USTF0",1761516610602,1.42828817,1140.8,1138.9,0.52594821]
["bitfinex-derivatives","BNBF0:USTF0",1761516610902,1.42828817,1140.8,1139.0,0.52594821]
["bitfinex-derivatives","BNBF0:USTF0",1761516611101,1.42828817,1140.8,1139.1,0.52594821]
["bitfinex-derivatives","BNBF0:USTF0",1761516611399,1.42828817,1140.8,1139.2,0.52594821]
["bitfinex-derivatives","BNBF0:USTF0",1761516611598,1.2756,1140.7,1138.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516611798,1.2756,1140.7,1138.8,0.5259517]
["bitfinex-derivatives","BNBF0:USTF0",1761516612002,1.42828817,1140.8,1138.9,0.5259517]
["bitfinex-derivatives","BNBF0:USTF0",1761516612201,1.2756,1140.7,1139.0,0.5259517]
["bitfinex-derivatives","BNBF0:USTF0",1761516612498,1.2756,1140.4,1138.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516612703,1.2756,1140.3,1138.7,0.5261769]
["bitfinex-derivatives","BNBF0:USTF0",1761516612901,1.2756,1140.2,1138.8,0.5261769]
["bitfinex-derivatives","BNBF0:USTF0",1761516613099,1.2756,1140.4,1137.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516613300,1.2756,1140.4,1137.6,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516613301,1.2756,1140.2,1138.0,1.16772373]
["bitfinex-derivatives","BNBF0:USTF0",1761516613498,1.2756,1140.2,1138.1,1.16772373]
["bitfinex-derivatives","BNBF0:USTF0",1761516613698,1.2756,1140.2,1138.2,0.52670778]
["bitfinex-derivatives","BNBF0:USTF0",1761516613902,1.2756,1140.3,1138.3,0.52670778]
["bitfinex-derivatives","BNBF0:USTF0",1761516614102,0.15268817,1140.8,1138.4,0.52670778]
["bitfinex-derivatives","BNBF0:USTF0",1761516614103,1.2756,1140.0,1138.4,0.52670778]
["bitfinex-derivatives","BNBF0:USTF0",1761516614399,1.2756,1140.3,1138.5,0.52670778]
["bitfinex-derivatives","BNBF0:USTF0",1761516614596,1.2756,1140.3,1138.6,0.52670778]
["bitfinex-derivatives","BNBF0:USTF0",1761516614797,1.2756,1140.3,1138.7,0.52670778]
["bitfinex-derivatives","BNBF0:USTF0",1761516614997,1.2756,1140.3,1138.8,0.52634487]
["bitfinex-derivatives","BNBF0:USTF0",1761516615202,1.2756,1140.3,1138.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516615501,1.2756,1140.3,1138.5,0.52629068]
["bitfinex-derivatives","BNBF0:USTF0",1761516615803,1.2756,1140.3,1138.6,0.52629068]
["bitfinex-derivatives","BNBF0:USTF0",1761516616100,1.2756,1140.3,1138.7,0.52629068]
["bitfinex-derivatives","BNBF0:USTF0",1761516616299,1.2756,1140.5,1138.8,0.52629068]
["bitfinex-derivatives","BNBF0:USTF0",1761516616498,1.2756,1140.5,1138.9,0.52629068]
["bitfinex-derivatives","BNBF0:USTF0",1761516616698,1.2756,1140.5,1138.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516616903,1.2756,1140.5,1138.6,0.52618851]
["bitfinex-derivatives","BNBF0:USTF0",1761516617103,1.2756,1140.4,1138.7,0.52618851]
["bitfinex-derivatives","BNBF0:USTF0",1761516617300,1.2756,1140.5,1138.8,0.52618851]
["bitfinex-derivatives","BNBF0:USTF0",1761516617602,0.15268817,1140.8,1138.9,0.52618851]
["bitfinex-derivatives","BNBF0:USTF0",1761516617803,0.15268817,1140.8,1139.0,1.16720446]
["bitfinex-derivatives","BNBF0:USTF0",1761516618001,1.2756,1140.7,1139.1,0.52618851]
["bitfinex-derivatives","BNBF0:USTF0",1761516618200,1.2756,1140.7,1139.2,0.52618851]
["bitfinex-derivatives","BNBF0:USTF0",1761516618504,1.2756,1140.7,1139.3,0.52618851]
["bitfinex-derivatives","BNBF0:USTF0",1761516618702,1.2756,1140.7,1139.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516618904,1.2756,1140.7,1139.1,0.52558441]
["bitfinex-derivatives","BNBF0:USTF0",1761516619104,1.2756,1140.7,1139.2,0.52558441]
["bitfinex-derivatives","BNBF0:USTF0",1761516619306,1.2756,1140.7,1139.3,0.52558441]
["bitfinex-derivatives","BNBF0:USTF0",1761516619504,1.2756,1140.7,1139.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516619702,1.2756,1140.7,1139.1,0.52565955]
["bitfinex-derivatives","BNBF0:USTF0",1761516619902,1.2756,1140.5,1138.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516620204,1.2756,1140.6,1138.9,0.52586596]
["bitfinex-derivatives","BNBF0:USTF0",1761516620500,1.2756,1140.5,1139.0,0.52586596]
["bitfinex-derivatives","BNBF0:USTF0",1761516620700,1.2756,1140.5,1139.1,0.52586596]
["bitfinex-derivatives","BNBF0:USTF0",1761516620905,1.2756,1140.5,1138.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516621105,1.2756,1140.5,1138.9,0.5260147]
["bitfinex-derivatives","BNBF0:USTF0",1761516621405,1.2756,1140.5,1139.0,0.5260147]
["bitfinex-derivatives","BNBF0:USTF0",1761516621606,1.2756,1140.4,1139.1,0.5260147]
["bitfinex-derivatives","BNBF0:USTF0",1761516621905,1.2756,1140.4,1138.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516622204,1.2756,1140.4,1138.7,0.52618234]
["bitfinex-derivatives","BNBF0:USTF0",1761516622405,1.2756,1140.4,1138.8,0.52618234]
["bitfinex-derivatives","BNBF0:USTF0",1761516622605,1.2756,1140.4,1138.9,0.52618234]
["bitfinex-derivatives","BNBF0:USTF0",1761516622905,1.2756,1140.3,1138.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516623102,1.2756,1140.5,1138.6,0.52633692]
["bitfinex-derivatives","BNBF0:USTF0",1761516623308,0.15268817,1140.8,1138.7,0.52633692]
["bitfinex-derivatives","BNBF0:USTF0",1761516623506,0.15268817,1140.8,1138.8,0.52633692]
["bitfinex-derivatives","BNBF0:USTF0",1761516623706,0.15268817,1140.8,1138.9,0.52633692]
["bitfinex-derivatives","BNBF0:USTF0",1761516623906,0.15268817,1140.8,1138.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516624106,1.2756,1140.6,1138.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516624408,1.2756,1140.5,1138.3,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516624606,1.2756,1140.5,1138.4,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516624805,1.2756,1140.5,1138.5,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516625105,1.2756,1140.3,1138.6,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516625302,1.2756,1140.2,1138.7,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516625502,1.2756,1140.7,1138.8,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516625802,1.2756,1140.7,1138.9,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516626008,1.2756,1140.7,1139.0,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516626202,1.2756,1140.7,1139.1,0.52653814]
["bitfinex-derivatives","BNBF0:USTF0",1761516626402,1.2756,1140.7,1138.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516626602,1.2756,1140.7,1138.7,0.52083062]
["bitfinex-derivatives","BNBF0:USTF0",1761516626802,1.2756,1140.7,1138.8,0.52083062]
["bitfinex-derivatives","BNBF0:USTF0",1761516627007,1.2756,1140.7,1138.9,0.52083062]
["bitfinex-derivatives","BNBF0:USTF0",1761516627303,0.15268817,1140.8,1138.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516627304,1.2756,1140.2,1138.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516627504,1.2756,1140.2,1138.6,0.52115479]
["bitfinex-derivatives","BNBF0:USTF0",1761516627803,1.2756,1140.2,1138.7,0.52115479]
["bitfinex-derivatives","BNBF0:USTF0",1761516628103,1.2756,1140.2,1138.8,0.52115479]
["bitfinex-derivatives","BNBF0:USTF0",1761516628308,1.2756,1140.2,1138.9,0.52115479]
["bitfinex-derivatives","BNBF0:USTF0",1761516628508,1.2756,1140.2,1138.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516628704,1.2756,1140.2,1138.7,0.52117191]
["bitfinex-derivatives","BNBF0:USTF0",1761516628908,1.2756,1140.2,1138.8,0.52117191]
["bitfinex-derivatives","BNBF0:USTF0",1761516629208,1.2756,1140.2,1138.9,0.52117191]
["bitfinex-derivatives","BNBF0:USTF0",1761516629506,0.15268817,1140.8,1139.0,0.52109625]
["bitfinex-derivatives","BNBF0:USTF0",1761516629507,1.2756,1140.3,1139.0,0.52109625]
["bitfinex-derivatives","BNBF0:USTF0",1761516629706,1.42828817,1140.8,1139.1,0.52109625]
["bitfinex-derivatives","BNBF0:USTF0",1761516629904,1.2756,1140.5,1139.2,0.52109625]
["bitfinex-derivatives","BNBF0:USTF0",1761516630104,1.2756,1140.5,1138.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516630105,1.2756,1140.6,1139.3,0.52109625]
["bitfinex-derivatives","BNBF0:USTF0",1761516630305,1.2756,1140.6,1138.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516630504,0.15268817,1140.8,1139.0,0.52066622]
["bitfinex-derivatives","BNBF0:USTF0",1761516630704,0.15268817,1140.8,1139.1,0.52066622]
["bitfinex-derivatives","BNBF0:USTF0",1761516630909,0.15268817,1140.8,1139.2,0.52066622]
["bitfinex-derivatives","BNBF0:USTF0",1761516631103,0.15268817,1140.8,1139.3,0.52066622]
["bitfinex-derivatives","BNBF0:USTF0",1761516631307,0.15268817,1140.8,1139.4,0.52066622]
["bitfinex-derivatives","BNBF0:USTF0",1761516631608,0.15268817,1140.8,1139.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516631808,0.15268817,1140.8,1139.1,0.52046958]
["bitfinex-derivatives","BNBF0:USTF0",1761516632008,1.2756,1140.7,1139.2,0.52046958]
["bitfinex-derivatives","BNBF0:USTF0",1761516632209,1.2756,1140.7,1139.3,0.52046958]
["bitfinex-derivatives","BNBF0:USTF0",1761516632408,1.42828817,1140.8,1138.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516632702,1.42828817,1140.8,1139.0,0.5205623]
["bitfinex-derivatives","BNBF0:USTF0",1761516632905,1.42828817,1140.8,1139.1,0.5205623]
["bitfinex-derivatives","BNBF0:USTF0",1761516633205,1.42828817,1140.8,1139.2,0.5205623]
["bitfinex-derivatives","BNBF0:USTF0",1761516633408,1.42828817,1140.8,1139.3,0.5205623]
["bitfinex-derivatives","BNBF0:USTF0",1761516633609,1.42828817,1140.8,1138.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516633904,0.15268817,1140.8,1139.0,1.16153592]
["bitfinex-derivatives","BNBF0:USTF0",1761516634108,0.15268817,1140.8,1139.1,0.52051997]
["bitfinex-derivatives","BNBF0:USTF0",1761516634404,0.15268817,1140.8,1139.2,0.52051997]
["bitfinex-derivatives","BNBF0:USTF0",1761516634609,0.15268817,1140.8,1139.3,0.52051997]
["bitfinex-derivatives","BNBF0:USTF0",1761516634808,0.15268817,1140.8,1139.4,0.52051997]
["bitfinex-derivatives","BNBF0:USTF0",1761516635004,0.15268817,1140.8,1139.5,0.52051997]
["bitfinex-derivatives","BNBF0:USTF0",1761516635205,0.15268817,1140.8,1138.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516635511,0.15268817,1140.8,1139.0,0.52024887]
["bitfinex-derivatives","BNBF0:USTF0",1761516635703,0.15268817,1140.8,1139.1,0.52024887]
["bitfinex-derivatives","BNBF0:USTF0",1761516635905,0.15268817,1140.8,1139.2,0.52024887]
["bitfinex-derivatives","BNBF0:USTF0",1761516636105,0.15268817,1140.8,1139.3,0.52024887]
["bitfinex-derivatives","BNBF0:USTF0",1761516636309,0.15268817,1140.8,1139.4,0.52024887]
["bitfinex-derivatives","BNBF0:USTF0",1761516636506,0.15268817,1140.8,1139.5,0.52024887]
["bitfinex-derivatives","BNBF0:USTF0",1761516636809,0.15268817,1140.8,1138.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516637009,0.15268817,1140.8,1139.0,0.52020542]
["bitfinex-derivatives","BNBF0:USTF0",1761516637206,0.15268817,1140.8,1139.1,0.52020542]
["bitfinex-derivatives","BNBF0:USTF0",1761516637404,0.15268817,1140.8,1139.2,0.52020542]
["bitfinex-derivatives","BNBF0:USTF0",1761516637606,0.15268817,1140.8,1139.3,0.52020542]
["bitfinex-derivatives","BNBF0:USTF0",1761516637807,0.15268817,1140.8,1139.4,0.52020542]
["bitfinex-derivatives","BNBF0:USTF0",1761516638008,0.15268817,1140.8,1138.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516638207,0.15268817,1140.8,1138.7,0.52039126]
["bitfinex-derivatives","BNBF0:USTF0",1761516638406,0.15268817,1140.8,1138.8,0.52039126]
["bitfinex-derivatives","BNBF0:USTF0",1761516638607,0.15268817,1140.8,1138.9,0.52039126]
["bitfinex-derivatives","BNBF0:USTF0",1761516638806,0.15268817,1140.8,1139.0,0.52039126]
["bitfinex-derivatives","BNBF0:USTF0",1761516639009,0.15268817,1140.8,1139.1,0.52039126]
["bitfinex-derivatives","BNBF0:USTF0",1761516639207,0.15268817,1140.8,1139.2,0.52039126]
["bitfinex-derivatives","BNBF0:USTF0",1761516639506,0.15268817,1140.8,1139.3,0.52039126]
["bitfinex-derivatives","BNBF0:USTF0",1761516639709,0.15268817,1140.8,1136.1,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516639710,1.2756,1140.7,1138.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516639907,1.2756,1140.6,1138.9,0.5205851]
["bitfinex-derivatives","BNBF0:USTF0",1761516640111,1.2756,1140.3,1138.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516640311,1.2756,1140.3,1138.7,0.52093514]
["bitfinex-derivatives","BNBF0:USTF0",1761516640508,1.2756,1140.3,1138.8,0.52093514]
["bitfinex-derivatives","BNBF0:USTF0",1761516640707,1.2756,1140.3,1138.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516640911,1.2756,1140.3,1138.6,0.52092849]
["bitfinex-derivatives","BNBF0:USTF0",1761516641109,1.2756,1140.3,1138.7,0.52092849]
["bitfinex-derivatives","BNBF0:USTF0",1761516641312,1.2756,1140.2,1138.8,0.52092849]
["bitfinex-derivatives","BNBF0:USTF0",1761516641510,1.2756,1140.2,1138.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516641706,1.2756,1140.2,1138.5,1.16206069]
["bitfinex-derivatives","BNBF0:USTF0",1761516641910,1.2756,1140.3,1138.6,0.52104474]
["bitfinex-derivatives","BNBF0:USTF0",1761516642115,1.2756,1140.3,1138.7,0.52104474]
["bitfinex-derivatives","BNBF0:USTF0",1761516642313,1.2756,1140.3,1138.8,0.52104474]
["bitfinex-derivatives","BNBF0:USTF0",1761516642610,0.15268817,1140.8,1138.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516642809,0.15268817,1140.8,1138.1,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516643013,1.42828817,1140.8,1138.2,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516643214,1.42828817,1140.8,1138.3,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516643410,1.42828817,1140.8,1138.4,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516643613,1.42828817,1140.8,1138.5,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516643812,1.42828817,1140.8,1138.6,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516644014,1.42828817,1140.8,1138.7,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516644015,0.15268817,1140.8,1138.7,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516644212,0.15268817,1140.8,1138.8,0.52126048]
["bitfinex-derivatives","BNBF0:USTF0",1761516644417,1.42828817,1140.8,1138.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516644713,1.42828817,1140.8,1138.2,0.52106106]
["bitfinex-derivatives","BNBF0:USTF0",1761516644913,1.42828817,1140.8,1138.3,0.52106106]
["bitfinex-derivatives","BNBF0:USTF0",1761516645116,1.42828817,1140.8,1138.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516645117,0.15268817,1140.8,1138.4,0.52106106]
["bitfinex-derivatives","BNBF0:USTF0",1761516645411,0.15268817,1140.8,1138.5,0.52106106]
["bitfinex-derivatives","BNBF0:USTF0",1761516645613,0.15268817,1140.8,1138.6,0.52106106]
["bitfinex-derivatives","BNBF0:USTF0",1761516645818,0.15268817,1140.8,1137.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516646113,1.42828817,1140.8,1138.0,0.5212911]
["bitfinex-derivatives","BNBF0:USTF0",1761516646316,1.42828817,1140.8,1138.1,0.5212911]
["bitfinex-derivatives","BNBF0:USTF0",1761516646616,1.42828817,1140.8,1138.2,0.5212911]
["bitfinex-derivatives","BNBF0:USTF0",1761516646812,1.42828817,1140.8,1138.3,0.5212911]
["bitfinex-derivatives","BNBF0:USTF0",1761516647012,0.15268817,1140.8,1138.4,0.5212911]
["bitfinex-derivatives","BNBF0:USTF0",1761516647216,0.15268817,1140.8,1138.5,0.5212911]
["bitfinex-derivatives","BNBF0:USTF0",1761516647416,0.15268817,1140.8,1138.6,0.5212911]
["bitfinex-derivatives","BNBF0:USTF0",1761516647712,0.15268817,1140.8,1138.7,0.5212911]
["bitfinex-derivatives","BNBF0:USTF0",1761516647918,0.15268817,1140.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516648118,0.15268817,1140.8,1137.9,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516648318,0.15268817,1140.8,1138.0,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516648520,0.15268817,1140.8,1138.1,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516648717,0.15268817,1140.8,1138.2,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516648916,0.15268817,1140.8,1138.3,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516649120,0.15268817,1140.8,1138.4,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516649416,0.15268817,1140.8,1138.5,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516649620,0.15268817,1140.8,1138.6,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516649918,0.15268817,1140.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516649919,0.15268817,1140.8,1138.7,0.52107192]
["bitfinex-derivatives","BNBF0:USTF0",1761516650118,0.15268817,1140.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516650316,0.15268817,1140.8,1137.9,0.52085151]
["bitfinex-derivatives","BNBF0:USTF0",1761516650516,0.15268817,1140.8,1138.0,0.52085151]
["bitfinex-derivatives","BNBF0:USTF0",1761516650820,0.15268817,1140.8,1138.1,0.52085151]
["bitfinex-derivatives","BNBF0:USTF0",1761516651017,0.15268817,1140.8,1138.2,0.52085151]
["bitfinex-derivatives","BNBF0:USTF0",1761516651217,0.15268817,1140.8,1138.3,0.52085151]
["bitfinex-derivatives","BNBF0:USTF0",1761516651416,0.15268817,1140.8,1138.4,0.52085151]
["bitfinex-derivatives","BNBF0:USTF0",1761516651619,1.2756,1140.7,1138.5,0.52085151]
["bitfinex-derivatives","BNBF0:USTF0",1761516651821,1.2756,1140.7,1138.6,0.52085151]
["bitfinex-derivatives","BNBF0:USTF0",1761516652016,1.2756,1140.5,1138.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516652218,1.2756,1140.5,1138.2,0.52065008]
["bitfinex-derivatives","BNBF0:USTF0",1761516652418,1.2756,1140.5,1138.3,0.52065008]
["bitfinex-derivatives","BNBF0:USTF0",1761516652620,1.2756,1140.5,1138.4,0.52065008]
["bitfinex-derivatives","BNBF0:USTF0",1761516652822,1.2756,1140.5,1138.5,0.52065008]
["bitfinex-derivatives","BNBF0:USTF0",1761516653117,1.2756,1140.5,1138.6,0.52065008]
["bitfinex-derivatives","BNBF0:USTF0",1761516653322,1.2756,1140.5,1138.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516653522,1.2756,1140.3,1138.2,0.5207363]
["bitfinex-derivatives","BNBF0:USTF0",1761516653720,1.2756,1140.3,1138.3,0.5207363]
["bitfinex-derivatives","BNBF0:USTF0",1761516653919,1.2756,1140.3,1138.4,0.5207363]
["bitfinex-derivatives","BNBF0:USTF0",1761516654119,1.2756,1140.3,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516654322,1.2756,1140.3,1137.9,0.52097176]
["bitfinex-derivatives","BNBF0:USTF0",1761516654519,1.2756,1140.3,1138.0,0.52097176]
["bitfinex-derivatives","BNBF0:USTF0",1761516654723,1.2756,1140.3,1138.1,0.52097176]
["bitfinex-derivatives","BNBF0:USTF0",1761516654920,1.2756,1140.3,1138.2,0.52097176]
["bitfinex-derivatives","BNBF0:USTF0",1761516655123,1.2756,1140.3,1138.3,0.52097176]
["bitfinex-derivatives","BNBF0:USTF0",1761516655423,1.2756,1140.4,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516655623,1.2756,1140.4,1137.9,0.52084459]
["bitfinex-derivatives","BNBF0:USTF0",1761516655819,1.2756,1140.4,1138.0,0.52084459]
["bitfinex-derivatives","BNBF0:USTF0",1761516656121,1.2756,1140.4,1138.1,0.52084459]
["bitfinex-derivatives","BNBF0:USTF0",1761516656320,1.2756,1140.4,1138.2,0.52084459]
["bitfinex-derivatives","BNBF0:USTF0",1761516656520,1.2756,1140.4,1138.3,0.52084459]
["bitfinex-derivatives","BNBF0:USTF0",1761516656724,1.2756,1140.4,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516656924,1.2756,1140.4,1137.9,0.52138718]
["bitfinex-derivatives","BNBF0:USTF0",1761516657124,1.2756,1140.4,1138.0,0.52138718]
["bitfinex-derivatives","BNBF0:USTF0",1761516657320,1.2756,1140.4,1138.1,0.52138718]
["bitfinex-derivatives","BNBF0:USTF0",1761516657525,1.2756,1140.4,1138.2,0.52138718]
["bitfinex-derivatives","BNBF0:USTF0",1761516657722,1.2756,1140.4,1138.3,0.52138718]
["bitfinex-derivatives","BNBF0:USTF0",1761516657926,1.2756,1140.4,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516658127,1.2756,1140.4,1137.9,0.52128115]
["bitfinex-derivatives","BNBF0:USTF0",1761516658426,1.2756,1140.4,1138.0,0.52128115]
["bitfinex-derivatives","BNBF0:USTF0",1761516658723,1.2756,1140.4,1138.1,0.52128115]
["bitfinex-derivatives","BNBF0:USTF0",1761516658923,1.2756,1140.5,1138.2,0.52128115]
["bitfinex-derivatives","BNBF0:USTF0",1761516659127,1.2756,1140.5,1138.3,0.52128115]
["bitfinex-derivatives","BNBF0:USTF0",1761516659328,1.2756,1140.5,1138.4,0.52128115]
["bitfinex-derivatives","BNBF0:USTF0",1761516659623,1.2756,1140.5,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516659925,1.2756,1140.5,1137.9,0.52106827]
["bitfinex-derivatives","BNBF0:USTF0",1761516660127,1.2756,1140.5,1138.0,0.52106827]
["bitfinex-derivatives","BNBF0:USTF0",1761516660321,1.2756,1140.5,1138.1,0.52106827]
["bitfinex-derivatives","BNBF0:USTF0",1761516660522,1.2756,1140.3,1138.2,0.52106827]
["bitfinex-derivatives","BNBF0:USTF0",1761516660726,1.2756,1140.1,1137.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516660924,1.2756,1140.1,1137.8,0.52129041]
["bitfinex-derivatives","BNBF0:USTF0",1761516661127,1.2756,1140.4,1137.9,0.52129041]
["bitfinex-derivatives","BNBF0:USTF0",1761516661423,1.2756,1140.3,1138.0,0.52129041]
["bitfinex-derivatives","BNBF0:USTF0",1761516661627,1.2756,1140.4,1138.1,0.52129041]
["bitfinex-derivatives","BNBF0:USTF0",1761516661827,1.2756,1140.4,1138.2,0.52129041]
["bitfinex-derivatives","BNBF0:USTF0",1761516662024,1.2756,1140.4,1138.3,0.52129041]
["bitfinex-derivatives","BNBF0:USTF0",1761516662225,1.2756,1140.4,1137.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516662527,1.2756,1140.1,1137.8,0.52101806]
["bitfinex-derivatives","BNBF0:USTF0",1761516662724,1.2756,1139.6,1137.9,0.52101806]
["bitfinex-derivatives","BNBF0:USTF0",1761516662928,1.2756,1140.1,1138.0,0.52142521]
["bitfinex-derivatives","BNBF0:USTF0",1761516663128,1.2756,1140.1,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516663326,1.2756,1140.1,1137.5,0.52144618]
["bitfinex-derivatives","BNBF0:USTF0",1761516663629,1.2756,1139.7,1137.6,0.52144618]
["bitfinex-derivatives","BNBF0:USTF0",1761516663830,1.2756,1139.8,1137.7,0.52144618]
["bitfinex-derivatives","BNBF0:USTF0",1761516664030,1.2756,1139.7,1137.8,0.52144618]
["bitfinex-derivatives","BNBF0:USTF0",1761516664331,1.2756,1139.9,1137.9,0.52144618]
["bitfinex-derivatives","BNBF0:USTF0",1761516664527,1.2756,1139.9,1138.0,0.52144618]
["bitfinex-derivatives","BNBF0:USTF0",1761516664726,1.2756,1139.9,1138.1,0.52144618]
["bitfinex-derivatives","BNBF0:USTF0",1761516665026,1.2756,1139.9,1137.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516665224,1.2756,1139.9,1137.8,0.5207672]
["bitfinex-derivatives","BNBF0:USTF0",1761516665426,2.2002653,1140.7,1137.9,0.5207672]
["bitfinex-derivatives","BNBF0:USTF0",1761516665427,1.2756,1140.0,1137.9,0.5207672]
["bitfinex-derivatives","BNBF0:USTF0",1761516665626,1.2756,1139.8,1137.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516665831,1.2756,1139.8,1137.8,0.52088903]
["bitfinex-derivatives","BNBF0:USTF0",1761516666130,1.2756,1139.8,1137.9,0.52088903]
["bitfinex-derivatives","BNBF0:USTF0",1761516666331,1.2756,1139.7,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516666630,1.2756,1139.7,1137.3,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516666631,1.2756,1139.7,1137.6,0.52089322]
["bitfinex-derivatives","BNBF0:USTF0",1761516666931,1.2756,1139.7,1137.7,0.52089322]
["bitfinex-derivatives","BNBF0:USTF0",1761516667225,1.2756,1139.7,1137.8,0.52089322]
["bitfinex-derivatives","BNBF0:USTF0",1761516667427,1.2756,1139.7,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516667629,1.2756,1139.7,1137.5,0.52071978]
["bitfinex-derivatives","BNBF0:USTF0",1761516667930,1.2756,1139.6,1137.6,0.52071978]
["bitfinex-derivatives","BNBF0:USTF0",1761516668127,1.2756,1139.6,1137.7,0.52071978]
["bitfinex-derivatives","BNBF0:USTF0",1761516668330,1.2756,1139.7,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516668630,1.2756,1139.7,1137.4,0.52063133]
["bitfinex-derivatives","BNBF0:USTF0",1761516668926,1.2756,1139.7,1137.5,0.52063133]
["bitfinex-derivatives","BNBF0:USTF0",1761516669128,1.2756,1140.0,1137.6,0.52063133]
["bitfinex-derivatives","BNBF0:USTF0",1761516669330,1.2756,1140.1,1137.7,0.52063133]
["bitfinex-derivatives","BNBF0:USTF0",1761516669528,1.2756,1140.3,1137.8,0.52063133]
["bitfinex-derivatives","BNBF0:USTF0",1761516669832,1.2756,1140.3,1137.9,0.52063133]
["bitfinex-derivatives","BNBF0:USTF0",1761516670030,1.2756,1140.3,1138.0,0.52063133]
["bitfinex-derivatives","BNBF0:USTF0",1761516670229,1.2756,1140.3,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516670428,1.2756,1140.3,1137.6,0.51996171]
["bitfinex-derivatives","BNBF0:USTF0",1761516670633,1.2756,1140.3,1137.7,0.51996171]
["bitfinex-derivatives","BNBF0:USTF0",1761516670934,1.2756,1140.4,1137.8,0.51996171]
["bitfinex-derivatives","BNBF0:USTF0",1761516671133,0.15268817,1140.8,1137.9,0.51996171]
["bitfinex-derivatives","BNBF0:USTF0",1761516671134,1.2756,1140.3,1137.9,0.51996171]
["bitfinex-derivatives","BNBF0:USTF0",1761516671434,1.2756,1140.3,1138.0,0.51996171]
["bitfinex-derivatives","BNBF0:USTF0",1761516671631,1.2756,1139.9,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516671935,0.15285516,1139.8,1137.7,0.52004885]
["bitfinex-derivatives","BNBF0:USTF0",1761516672131,1.2756,1139.7,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516672434,1.2756,1139.7,1137.5,0.52025627]
["bitfinex-derivatives","BNBF0:USTF0",1761516672636,1.2756,1139.6,1137.6,0.52025627]
["bitfinex-derivatives","BNBF0:USTF0",1761516672834,1.2756,1139.6,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516673033,1.2756,1139.4,1137.3,0.52041858]
["bitfinex-derivatives","BNBF0:USTF0",1761516673233,1.2756,1139.4,1137.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516673434,1.2756,1139.4,1137.1,0.5202912]
["bitfinex-derivatives","BNBF0:USTF0",1761516673633,1.2756,1139.4,1137.2,0.5202912]
["bitfinex-derivatives","BNBF0:USTF0",1761516673835,1.2756,1139.4,1137.3,0.5202912]
["bitfinex-derivatives","BNBF0:USTF0",1761516674038,1.2756,1139.4,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516674238,1.2756,1139.4,1137.0,0.52024609]
["bitfinex-derivatives","BNBF0:USTF0",1761516674436,1.2756,1139.5,1137.1,0.52024609]
["bitfinex-derivatives","BNBF0:USTF0",1761516674735,0.15285516,1139.8,1137.2,0.52024609]
["bitfinex-derivatives","BNBF0:USTF0",1761516674939,0.15285516,1139.8,1137.3,0.52024609]
["bitfinex-derivatives","BNBF0:USTF0",1761516675135,0.15285516,1139.8,1137.4,0.52024609]
["bitfinex-derivatives","BNBF0:USTF0",1761516675340,0.15285516,1139.8,1137.5,0.52024609]
["bitfinex-derivatives","BNBF0:USTF0",1761516675638,0.15285516,1139.8,1137.6,0.52024609]
["bitfinex-derivatives","BNBF0:USTF0",1761516675836,0.15285516,1139.8,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516675837,0.15285516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516676137,0.15285516,1139.8,1137.3,0.51931149]
["bitfinex-derivatives","BNBF0:USTF0",1761516676341,0.15285516,1139.8,1137.4,0.51931149]
["bitfinex-derivatives","BNBF0:USTF0",1761516676539,0.15285516,1139.8,1137.5,0.51931149]
["bitfinex-derivatives","BNBF0:USTF0",1761516676737,0.15285516,1139.8,1137.6,0.51931149]
["bitfinex-derivatives","BNBF0:USTF0",1761516676940,0.15285516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516677138,0.15285516,1139.8,1137.3,1.16013627]
["bitfinex-derivatives","BNBF0:USTF0",1761516677441,0.15285516,1139.8,1137.4,0.51912032]
["bitfinex-derivatives","BNBF0:USTF0",1761516677640,0.15285516,1139.8,1137.5,0.51912032]
["bitfinex-derivatives","BNBF0:USTF0",1761516677941,0.15285516,1139.8,1137.6,0.51912032]
["bitfinex-derivatives","BNBF0:USTF0",1761516678241,0.15285516,1139.8,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516678438,0.15285516,1139.8,1137.4,0.51897388]
["bitfinex-derivatives","BNBF0:USTF0",1761516678642,0.15285516,1139.8,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516678643,0.15285516,1139.8,1137.5,0.51897388]
["bitfinex-derivatives","BNBF0:USTF0",1761516678838,0.15285516,1139.8,1137.6,0.51897388]
["bitfinex-derivatives","BNBF0:USTF0",1761516679040,0.15285516,1139.8,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516679342,0.15285516,1139.8,1137.4,0.51903164]
["bitfinex-derivatives","BNBF0:USTF0",1761516679543,0.15285516,1139.8,1137.5,0.51903164]
["bitfinex-derivatives","BNBF0:USTF0",1761516679744,0.15285516,1139.8,1137.6,0.51903164]
["bitfinex-derivatives","BNBF0:USTF0",1761516679945,0.15285516,1139.8,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516680140,0.15285516,1139.8,1137.4,0.51899311]
["bitfinex-derivatives","BNBF0:USTF0",1761516680340,0.15285516,1139.8,1137.5,0.51899311]
["bitfinex-derivatives","BNBF0:USTF0",1761516680544,0.15285516,1139.8,1137.6,0.51899311]
["bitfinex-derivatives","BNBF0:USTF0",1761516680844,0.15285516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516681045,0.15285516,1139.8,1137.3,0.51885011]
["bitfinex-derivatives","BNBF0:USTF0",1761516681245,0.15285516,1139.8,1137.4,0.51885011]
["bitfinex-derivatives","BNBF0:USTF0",1761516681445,0.15285516,1139.8,1137.5,0.51885011]
["bitfinex-derivatives","BNBF0:USTF0",1761516681644,0.15285516,1139.8,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516681847,0.15285516,1139.8,1137.2,0.51892153]
["bitfinex-derivatives","BNBF0:USTF0",1761516682047,0.15285516,1139.8,1137.3,0.51892153]
["bitfinex-derivatives","BNBF0:USTF0",1761516682247,0.15285516,1139.8,1137.4,0.51892153]
["bitfinex-derivatives","BNBF0:USTF0",1761516682448,0.15285516,1139.8,1137.5,0.51892153]
["bitfinex-derivatives","BNBF0:USTF0",1761516682748,0.15285516,1139.8,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516682945,0.15285516,1139.8,1137.2,0.51892469]
["bitfinex-derivatives","BNBF0:USTF0",1761516683148,0.15285516,1139.8,1137.3,0.51892469]
["bitfinex-derivatives","BNBF0:USTF0",1761516683448,0.15285516,1139.8,1137.4,0.51892469]
["bitfinex-derivatives","BNBF0:USTF0",1761516683648,0.15285516,1139.8,1137.5,0.51892469]
["bitfinex-derivatives","BNBF0:USTF0",1761516683948,0.15285516,1139.8,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516684150,0.15285516,1139.8,1137.2,1.15967728]
["bitfinex-derivatives","BNBF0:USTF0",1761516684450,0.15285516,1139.8,1137.3,0.51866133]
["bitfinex-derivatives","BNBF0:USTF0",1761516684748,0.15285516,1139.8,1137.4,0.51866133]
["bitfinex-derivatives","BNBF0:USTF0",1761516684946,0.15285516,1139.8,1137.5,0.51866133]
["bitfinex-derivatives","BNBF0:USTF0",1761516685145,0.15285516,1139.8,1137.6,0.51866133]
["bitfinex-derivatives","BNBF0:USTF0",1761516685349,0.15285516,1139.8,1137.7,0.51866133]
["bitfinex-derivatives","BNBF0:USTF0",1761516685549,0.15285516,1139.8,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516685750,0.15285516,1139.8,1137.4,0.51838234]
["bitfinex-derivatives","BNBF0:USTF0",1761516685949,0.15285516,1139.8,1137.5,0.51838234]
["bitfinex-derivatives","BNBF0:USTF0",1761516686147,0.15285516,1139.8,1137.6,0.51838234]
["bitfinex-derivatives","BNBF0:USTF0",1761516686345,0.15285516,1139.8,1137.7,0.51838234]
["bitfinex-derivatives","BNBF0:USTF0",1761516686652,0.15285516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516686850,0.15285516,1139.8,1137.3,0.51892825]
["bitfinex-derivatives","BNBF0:USTF0",1761516687047,0.15285516,1139.8,1137.4,0.51892825]
["bitfinex-derivatives","BNBF0:USTF0",1761516687247,1.42845516,1139.8,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516687447,1.42845516,1139.8,1137.2,0.51921903]
["bitfinex-derivatives","BNBF0:USTF0",1761516687650,1.42845516,1139.8,1137.3,0.51921903]
["bitfinex-derivatives","BNBF0:USTF0",1761516687846,1.42845516,1139.8,1137.4,0.51921903]
["bitfinex-derivatives","BNBF0:USTF0",1761516688051,1.42845516,1139.8,1137.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516688349,0.15285516,1139.8,1137.1,0.51918729]
["bitfinex-derivatives","BNBF0:USTF0",1761516688552,0.15285516,1139.8,1137.2,0.51918729]
["bitfinex-derivatives","BNBF0:USTF0",1761516688752,0.15285516,1139.8,1137.3,0.51918729]
["bitfinex-derivatives","BNBF0:USTF0",1761516688952,0.15285516,1139.8,1137.4,0.51918729]
["bitfinex-derivatives","BNBF0:USTF0",1761516689248,0.15285516,1139.8,1136.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516689452,0.15285516,1139.8,1136.9,0.51910894]
["bitfinex-derivatives","BNBF0:USTF0",1761516689653,0.15285516,1139.8,1137.0,0.51910894]
["bitfinex-derivatives","BNBF0:USTF0",1761516689950,0.15285516,1139.8,1137.1,0.51910894]
["bitfinex-derivatives","BNBF0:USTF0",1761516690153,0.15285516,1139.8,1137.2,0.51910894]
["bitfinex-derivatives","BNBF0:USTF0",1761516690352,0.15285516,1139.8,1136.6,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516690353,0.15285516,1139.8,1137.3,0.51910894]
["bitfinex-derivatives","BNBF0:USTF0",1761516690548,0.15285516,1139.8,1136.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516690753,0.15285516,1139.8,1136.9,0.519274]
["bitfinex-derivatives","BNBF0:USTF0",1761516690954,0.15285516,1139.8,1137.0,0.519274]
["bitfinex-derivatives","BNBF0:USTF0",1761516691152,0.15285516,1139.8,1137.1,0.519274]
["bitfinex-derivatives","BNBF0:USTF0",1761516691350,0.15285516,1139.8,1137.2,0.519274]
["bitfinex-derivatives","BNBF0:USTF0",1761516691556,0.15285516,1139.8,1137.3,0.519274]
["bitfinex-derivatives","BNBF0:USTF0",1761516691756,0.15285516,1139.8,1136.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516692052,0.15285516,1139.8,1136.9,0.51938943]
["bitfinex-derivatives","BNBF0:USTF0",1761516692258,0.15285516,1139.8,1137.0,0.51938943]
["bitfinex-derivatives","BNBF0:USTF0",1761516692454,0.15285516,1139.8,1137.1,0.51938943]
["bitfinex-derivatives","BNBF0:USTF0",1761516692757,0.15285516,1139.8,1137.2,0.51938943]
["bitfinex-derivatives","BNBF0:USTF0",1761516692953,0.15285516,1139.8,1137.3,0.51938943]
["bitfinex-derivatives","BNBF0:USTF0",1761516693155,0.15285516,1139.8,1137.4,0.51938943]
["bitfinex-derivatives","BNBF0:USTF0",1761516693456,0.15285516,1139.8,1137.5,0.51938943]
["bitfinex-derivatives","BNBF0:USTF0",1761516693656,0.15285516,1139.8,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516693856,0.15285516,1139.8,1137.0,0.51937586]
["bitfinex-derivatives","BNBF0:USTF0",1761516694056,0.15285516,1139.8,1137.1,0.51937586]
["bitfinex-derivatives","BNBF0:USTF0",1761516694356,0.15285516,1139.8,1137.2,0.51937586]
["bitfinex-derivatives","BNBF0:USTF0",1761516694556,0.15285516,1139.8,1137.3,0.51937586]
["bitfinex-derivatives","BNBF0:USTF0",1761516694756,0.15285516,1139.8,1137.4,0.51937586]
["bitfinex-derivatives","BNBF0:USTF0",1761516695052,0.15285516,1139.8,1137.5,0.51963105]
["bitfinex-derivatives","BNBF0:USTF0",1761516695254,1.42845516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516695553,0.15285516,1139.8,1137.3,0.51975229]
["bitfinex-derivatives","BNBF0:USTF0",1761516695754,0.15285516,1139.8,1137.4,0.51975229]
["bitfinex-derivatives","BNBF0:USTF0",1761516695955,0.15285516,1139.8,1137.5,0.51975229]
["bitfinex-derivatives","BNBF0:USTF0",1761516696153,1.42845516,1139.8,1137.6,0.52011859]
["bitfinex-derivatives","BNBF0:USTF0",1761516696352,1.42845516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516696554,1.42845516,1139.8,1137.3,0.52012733]
["bitfinex-derivatives","BNBF0:USTF0",1761516696852,0.15285516,1139.8,1137.4,0.52012733]
["bitfinex-derivatives","BNBF0:USTF0",1761516697057,0.15285516,1139.8,1137.5,0.52012733]
["bitfinex-derivatives","BNBF0:USTF0",1761516697258,0.15285516,1139.8,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516697454,0.15285516,1139.8,1137.0,0.52065396]
["bitfinex-derivatives","BNBF0:USTF0",1761516697652,0.15285516,1139.8,1137.1,0.52065396]
["bitfinex-derivatives","BNBF0:USTF0",1761516697856,0.15285516,1139.8,1137.2,0.52065396]
["bitfinex-derivatives","BNBF0:USTF0",1761516698159,0.15285516,1139.8,1137.3,0.52065396]
["bitfinex-derivatives","BNBF0:USTF0",1761516698358,0.15285516,1139.8,1137.4,0.52065396]
["bitfinex-derivatives","BNBF0:USTF0",1761516698558,0.15285516,1139.8,1137.5,0.52065396]
["bitfinex-derivatives","BNBF0:USTF0",1761516698758,0.15285516,1139.8,1137.6,0.52065396]
["bitfinex-derivatives","BNBF0:USTF0",1761516698956,0.15285516,1139.8,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516699259,0.15285516,1139.8,1137.2,0.52079267]
["bitfinex-derivatives","BNBF0:USTF0",1761516699456,0.15285516,1139.8,1137.3,0.52079267]
["bitfinex-derivatives","BNBF0:USTF0",1761516699655,0.15285516,1139.8,1137.4,0.52079267]
["bitfinex-derivatives","BNBF0:USTF0",1761516699860,0.15285516,1139.8,1137.5,0.52079267]
["bitfinex-derivatives","BNBF0:USTF0",1761516700058,0.15285516,1139.8,1137.6,0.52079267]
["bitfinex-derivatives","BNBF0:USTF0",1761516700258,0.15285516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516700457,0.15285516,1139.8,1137.3,0.52126498]
["bitfinex-derivatives","BNBF0:USTF0",1761516700657,0.15285516,1139.8,1137.4,0.52126498]
["bitfinex-derivatives","BNBF0:USTF0",1761516700860,0.15285516,1139.8,1137.5,0.52126498]
["bitfinex-derivatives","BNBF0:USTF0",1761516701058,0.15285516,1139.8,1137.6,0.52126498]
["bitfinex-derivatives","BNBF0:USTF0",1761516701262,1.42845516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516701462,1.42845516,1139.8,1137.3,0.52141627]
["bitfinex-derivatives","BNBF0:USTF0",1761516701659,1.42845516,1139.8,1137.4,0.52141627]
["bitfinex-derivatives","BNBF0:USTF0",1761516701963,0.15285516,1139.8,1137.5,0.52141627]
["bitfinex-derivatives","BNBF0:USTF0",1761516702162,1.42845516,1139.8,1137.6,0.52141627]
["bitfinex-derivatives","BNBF0:USTF0",1761516702464,1.2756,1139.7,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516702758,1.2756,1139.3,1137.2,0.52167194]
["bitfinex-derivatives","BNBF0:USTF0",1761516702962,1.2756,1139.2,1137.3,0.52167194]
["bitfinex-derivatives","BNBF0:USTF0",1761516703162,1.2756,1139.2,1137.4,0.52167194]
["bitfinex-derivatives","BNBF0:USTF0",1761516703362,1.2756,1139.2,1137.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516703561,1.2756,1139.3,1137.1,1.16294893]
["bitfinex-derivatives","BNBF0:USTF0",1761516703758,1.2756,1139.3,1137.2,0.52193298]
["bitfinex-derivatives","BNBF0:USTF0",1761516703958,1.2756,1139.3,1137.3,0.52193298]
["bitfinex-derivatives","BNBF0:USTF0",1761516704162,1.2756,1139.2,1137.4,0.52193298]
["bitfinex-derivatives","BNBF0:USTF0",1761516704361,1.2756,1139.2,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516704564,1.2756,1139.2,1137.2,0.52203558]
["bitfinex-derivatives","BNBF0:USTF0",1761516704764,1.2756,1139.2,1137.3,0.52203558]
["bitfinex-derivatives","BNBF0:USTF0",1761516704965,1.2756,1139.2,1137.4,0.52203558]
["bitfinex-derivatives","BNBF0:USTF0",1761516705266,1.2756,1139.2,1137.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516705465,1.2756,1139.5,1137.1,0.52208829]
["bitfinex-derivatives","BNBF0:USTF0",1761516705662,1.2756,1139.4,1137.2,0.52208829]
["bitfinex-derivatives","BNBF0:USTF0",1761516705866,1.2756,1139.4,1137.3,0.52208829]
["bitfinex-derivatives","BNBF0:USTF0",1761516706069,1.2756,1139.3,1136.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516706268,1.2756,1139.3,1136.5,0.52269529]
["bitfinex-derivatives","BNBF0:USTF0",1761516706563,1.2756,1139.4,1136.6,0.52269529]
["bitfinex-derivatives","BNBF0:USTF0",1761516706865,0.15285516,1139.8,1136.1,0.9753733]
["bitfinex-derivatives","BNBF0:USTF0",1761516706866,1.2756,1139.3,1136.7,0.52269529]
["bitfinex-derivatives","BNBF0:USTF0",1761516707062,1.2756,1139.3,1136.8,0.52269529]
["bitfinex-derivatives","BNBF0:USTF0",1761516707263,1.2756,1139.3,1136.9,0.52269529]
["bitfinex-derivatives","BNBF0:USTF0",1761516707462,1.2756,1139.4,1137.0,0.52269529]
["bitfinex-derivatives","BNBF0:USTF0",1761516707667,1.2756,1139.4,1137.1,0.52269529]
["bitfinex-derivatives","BNBF0:USTF0",1761516707967,1.2756,1139.3,1136.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516708163,1.2756,1139.3,1136.6,0.52221579]
["bitfinex-derivatives","BNBF0:USTF0",1761516708368,1.2756,1139.3,1136.7,0.52221579]
["bitfinex-derivatives","BNBF0:USTF0",1761516708667,1.2756,1139.3,1136.8,0.52221579]
["bitfinex-derivatives","BNBF0:USTF0",1761516708866,1.2756,1139.4,1136.9,0.52221579]
["bitfinex-derivatives","BNBF0:USTF0",1761516709067,1.2756,1139.4,1137.0,0.52221579]
["bitfinex-derivatives","BNBF0:USTF0",1761516709268,1.2756,1139.4,1137.1,0.52221579]
["bitfinex-derivatives","BNBF0:USTF0",1761516709466,1.2756,1139.4,1136.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516709662,1.2756,1139.5,1136.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516709868,1.2756,1139.5,1136.8,0.52196299]
["bitfinex-derivatives","BNBF0:USTF0",1761516710068,1.2756,1139.6,1136.9,0.52196299]
["bitfinex-derivatives","BNBF0:USTF0",1761516710265,1.2756,1139.6,1137.0,0.52196299]
["bitfinex-derivatives","BNBF0:USTF0",1761516710570,1.2756,1139.6,1137.1,0.52196299]
["bitfinex-derivatives","BNBF0:USTF0",1761516710770,1.2756,1139.7,1137.2,0.52196299]
["bitfinex-derivatives","BNBF0:USTF0",1761516711069,1.2756,1139.2,1137.3,0.52196299]
["bitfinex-derivatives","BNBF0:USTF0",1761516711264,1.2756,1139.2,1137.4,0.52196299]
["bitfinex-derivatives","BNBF0:USTF0",1761516711566,1.2756,1139.4,1137.5,0.52133642]
["bitfinex-derivatives","BNBF0:USTF0",1761516711770,1.2756,1139.4,1137.6,0.52133634]
["bitfinex-derivatives","BNBF0:USTF0",1761516711970,1.2756,1139.4,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516712165,1.2756,1139.4,1137.3,0.5213358]
["bitfinex-derivatives","BNBF0:USTF0",1761516712365,1.2756,1139.4,1137.4,0.5213358]
["bitfinex-derivatives","BNBF0:USTF0",1761516712666,1.2756,1139.4,1137.5,0.5213358]
["bitfinex-derivatives","BNBF0:USTF0",1761516712869,1.2756,1139.4,1137.6,0.5213358]
["bitfinex-derivatives","BNBF0:USTF0",1761516713065,1.2756,1139.4,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516713269,1.2756,1139.3,1137.3,1.16272235]
["bitfinex-derivatives","BNBF0:USTF0",1761516713469,1.2756,1139.3,1137.4,0.5217064]
["bitfinex-derivatives","BNBF0:USTF0",1761516713667,1.2756,1139.3,1137.5,0.5217064]
["bitfinex-derivatives","BNBF0:USTF0",1761516713867,1.2756,1139.3,1137.6,0.5217064]
["bitfinex-derivatives","BNBF0:USTF0",1761516714068,1.2756,1139.3,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516714268,1.2756,1139.3,1137.3,0.52184165]
["bitfinex-derivatives","BNBF0:USTF0",1761516714471,1.2756,1139.3,1137.4,0.52184165]
["bitfinex-derivatives","BNBF0:USTF0",1761516714669,1.2756,1139.3,1137.5,0.52184165]
["bitfinex-derivatives","BNBF0:USTF0",1761516714870,1.2756,1139.3,1137.6,0.52184165]
["bitfinex-derivatives","BNBF0:USTF0",1761516715069,1.2756,1139.3,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516715272,1.2756,1139.3,1137.3,0.52196819]
["bitfinex-derivatives","BNBF0:USTF0",1761516715470,1.2756,1139.3,1137.4,0.52196819]
["bitfinex-derivatives","BNBF0:USTF0",1761516715671,1.2756,1139.3,1137.5,0.52196819]
["bitfinex-derivatives","BNBF0:USTF0",1761516715870,1.2756,1139.3,1137.6,0.52196819]
["bitfinex-derivatives","BNBF0:USTF0",1761516716071,1.2756,1139.3,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516716372,1.2756,1139.3,1137.4,0.52210317]
["bitfinex-derivatives","BNBF0:USTF0",1761516716570,1.2756,1139.3,1137.5,0.52210317]
["bitfinex-derivatives","BNBF0:USTF0",1761516716876,1.2756,1139.3,1137.6,0.52210317]
["bitfinex-derivatives","BNBF0:USTF0",1761516717172,1.2756,1139.3,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516717376,1.2756,1139.3,1137.4,0.52197189]
["bitfinex-derivatives","BNBF0:USTF0",1761516717573,1.2756,1139.3,1137.5,0.52197189]
["bitfinex-derivatives","BNBF0:USTF0",1761516717874,0.15285516,1139.8,1137.6,0.52197189]
["bitfinex-derivatives","BNBF0:USTF0",1761516717875,1.2756,1139.4,1137.6,0.52197189]
["bitfinex-derivatives","BNBF0:USTF0",1761516718073,1.2756,1139.4,1137.7,0.52197189]
["bitfinex-derivatives","BNBF0:USTF0",1761516718272,1.2756,1139.4,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516718475,1.2756,1139.4,1137.4,0.52209167]
["bitfinex-derivatives","BNBF0:USTF0",1761516718674,1.2756,1139.4,1137.5,0.52209167]
["bitfinex-derivatives","BNBF0:USTF0",1761516718975,1.2756,1139.4,1137.6,0.52209167]
["bitfinex-derivatives","BNBF0:USTF0",1761516719174,1.2756,1139.4,1137.7,0.52209167]
["bitfinex-derivatives","BNBF0:USTF0",1761516719378,1.2756,1139.4,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516719579,1.2756,1139.4,1137.4,0.52227175]
["bitfinex-derivatives","BNBF0:USTF0",1761516719779,1.2756,1139.4,1137.5,0.52227175]
["bitfinex-derivatives","BNBF0:USTF0",1761516720074,1.2756,1139.4,1137.6,0.52227175]
["bitfinex-derivatives","BNBF0:USTF0",1761516720279,1.2756,1139.4,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516720480,1.2756,1139.4,1137.3,0.52235485]
["bitfinex-derivatives","BNBF0:USTF0",1761516720675,1.2756,1139.4,1137.4,0.52235485]
["bitfinex-derivatives","BNBF0:USTF0",1761516720879,1.2756,1139.4,1137.5,0.52235485]
["bitfinex-derivatives","BNBF0:USTF0",1761516721180,1.2756,1139.4,1137.6,0.52235485]
["bitfinex-derivatives","BNBF0:USTF0",1761516721377,1.2756,1139.4,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516721680,1.2756,1139.3,1137.3,0.52256995]
["bitfinex-derivatives","BNBF0:USTF0",1761516721880,1.2756,1139.3,1137.4,0.52256995]
["bitfinex-derivatives","BNBF0:USTF0",1761516722081,1.2756,1139.2,1137.5,0.52256995]
["bitfinex-derivatives","BNBF0:USTF0",1761516722377,1.2756,1139.1,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516722579,1.2756,1139.1,1137.2,0.52289225]
["bitfinex-derivatives","BNBF0:USTF0",1761516722877,1.2756,1139.1,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516722878,1.2756,1139.2,1137.3,0.52289225]
["bitfinex-derivatives","BNBF0:USTF0",1761516723079,1.2756,1139.2,1137.4,0.52289225]
["bitfinex-derivatives","BNBF0:USTF0",1761516723279,1.2756,1139.2,1137.5,0.52289225]
["bitfinex-derivatives","BNBF0:USTF0",1761516723482,1.2756,1139.2,1137.6,0.52289225]
["bitfinex-derivatives","BNBF0:USTF0",1761516723678,1.2756,1139.2,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516723879,1.2756,1139.2,1137.3,0.52284835]
["bitfinex-derivatives","BNBF0:USTF0",1761516724082,1.2756,1139.2,1137.4,0.52284835]
["bitfinex-derivatives","BNBF0:USTF0",1761516724280,1.2756,1139.2,1137.5,0.52284835]
["bitfinex-derivatives","BNBF0:USTF0",1761516724479,1.2756,1139.1,1137.6,0.52284835]
["bitfinex-derivatives","BNBF0:USTF0",1761516724681,0.15285516,1139.8,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516724682,1.2756,1139.0,1137.2,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516724880,1.2756,1139.0,1137.3,0.52299501]
["bitfinex-derivatives","BNBF0:USTF0",1761516725083,1.2756,1139.0,1137.4,0.52299501]
["bitfinex-derivatives","BNBF0:USTF0",1761516725399,1.2756,1139.1,1137.5,0.52299501]
["bitfinex-derivatives","BNBF0:USTF0",1761516725579,1.2756,1139.1,1137.6,0.52299501]
["bitfinex-derivatives","BNBF0:USTF0",1761516725780,1.2756,1139.1,1137.7,0.52299501]
["bitfinex-derivatives","BNBF0:USTF0",1761516726084,1.42845516,1139.8,1137.8,0.52256804]
["bitfinex-derivatives","BNBF0:USTF0",1761516726380,1.42845516,1139.8,1137.9,0.52256804]
["bitfinex-derivatives","BNBF0:USTF0",1761516726584,1.42845516,1139.8,1138.0,0.52256804]
["bitfinex-derivatives","BNBF0:USTF0",1761516726785,0.15285516,1139.8,1138.1,0.52256804]
["bitfinex-derivatives","BNBF0:USTF0",1761516727080,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516727281,0.15285516,1139.8,1137.7,0.52251926]
["bitfinex-derivatives","BNBF0:USTF0",1761516727485,0.15285516,1139.8,1137.8,0.52251926]
["bitfinex-derivatives","BNBF0:USTF0",1761516727684,0.15285516,1139.8,1137.9,0.52251926]
["bitfinex-derivatives","BNBF0:USTF0",1761516727882,0.15285516,1139.8,1138.0,0.52251926]
["bitfinex-derivatives","BNBF0:USTF0",1761516728086,0.15285516,1139.8,1138.1,0.52251926]
["bitfinex-derivatives","BNBF0:USTF0",1761516728384,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516728581,1.2756,1139.6,1137.7,1.16342241]
["bitfinex-derivatives","BNBF0:USTF0",1761516728786,1.2756,1139.6,1137.8,1.16342241]
["bitfinex-derivatives","BNBF0:USTF0",1761516728986,1.2756,1139.7,1137.9,1.16342241]
["bitfinex-derivatives","BNBF0:USTF0",1761516729188,1.2756,1139.7,1138.0,0.52240646]
["bitfinex-derivatives","BNBF0:USTF0",1761516729381,1.2756,1139.7,1138.1,0.52240646]
["bitfinex-derivatives","BNBF0:USTF0",1761516729585,1.2756,1139.7,1138.2,0.52240646]
["bitfinex-derivatives","BNBF0:USTF0",1761516729781,0.15285516,1139.8,1138.3,0.52240646]
["bitfinex-derivatives","BNBF0:USTF0",1761516730087,0.15285516,1139.8,1137.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516730283,0.15285516,1139.8,1138.0,0.52190741]
["bitfinex-derivatives","BNBF0:USTF0",1761516730485,0.15285516,1139.8,1138.1,0.52190741]
["bitfinex-derivatives","BNBF0:USTF0",1761516730683,0.15285516,1139.8,1138.2,0.52190741]
["bitfinex-derivatives","BNBF0:USTF0",1761516730888,0.15285516,1139.8,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516731184,0.15285516,1139.8,1137.5,0.52227094]
["bitfinex-derivatives","BNBF0:USTF0",1761516731383,0.15285516,1139.8,1137.6,0.52227094]
["bitfinex-derivatives","BNBF0:USTF0",1761516731588,0.15285516,1139.8,1137.7,0.52227094]
["bitfinex-derivatives","BNBF0:USTF0",1761516731787,0.15285516,1139.8,1137.8,0.52227094]
["bitfinex-derivatives","BNBF0:USTF0",1761516731988,0.15285516,1139.8,1137.9,0.52227094]
["bitfinex-derivatives","BNBF0:USTF0",1761516732186,0.15285516,1139.8,1138.0,0.52227094]
["bitfinex-derivatives","BNBF0:USTF0",1761516732385,0.15285516,1139.8,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516732686,0.15285516,1139.8,1137.5,0.52233982]
["bitfinex-derivatives","BNBF0:USTF0",1761516732985,0.15285516,1139.8,1137.6,0.52233982]
["bitfinex-derivatives","BNBF0:USTF0",1761516733188,0.15285516,1139.8,1137.7,0.52233982]
["bitfinex-derivatives","BNBF0:USTF0",1761516733389,0.15285516,1139.8,1137.8,0.52233982]
["bitfinex-derivatives","BNBF0:USTF0",1761516733586,0.15285516,1139.8,1137.9,0.52233982]
["bitfinex-derivatives","BNBF0:USTF0",1761516733785,0.15285516,1139.8,1138.0,0.52233982]
["bitfinex-derivatives","BNBF0:USTF0",1761516734090,0.15285516,1139.8,1138.1,0.52233982]
["bitfinex-derivatives","BNBF0:USTF0",1761516734290,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516734590,0.15285516,1139.8,1137.6,0.52214423]
["bitfinex-derivatives","BNBF0:USTF0",1761516734787,0.15285516,1139.8,1137.7,0.52214423]
["bitfinex-derivatives","BNBF0:USTF0",1761516735088,0.15285516,1139.8,1137.8,0.52214423]
["bitfinex-derivatives","BNBF0:USTF0",1761516735290,0.15285516,1139.8,1137.9,0.52214423]
["bitfinex-derivatives","BNBF0:USTF0",1761516735586,0.15285516,1139.8,1138.0,0.52214423]
["bitfinex-derivatives","BNBF0:USTF0",1761516735786,0.15285516,1139.8,1138.1,0.52214423]
["bitfinex-derivatives","BNBF0:USTF0",1761516736090,0.15285516,1139.8,1138.2,0.52203296]
["bitfinex-derivatives","BNBF0:USTF0",1761516736288,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516736487,0.15285516,1139.8,1137.6,0.52200813]
["bitfinex-derivatives","BNBF0:USTF0",1761516736687,0.15285516,1139.8,1137.7,0.52200813]
["bitfinex-derivatives","BNBF0:USTF0",1761516736887,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516736888,0.15285516,1139.8,1137.8,0.52200813]
["bitfinex-derivatives","BNBF0:USTF0",1761516737092,0.15285516,1139.8,1137.9,0.52200813]
["bitfinex-derivatives","BNBF0:USTF0",1761516737295,0.15285516,1139.8,1138.0,0.52200813]
["bitfinex-derivatives","BNBF0:USTF0",1761516737489,0.15285516,1139.8,1138.1,0.52200813]
["bitfinex-derivatives","BNBF0:USTF0",1761516737692,0.15285516,1139.8,1138.2,0.52200813]
["bitfinex-derivatives","BNBF0:USTF0",1761516737995,0.15285516,1139.8,1138.3,0.52200813]
["bitfinex-derivatives","BNBF0:USTF0",1761516738196,0.15285516,1139.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516738496,0.15285516,1139.8,1137.9,1.16254845]
["bitfinex-derivatives","BNBF0:USTF0",1761516738693,0.15285516,1139.8,1138.0,1.16254845]
["bitfinex-derivatives","BNBF0:USTF0",1761516738897,0.15285516,1139.8,1138.1,0.5215325]
["bitfinex-derivatives","BNBF0:USTF0",1761516739196,0.15285516,1139.8,1138.2,0.5215325]
["bitfinex-derivatives","BNBF0:USTF0",1761516739396,0.15285516,1139.8,1138.3,0.5215325]
["bitfinex-derivatives","BNBF0:USTF0",1761516739593,0.15285516,1139.8,1138.4,0.5215325]
["bitfinex-derivatives","BNBF0:USTF0",1761516739792,0.15285516,1139.8,1138.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516739992,0.15285516,1139.8,1138.1,0.52102691]
["bitfinex-derivatives","BNBF0:USTF0",1761516740194,0.15285516,1139.8,1138.2,0.52102691]
["bitfinex-derivatives","BNBF0:USTF0",1761516740395,0.15285516,1139.8,1138.3,0.52102691]
["bitfinex-derivatives","BNBF0:USTF0",1761516740599,0.15285516,1139.8,1138.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516740796,0.15285516,1139.8,1138.1,0.52084659]
["bitfinex-derivatives","BNBF0:USTF0",1761516740995,0.15285516,1139.8,1138.2,0.52084659]
["bitfinex-derivatives","BNBF0:USTF0",1761516741197,0.15285516,1139.8,1138.3,0.52084659]
["bitfinex-derivatives","BNBF0:USTF0",1761516741396,0.15285516,1139.8,1137.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516741695,0.15285516,1139.8,1138.0,0.52088716]
["bitfinex-derivatives","BNBF0:USTF0",1761516741895,0.15285516,1139.8,1136.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516741896,0.15285516,1139.8,1138.1,0.52088716]
["bitfinex-derivatives","BNBF0:USTF0",1761516742096,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516742296,0.15285516,1139.8,1137.7,0.52109777]
["bitfinex-derivatives","BNBF0:USTF0",1761516742498,0.15285516,1139.8,1137.8,0.52109777]
["bitfinex-derivatives","BNBF0:USTF0",1761516742703,0.15285516,1139.8,1137.9,0.52109777]
["bitfinex-derivatives","BNBF0:USTF0",1761516743003,0.15285516,1139.8,1138.0,0.52109777]
["bitfinex-derivatives","BNBF0:USTF0",1761516743201,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516743400,1.42845516,1139.8,1137.7,0.52104731]
["bitfinex-derivatives","BNBF0:USTF0",1761516743601,1.42845516,1139.8,1137.8,0.52104731]
["bitfinex-derivatives","BNBF0:USTF0",1761516743804,0.15285516,1139.8,1137.9,0.52104731]
["bitfinex-derivatives","BNBF0:USTF0",1761516744104,0.15285516,1139.8,1138.0,0.52104731]
["bitfinex-derivatives","BNBF0:USTF0",1761516744404,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516744604,0.15285516,1139.8,1137.7,0.52102645]
["bitfinex-derivatives","BNBF0:USTF0",1761516744802,0.15285516,1139.8,1137.8,0.52102645]
["bitfinex-derivatives","BNBF0:USTF0",1761516745100,0.15285516,1139.8,1137.9,0.52102645]
["bitfinex-derivatives","BNBF0:USTF0",1761516745300,0.15285516,1139.8,1138.0,0.52102645]
["bitfinex-derivatives","BNBF0:USTF0",1761516745503,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516745800,0.15285516,1139.8,1137.7,0.52100094]
["bitfinex-derivatives","BNBF0:USTF0",1761516746100,0.15285516,1139.8,1137.8,0.52100094]
["bitfinex-derivatives","BNBF0:USTF0",1761516746299,0.15285516,1139.8,1137.9,0.52100094]
["bitfinex-derivatives","BNBF0:USTF0",1761516746498,0.15285516,1139.8,1138.0,0.52100094]
["bitfinex-derivatives","BNBF0:USTF0",1761516746700,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516746899,0.15285516,1139.8,1137.7,0.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1761516747103,0.15285516,1139.8,1137.8,0.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1761516747301,0.15285516,1139.8,1137.9,0.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1761516747505,0.15285516,1139.8,1138.0,0.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1761516747701,0.15285516,1139.8,1138.1,0.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1761516748005,0.15285516,1139.8,1138.2,0.52112598]
["bitfinex-derivatives","BNBF0:USTF0",1761516748202,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516748400,0.15285516,1139.8,1137.7,0.52090772]
["bitfinex-derivatives","BNBF0:USTF0",1761516748602,0.15285516,1139.8,1137.8,0.52090772]
["bitfinex-derivatives","BNBF0:USTF0",1761516748904,0.15285516,1139.8,1137.9,0.52090772]
["bitfinex-derivatives","BNBF0:USTF0",1761516749100,0.15285516,1139.8,1138.0,0.52090772]
["bitfinex-derivatives","BNBF0:USTF0",1761516749304,0.15285516,1139.8,1138.1,0.52090772]
["bitfinex-derivatives","BNBF0:USTF0",1761516749505,0.15285516,1139.8,1138.2,0.5209298]
["bitfinex-derivatives","BNBF0:USTF0",1761516749801,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516750005,0.15285516,1139.8,1137.7,0.52092805]
["bitfinex-derivatives","BNBF0:USTF0",1761516750202,0.15285516,1139.8,1137.8,0.52092805]
["bitfinex-derivatives","BNBF0:USTF0",1761516750506,0.15285516,1139.8,1137.9,0.52092805]
["bitfinex-derivatives","BNBF0:USTF0",1761516750707,0.15285516,1139.8,1138.0,0.52092805]
["bitfinex-derivatives","BNBF0:USTF0",1761516751007,0.15285516,1139.8,1138.1,0.52092805]
["bitfinex-derivatives","BNBF0:USTF0",1761516751206,0.15285516,1139.8,1138.2,0.52092805]
["bitfinex-derivatives","BNBF0:USTF0",1761516751405,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516751608,0.15285516,1139.8,1137.7,0.52084344]
["bitfinex-derivatives","BNBF0:USTF0",1761516751806,0.15285516,1139.8,1137.8,0.52084344]
["bitfinex-derivatives","BNBF0:USTF0",1761516752005,0.15285516,1139.8,1137.9,0.52084344]
["bitfinex-derivatives","BNBF0:USTF0",1761516752210,0.15285516,1139.8,1138.0,0.52084344]
["bitfinex-derivatives","BNBF0:USTF0",1761516752409,0.15285516,1139.8,1138.1,0.52084344]
["bitfinex-derivatives","BNBF0:USTF0",1761516752606,0.15285516,1139.8,1138.2,0.52084344]
["bitfinex-derivatives","BNBF0:USTF0",1761516752806,0.15285516,1139.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516753007,0.15285516,1139.8,1137.9,0.5207057]
["bitfinex-derivatives","BNBF0:USTF0",1761516753207,0.15285516,1139.8,1138.0,0.5207057]
["bitfinex-derivatives","BNBF0:USTF0",1761516753411,0.15285516,1139.8,1138.1,0.5207057]
["bitfinex-derivatives","BNBF0:USTF0",1761516753711,0.15285516,1139.8,1138.2,0.5207057]
["bitfinex-derivatives","BNBF0:USTF0",1761516754012,0.15285516,1139.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516754206,0.15285516,1139.8,1137.9,0.52057795]
["bitfinex-derivatives","BNBF0:USTF0",1761516754410,0.15285516,1139.8,1138.0,0.52057795]
["bitfinex-derivatives","BNBF0:USTF0",1761516754605,0.15285516,1139.8,1138.1,0.52057795]
["bitfinex-derivatives","BNBF0:USTF0",1761516754810,0.15285516,1139.8,1138.2,0.52057795]
["bitfinex-derivatives","BNBF0:USTF0",1761516755007,0.15285516,1139.8,1137.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516755208,0.15285516,1139.8,1138.0,0.520495]
["bitfinex-derivatives","BNBF0:USTF0",1761516755411,0.15285516,1139.8,1138.1,0.520495]
["bitfinex-derivatives","BNBF0:USTF0",1761516755612,0.15285516,1139.8,1138.2,0.520495]
["bitfinex-derivatives","BNBF0:USTF0",1761516755912,0.15285516,1139.8,1138.3,0.520495]
["bitfinex-derivatives","BNBF0:USTF0",1761516756213,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516756412,0.15285516,1139.8,1137.7,0.52044292]
["bitfinex-derivatives","BNBF0:USTF0",1761516756606,0.15285516,1139.8,1137.8,1.16145887]
["bitfinex-derivatives","BNBF0:USTF0",1761516756809,0.15285516,1139.8,1137.9,0.52044292]
["bitfinex-derivatives","BNBF0:USTF0",1761516757115,0.15285516,1139.8,1138.0,0.52044292]
["bitfinex-derivatives","BNBF0:USTF0",1761516757315,0.15285516,1139.8,1138.1,0.52044292]
["bitfinex-derivatives","BNBF0:USTF0",1761516757613,0.15285516,1139.8,1138.2,0.52044292]
["bitfinex-derivatives","BNBF0:USTF0",1761516757814,0.15285516,1139.8,1138.3,0.52044292]
["bitfinex-derivatives","BNBF0:USTF0",1761516758008,0.15285516,1139.8,1137.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516758208,0.15285516,1139.8,1138.0,0.52027464]
["bitfinex-derivatives","BNBF0:USTF0",1761516758410,0.15285516,1139.8,1138.1,0.52027464]
["bitfinex-derivatives","BNBF0:USTF0",1761516758613,0.15285516,1139.8,1138.2,0.52027464]
["bitfinex-derivatives","BNBF0:USTF0",1761516758814,0.15285516,1139.8,1137.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516759117,0.15285516,1139.8,1138.0,0.52022031]
["bitfinex-derivatives","BNBF0:USTF0",1761516759312,0.15285516,1139.8,1138.1,0.52022031]
["bitfinex-derivatives","BNBF0:USTF0",1761516759613,0.15285516,1139.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516759815,0.15285516,1139.8,1137.9,0.52037221]
["bitfinex-derivatives","BNBF0:USTF0",1761516760013,0.15285516,1139.8,1138.0,0.52037221]
["bitfinex-derivatives","BNBF0:USTF0",1761516760211,0.15285516,1139.8,1138.1,0.52037221]
["bitfinex-derivatives","BNBF0:USTF0",1761516760415,0.15285516,1139.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516760613,0.15285516,1139.8,1137.9,0.52034886]
["bitfinex-derivatives","BNBF0:USTF0",1761516760813,0.15285516,1139.8,1138.0,0.52034886]
["bitfinex-derivatives","BNBF0:USTF0",1761516761116,0.15285516,1139.8,1138.1,0.52034886]
["bitfinex-derivatives","BNBF0:USTF0",1761516761317,0.15285516,1139.8,1137.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516761517,0.15285516,1139.8,1137.9,0.52032879]
["bitfinex-derivatives","BNBF0:USTF0",1761516761717,0.15285516,1139.8,1138.0,0.52032879]
["bitfinex-derivatives","BNBF0:USTF0",1761516761914,0.15285516,1139.8,1138.1,0.52056937]
["bitfinex-derivatives","BNBF0:USTF0",1761516762115,0.15285516,1139.8,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516762319,1.2756,1139.7,1137.4,1.16186701]
["bitfinex-derivatives","BNBF0:USTF0",1761516762515,1.2756,1139.7,1137.5,0.52085106]
["bitfinex-derivatives","BNBF0:USTF0",1761516762716,1.2756,1139.7,1137.6,0.52085106]
["bitfinex-derivatives","BNBF0:USTF0",1761516762918,1.2756,1139.5,1137.3,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516763218,1.2756,1139.5,1137.4,0.52097538]
["bitfinex-derivatives","BNBF0:USTF0",1761516763521,1.2756,1139.4,1137.5,0.52097538]
["bitfinex-derivatives","BNBF0:USTF0",1761516763721,1.2756,1139.4,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516764017,1.2756,1139.4,1137.2,0.52124521]
["bitfinex-derivatives","BNBF0:USTF0",1761516764222,1.2756,1139.4,1137.3,0.52124521]
["bitfinex-derivatives","BNBF0:USTF0",1761516764521,1.2756,1139.4,1137.4,0.52124521]
["bitfinex-derivatives","BNBF0:USTF0",1761516764717,1.2756,1139.2,1137.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516765022,1.2756,1139.1,1137.1,0.52161834]
["bitfinex-derivatives","BNBF0:USTF0",1761516765322,1.2756,1139.0,1137.2,0.5216298]
["bitfinex-derivatives","BNBF0:USTF0",1761516765521,1.2756,1139.1,1136.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516765822,1.2756,1139.3,1136.9,1.16251151]
["bitfinex-derivatives","BNBF0:USTF0",1761516766019,1.2756,1139.3,1137.0,0.52149556]
["bitfinex-derivatives","BNBF0:USTF0",1761516766218,1.2756,1139.3,1137.1,0.52149556]
["bitfinex-derivatives","BNBF0:USTF0",1761516766418,1.2756,1139.3,1137.2,0.52149556]
["bitfinex-derivatives","BNBF0:USTF0",1761516766623,1.2756,1139.3,1137.3,0.52149556]
["bitfinex-derivatives","BNBF0:USTF0",1761516766918,1.2756,1139.3,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516767118,1.2756,1139.3,1137.0,0.52168579]
["bitfinex-derivatives","BNBF0:USTF0",1761516767316,1.2756,1139.2,1137.1,0.52168579]
["bitfinex-derivatives","BNBF0:USTF0",1761516767518,1.2756,1139.2,1137.2,0.52168579]
["bitfinex-derivatives","BNBF0:USTF0",1761516767716,1.2756,1139.2,1137.3,0.52168579]
["bitfinex-derivatives","BNBF0:USTF0",1761516767918,1.2756,1139.2,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516768119,1.2756,1139.2,1137.0,0.52181559]
["bitfinex-derivatives","BNBF0:USTF0",1761516768323,1.2756,1139.2,1137.1,0.52181559]
["bitfinex-derivatives","BNBF0:USTF0",1761516768521,1.2756,1139.2,1137.2,0.52181559]
["bitfinex-derivatives","BNBF0:USTF0",1761516768722,1.2756,1139.2,1137.3,0.52181559]
["bitfinex-derivatives","BNBF0:USTF0",1761516768922,1.2756,1139.2,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516769120,1.2756,1139.2,1137.0,0.52194754]
["bitfinex-derivatives","BNBF0:USTF0",1761516769323,1.2756,1139.2,1137.1,0.52194754]
["bitfinex-derivatives","BNBF0:USTF0",1761516769522,1.2756,1139.2,1137.2,0.52194754]
["bitfinex-derivatives","BNBF0:USTF0",1761516769818,1.2756,1139.2,1137.3,0.52194754]
["bitfinex-derivatives","BNBF0:USTF0",1761516770023,1.2756,1139.2,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516770224,1.2756,1139.2,1137.0,0.52207294]
["bitfinex-derivatives","BNBF0:USTF0",1761516770420,1.2756,1139.2,1137.1,0.52207294]
["bitfinex-derivatives","BNBF0:USTF0",1761516770618,1.2756,1139.2,1137.2,0.52207294]
["bitfinex-derivatives","BNBF0:USTF0",1761516770820,1.2756,1139.2,1137.3,0.52207294]
["bitfinex-derivatives","BNBF0:USTF0",1761516771018,1.2756,1139.3,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516771219,1.2756,1139.3,1137.0,0.52212101]
["bitfinex-derivatives","BNBF0:USTF0",1761516771423,1.2756,1139.3,1137.1,0.52212101]
["bitfinex-derivatives","BNBF0:USTF0",1761516771623,1.2756,1139.3,1137.2,0.52212101]
["bitfinex-derivatives","BNBF0:USTF0",1761516771823,1.2756,1139.3,1137.3,0.52212101]
["bitfinex-derivatives","BNBF0:USTF0",1761516772024,1.2756,1139.3,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516772225,1.2756,1139.3,1137.0,0.52206675]
["bitfinex-derivatives","BNBF0:USTF0",1761516772422,1.2756,1139.3,1137.1,0.52206675]
["bitfinex-derivatives","BNBF0:USTF0",1761516772720,1.2756,1139.3,1137.2,0.52206675]
["bitfinex-derivatives","BNBF0:USTF0",1761516773024,1.2756,1139.3,1137.3,0.52206675]
["bitfinex-derivatives","BNBF0:USTF0",1761516773222,1.2756,1139.3,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516773425,1.2756,1139.3,1137.0,0.52191592]
["bitfinex-derivatives","BNBF0:USTF0",1761516773622,1.2756,1139.3,1137.1,0.52191592]
["bitfinex-derivatives","BNBF0:USTF0",1761516773820,1.2756,1139.3,1137.2,0.52191592]
["bitfinex-derivatives","BNBF0:USTF0",1761516774021,1.2756,1139.4,1137.3,0.52191592]
["bitfinex-derivatives","BNBF0:USTF0",1761516774222,1.2756,1139.4,1136.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516774422,1.2756,1139.4,1136.9,0.52183521]
["bitfinex-derivatives","BNBF0:USTF0",1761516774624,1.2756,1139.4,1137.0,0.52183521]
["bitfinex-derivatives","BNBF0:USTF0",1761516774826,1.2756,1139.4,1136.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516774827,1.2756,1139.4,1137.1,0.52183521]
["bitfinex-derivatives","BNBF0:USTF0",1761516775025,1.2756,1139.4,1137.2,0.52183521]
["bitfinex-derivatives","BNBF0:USTF0",1761516775226,1.2756,1139.4,1137.3,0.52183521]
["bitfinex-derivatives","BNBF0:USTF0",1761516775426,1.2756,1139.4,1136.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516775627,1.2756,1139.4,1136.9,0.52175692]
["bitfinex-derivatives","BNBF0:USTF0",1761516775827,1.2756,1139.4,1137.0,0.52175692]
["bitfinex-derivatives","BNBF0:USTF0",1761516776023,1.2756,1139.4,1137.1,0.52175692]
["bitfinex-derivatives","BNBF0:USTF0",1761516776327,1.2756,1139.4,1137.2,0.52175692]
["bitfinex-derivatives","BNBF0:USTF0",1761516776525,1.2756,1139.4,1137.3,0.52175692]
["bitfinex-derivatives","BNBF0:USTF0",1761516776725,1.2756,1139.7,1137.4,0.52175692]
["bitfinex-derivatives","BNBF0:USTF0",1761516777028,1.2756,1139.7,1136.8,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516777233,1.2756,1139.7,1136.9,0.52175527]
["bitfinex-derivatives","BNBF0:USTF0",1761516777427,1.2756,1139.7,1137.0,0.52175527]
["bitfinex-derivatives","BNBF0:USTF0",1761516777724,1.2756,1139.7,1137.1,0.52175527]
["bitfinex-derivatives","BNBF0:USTF0",1761516777924,1.2756,1139.7,1137.2,0.52175527]
["bitfinex-derivatives","BNBF0:USTF0",1761516778127,1.2756,1139.7,1137.3,0.52175527]
["bitfinex-derivatives","BNBF0:USTF0",1761516778327,1.2756,1139.7,1137.4,0.52175527]
["bitfinex-derivatives","BNBF0:USTF0",1761516778625,1.42845516,1139.8,1137.5,0.52141442]
["bitfinex-derivatives","BNBF0:USTF0",1761516778825,1.2756,1139.7,1136.9,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516779029,1.42845516,1139.8,1137.0,0.52142214]
["bitfinex-derivatives","BNBF0:USTF0",1761516779227,1.42845516,1139.8,1137.1,0.52142214]
["bitfinex-derivatives","BNBF0:USTF0",1761516779428,1.42845516,1139.8,1137.2,0.52142214]
["bitfinex-derivatives","BNBF0:USTF0",1761516779632,1.2756,1139.4,1137.3,0.52142214]
["bitfinex-derivatives","BNBF0:USTF0",1761516779832,1.2756,1139.5,1137.4,0.52142214]
["bitfinex-derivatives","BNBF0:USTF0",1761516780030,1.2756,1139.5,1137.5,0.52142214]
["bitfinex-derivatives","BNBF0:USTF0",1761516780231,1.2756,1139.5,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516780432,1.2756,1139.5,1137.2,0.52130807]
["bitfinex-derivatives","BNBF0:USTF0",1761516780631,0.15285516,1139.8,1137.3,0.52130807]
["bitfinex-derivatives","BNBF0:USTF0",1761516780834,0.15285516,1139.8,1137.4,0.52130807]
["bitfinex-derivatives","BNBF0:USTF0",1761516781031,0.15285516,1139.8,1137.5,0.52130807]
["bitfinex-derivatives","BNBF0:USTF0",1761516781234,0.15285516,1139.8,1137.6,0.52130807]
["bitfinex-derivatives","BNBF0:USTF0",1761516781435,1.2756,1139.4,1137.1,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516781632,1.2756,1139.4,1137.2,1.16231349]
["bitfinex-derivatives","BNBF0:USTF0",1761516781831,1.2756,1139.4,1137.3,0.52129754]
["bitfinex-derivatives","BNBF0:USTF0",1761516782031,1.42845516,1139.8,1137.4,0.52129754]
["bitfinex-derivatives","BNBF0:USTF0",1761516782233,1.2756,1139.7,1137.5,0.52129754]
["bitfinex-derivatives","BNBF0:USTF0",1761516782431,1.2756,1139.7,1137.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516782637,1.2756,1139.7,1137.1,0.52137678]
["bitfinex-derivatives","BNBF0:USTF0",1761516782836,1.2756,1139.7,1137.2,0.52137678]
["bitfinex-derivatives","BNBF0:USTF0",1761516783034,1.2756,1139.7,1137.3,0.52137678]
["bitfinex-derivatives","BNBF0:USTF0",1761516783233,1.42845516,1139.8,1137.4,0.52137678]
["bitfinex-derivatives","BNBF0:USTF0",1761516783539,1.42845516,1139.8,1137.5,0.52137678]
["bitfinex-derivatives","BNBF0:USTF0",1761516783736,1.42845516,1139.8,1137.0,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516783940,1.42845516,1139.8,1137.1,0.52134441]
["bitfinex-derivatives","BNBF0:USTF0",1761516784142,1.42845516,1139.8,1137.2,0.52134441]
["bitfinex-derivatives","BNBF0:USTF0",1761516784339,1.42845516,1139.8,1137.3,0.52134441]
["bitfinex-derivatives","BNBF0:USTF0",1761516784640,1.2756,1139.5,1137.4,0.52134441]
["bitfinex-derivatives","BNBF0:USTF0",1761516784839,1.2756,1139.6,1137.5,0.52134441]
["bitfinex-derivatives","BNBF0:USTF0",1761516785035,1.2756,1139.6,1137.6,0.52134441]
["bitfinex-derivatives","BNBF0:USTF0",1761516785235,1.2756,1139.6,1137.7,0.52134441]
["bitfinex-derivatives","BNBF0:USTF0",1761516785439,1.2756,1139.6,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516785638,1.2756,1139.6,1137.5,0.5209092]
["bitfinex-derivatives","BNBF0:USTF0",1761516785837,1.2756,1139.6,1137.6,0.5209092]
["bitfinex-derivatives","BNBF0:USTF0",1761516786036,1.2756,1139.7,1137.7,0.5209092]
["bitfinex-derivatives","BNBF0:USTF0",1761516786241,1.2756,1139.7,1137.8,0.5209092]
["bitfinex-derivatives","BNBF0:USTF0",1761516786540,1.2756,1139.7,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516786736,1.2756,1139.7,1137.5,0.52073236]
["bitfinex-derivatives","BNBF0:USTF0",1761516786935,1.2756,1139.7,1137.6,0.52073236]
["bitfinex-derivatives","BNBF0:USTF0",1761516787137,1.2756,1139.7,1137.7,0.52073236]
["bitfinex-derivatives","BNBF0:USTF0",1761516787336,1.2756,1139.7,1137.8,0.52073236]
["bitfinex-derivatives","BNBF0:USTF0",1761516787536,1.2756,1139.7,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516787739,1.2756,1139.7,1137.5,0.52066682]
["bitfinex-derivatives","BNBF0:USTF0",1761516787938,1.2756,1139.7,1137.6,0.52066682]
["bitfinex-derivatives","BNBF0:USTF0",1761516788240,1.2756,1139.7,1137.7,0.52066682]
["bitfinex-derivatives","BNBF0:USTF0",1761516788442,1.42845516,1139.8,1137.8,0.52066682]
["bitfinex-derivatives","BNBF0:USTF0",1761516788641,1.42845516,1139.8,1137.9,0.52066682]
["bitfinex-derivatives","BNBF0:USTF0",1761516788838,0.15285516,1139.8,1138.0,0.52066682]
["bitfinex-derivatives","BNBF0:USTF0",1761516789142,0.15285516,1139.8,1137.7,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516789441,0.15285516,1139.8,1137.8,0.52034077]
["bitfinex-derivatives","BNBF0:USTF0",1761516789742,0.15285516,1139.8,1137.9,0.52034077]
["bitfinex-derivatives","BNBF0:USTF0",1761516789939,0.15285516,1139.8,1138.0,0.52034077]
["bitfinex-derivatives","BNBF0:USTF0",1761516790143,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516790439,0.15285516,1139.8,1137.7,0.52031897]
["bitfinex-derivatives","BNBF0:USTF0",1761516790638,0.15285516,1139.8,1137.8,0.52031897]
["bitfinex-derivatives","BNBF0:USTF0",1761516790840,0.15285516,1139.8,1137.9,0.52031897]
["bitfinex-derivatives","BNBF0:USTF0",1761516791040,0.15285516,1139.8,1138.0,0.52031897]
["bitfinex-derivatives","BNBF0:USTF0",1761516791339,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516791543,0.15285516,1139.8,1137.7,0.52024502]
["bitfinex-derivatives","BNBF0:USTF0",1761516791843,0.15285516,1139.8,1137.8,0.52024502]
["bitfinex-derivatives","BNBF0:USTF0",1761516792143,0.15285516,1139.8,1137.9,0.52024502]
["bitfinex-derivatives","BNBF0:USTF0",1761516792345,0.15285516,1139.8,1138.0,0.52024502]
["bitfinex-derivatives","BNBF0:USTF0",1761516792543,0.15285516,1139.8,1138.1,0.52024502]
["bitfinex-derivatives","BNBF0:USTF0",1761516792740,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516792943,0.15285516,1139.8,1137.6,0.51991162]
["bitfinex-derivatives","BNBF0:USTF0",1761516793142,0.15285516,1139.8,1137.7,0.51991162]
["bitfinex-derivatives","BNBF0:USTF0",1761516793339,0.15285516,1139.8,1137.8,0.51991162]
["bitfinex-derivatives","BNBF0:USTF0",1761516793541,0.15285516,1139.8,1137.9,0.51991162]
["bitfinex-derivatives","BNBF0:USTF0",1761516793745,0.15285516,1139.8,1138.0,0.51991162]
["bitfinex-derivatives","BNBF0:USTF0",1761516793944,0.15285516,1139.8,1138.1,0.51991162]
["bitfinex-derivatives","BNBF0:USTF0",1761516794141,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516794340,0.15285516,1139.8,1137.6,0.51936204]
["bitfinex-derivatives","BNBF0:USTF0",1761516794540,0.15285516,1139.8,1137.7,0.51936204]
["bitfinex-derivatives","BNBF0:USTF0",1761516794742,0.15285516,1139.8,1137.8,0.51936204]
["bitfinex-derivatives","BNBF0:USTF0",1761516794944,0.15285516,1139.8,1137.9,0.51936204]
["bitfinex-derivatives","BNBF0:USTF0",1761516795145,0.15285516,1139.8,1138.0,0.51936204]
["bitfinex-derivatives","BNBF0:USTF0",1761516795346,0.15285516,1139.8,1138.1,0.51936204]
["bitfinex-derivatives","BNBF0:USTF0",1761516795647,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516795944,0.15285516,1139.8,1137.6,0.51930494]
["bitfinex-derivatives","BNBF0:USTF0",1761516796149,0.15285516,1139.8,1137.7,0.51930494]
["bitfinex-derivatives","BNBF0:USTF0",1761516796345,0.15285516,1139.8,1137.8,0.51930494]
["bitfinex-derivatives","BNBF0:USTF0",1761516796542,0.15285516,1139.8,1137.9,0.51930494]
["bitfinex-derivatives","BNBF0:USTF0",1761516796748,0.15285516,1139.8,1137.4,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516796949,0.15285516,1139.8,1137.5,0.51916715]
["bitfinex-derivatives","BNBF0:USTF0",1761516797246,0.15285516,1139.8,1137.6,0.51916715]
["bitfinex-derivatives","BNBF0:USTF0",1761516797549,0.15285516,1139.8,1137.7,0.51916715]
["bitfinex-derivatives","BNBF0:USTF0",1761516797746,0.15285516,1139.8,1137.8,0.51916715]
["bitfinex-derivatives","BNBF0:USTF0",1761516797946,0.15285516,1139.8,1137.9,0.51916715]
["bitfinex-derivatives","BNBF0:USTF0",1761516798150,0.15285516,1139.8,1138.0,0.51916715]
["bitfinex-derivatives","BNBF0:USTF0",1761516798345,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516798549,0.15285516,1139.8,1137.6,0.51884868]
["bitfinex-derivatives","BNBF0:USTF0",1761516798744,0.15285516,1139.8,1137.7,0.51884868]
["bitfinex-derivatives","BNBF0:USTF0",1761516798945,0.15285516,1139.8,1137.8,0.51884868]
["bitfinex-derivatives","BNBF0:USTF0",1761516799148,0.15285516,1139.8,1137.9,0.51884868]
["bitfinex-derivatives","BNBF0:USTF0",1761516799344,0.15285516,1139.8,1138.0,0.51884868]
["bitfinex-derivatives","BNBF0:USTF0",1761516799649,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516799948,0.15285516,1139.8,1137.6,0.51846748]
["bitfinex-derivatives","BNBF0:USTF0",1761516800149,0.15285516,1139.8,1137.7,0.51846748]
["bitfinex-derivatives","BNBF0:USTF0",1761516800346,0.15285516,1139.8,1137.8,0.51846748]
["bitfinex-derivatives","BNBF0:USTF0",1761516800549,0.15285516,1139.8,1137.9,0.51846748]
["bitfinex-derivatives","BNBF0:USTF0",1761516800849,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516801043,0.15285516,1139.8,1137.6,0.51866352]
["bitfinex-derivatives","BNBF0:USTF0",1761516801246,0.15285516,1139.8,1137.7,0.51866352]
["bitfinex-derivatives","BNBF0:USTF0",1761516801445,0.15285516,1139.8,1137.8,0.51866352]
["bitfinex-derivatives","BNBF0:USTF0",1761516801645,0.15285516,1139.8,1137.9,0.51866352]
["bitfinex-derivatives","BNBF0:USTF0",1761516801944,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516801945,0.15285516,1139.8,1138.0,0.51866352]
["bitfinex-derivatives","BNBF0:USTF0",1761516802148,0.15285516,1139.8,1137.6,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516802347,0.15285516,1139.8,1137.7,0.51862776]
["bitfinex-derivatives","BNBF0:USTF0",1761516802544,0.15285516,1139.8,1137.8,0.51862776]
["bitfinex-derivatives","BNBF0:USTF0",1761516802848,0.15285516,1139.8,1137.9,0.51862776]
["bitfinex-derivatives","BNBF0:USTF0",1761516803049,0.15285516,1139.8,1138.0,0.51862776]
["bitfinex-derivatives","BNBF0:USTF0",1761516803249,0.15285516,1139.8,1137.5,0.64101595]
["bitfinex-derivatives","BNBF0:USTF0",1761516803446,0.15285516,1139.8,1137.6,1.15961942]
["bitfinex-derivatives","BNBF0:USTF0",1761516803649,0.15285516,1139.8,1137.7,0.51860347]
["bitfinex-derivatives","BNBF0:USTF0",1761516803849,0.15285516,1139.8,1137.8,0.51860347]
["bitfinex-derivatives","BNBF0:USTF0",1761516804049,0.15285516,1139.8,1137.9,0.51860347]
["bitfinex-derivatives","BNBF0:USTF0",1761516804246,0.15285516,1139.8,1137.4,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516804550,0.15285516,1139.8,1137.6,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516804746,0.15285516,1139.8,1137.7,0.51870951]
["bitfinex-derivatives","BNBF0:USTF0",1761516804950,0.15285516,1139.8,1137.8,0.51870951]
["bitfinex-derivatives","BNBF0:USTF0",1761516805150,1.42845516,1139.8,1137.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516805353,1.42845516,1139.8,1137.4,0.51929548]
["bitfinex-derivatives","BNBF0:USTF0",1761516805648,1.42845516,1139.8,1137.5,0.51929548]
["bitfinex-derivatives","BNBF0:USTF0",1761516805848,1.42845516,1139.8,1137.6,0.51929548]
["bitfinex-derivatives","BNBF0:USTF0",1761516806052,1.42845516,1139.8,1137.7,0.51929548]
["bitfinex-derivatives","BNBF0:USTF0",1761516806252,1.42845516,1139.8,1137.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516806454,1.42845516,1139.8,1137.4,0.51951559]
["bitfinex-derivatives","BNBF0:USTF0",1761516806656,1.42845516,1139.8,1137.5,0.51951559]
["bitfinex-derivatives","BNBF0:USTF0",1761516806857,1.42845516,1139.8,1137.6,0.51951559]
["bitfinex-derivatives","BNBF0:USTF0",1761516807053,1.42845516,1139.8,1137.7,0.51951559]
["bitfinex-derivatives","BNBF0:USTF0",1761516807254,1.42845516,1139.8,1137.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516807457,1.42845516,1139.8,1137.4,0.51999037]
["bitfinex-derivatives","BNBF0:USTF0",1761516807656,1.42845516,1139.8,1137.5,0.51999037]
["bitfinex-derivatives","BNBF0:USTF0",1761516807853,1.42845516,1139.8,1137.6,0.51999037]
["bitfinex-derivatives","BNBF0:USTF0",1761516808155,1.42845516,1139.8,1137.7,0.51999037]
["bitfinex-derivatives","BNBF0:USTF0",1761516808452,1.42845516,1139.8,1137.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516808654,1.42845516,1139.8,1137.4,0.52029612]
["bitfinex-derivatives","BNBF0:USTF0",1761516808854,1.42845516,1139.8,1137.5,0.52029612]
["bitfinex-derivatives","BNBF0:USTF0",1761516809156,1.42845516,1139.8,1137.6,0.52029612]
["bitfinex-derivatives","BNBF0:USTF0",1761516809353,1.42845516,1139.8,1137.7,0.52029612]
["bitfinex-derivatives","BNBF0:USTF0",1761516809558,1.42845516,1139.8,1137.2,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516809756,1.42845516,1139.8,1137.3,0.52032703]
["bitfinex-derivatives","BNBF0:USTF0",1761516810056,1.42845516,1139.8,1137.4,0.52032703]
["bitfinex-derivatives","BNBF0:USTF0",1761516810257,1.42845516,1139.8,1137.5,0.52032703]
["bitfinex-derivatives","BNBF0:USTF0",1761516810457,1.42845516,1139.8,1137.6,0.52032703]
["bitfinex-derivatives","BNBF0:USTF0",1761516810656,1.42845516,1139.8,1137.7,0.52032703]
["bitfinex-derivatives","BNBF0:USTF0",1761516810853,1.42845516,1139.8,1137.2,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516811055,1.42845516,1139.8,1137.3,0.52042871]
["bitfinex-derivatives","BNBF0:USTF0",1761516811254,1.42845516,1139.8,1137.4,0.52042871]
["bitfinex-derivatives","BNBF0:USTF0",1761516811456,1.2756,1139.5,1137.5,0.52042871]
["bitfinex-derivatives","BNBF0:USTF0",1761516811658,0.15285516,1139.8,1137.6,0.52042871]
["bitfinex-derivatives","BNBF0:USTF0",1761516811854,0.15285516,1139.8,1137.7,0.52042871]
["bitfinex-derivatives","BNBF0:USTF0",1761516812055,0.15285516,1139.8,1137.0,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516812253,0.15285516,1139.8,1137.1,0.52064577]
["bitfinex-derivatives","BNBF0:USTF0",1761516812556,0.15285516,1139.8,1137.2,0.52064577]
["bitfinex-derivatives","BNBF0:USTF0",1761516812756,0.15285516,1139.8,1137.3,0.52064577]
["bitfinex-derivatives","BNBF0:USTF0",1761516812954,0.15285516,1139.8,1137.4,0.52064577]
["bitfinex-derivatives","BNBF0:USTF0",1761516813255,0.15285516,1139.8,1137.5,0.52064577]
["bitfinex-derivatives","BNBF0:USTF0",1761516813458,0.15285516,1139.8,1137.6,0.52064577]
["bitfinex-derivatives","BNBF0:USTF0",1761516813657,0.15285516,1139.8,1137.7,0.52064577]
["bitfinex-derivatives","BNBF0:USTF0",1761516813856,0.15285516,1139.8,1137.0,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516814158,0.15285516,1139.8,1137.1,0.520766]
["bitfinex-derivatives","BNBF0:USTF0",1761516814358,0.15285516,1139.8,1137.2,0.520766]
["bitfinex-derivatives","BNBF0:USTF0",1761516814557,0.15285516,1139.8,1137.3,0.520766]
["bitfinex-derivatives","BNBF0:USTF0",1761516814759,0.15285516,1139.8,1137.4,0.520766]
["bitfinex-derivatives","BNBF0:USTF0",1761516814960,0.15285516,1139.8,1137.5,0.520766]
["bitfinex-derivatives","BNBF0:USTF0",1761516815155,0.15285516,1139.8,1137.6,0.520766]
["bitfinex-derivatives","BNBF0:USTF0",1761516815459,0.15285516,1139.8,1137.7,0.520766]
["bitfinex-derivatives","BNBF0:USTF0",1761516815657,0.15285516,1139.8,1137.8,0.520766]
["bitfinex-derivatives","BNBF0:USTF0",1761516815855,0.15285516,1139.8,1137.1,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516816162,0.15285516,1139.8,1137.2,0.5210805]
["bitfinex-derivatives","BNBF0:USTF0",1761516816460,0.15285516,1139.8,1137.3,0.5210805]
["bitfinex-derivatives","BNBF0:USTF0",1761516816660,0.15285516,1139.8,1137.4,0.5210805]
["bitfinex-derivatives","BNBF0:USTF0",1761516816856,0.15285516,1139.8,1137.5,0.5210805]
["bitfinex-derivatives","BNBF0:USTF0",1761516817056,0.15285516,1139.8,1137.6,0.5210805]
["bitfinex-derivatives","BNBF0:USTF0",1761516817259,0.15285516,1139.8,1137.7,0.5210805]
["bitfinex-derivatives","BNBF0:USTF0",1761516817460,0.15285516,1139.8,1137.8,0.5210805]
["bitfinex-derivatives","BNBF0:USTF0",1761516817660,0.15285516,1139.8,1137.1,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516817861,0.15285516,1139.8,1137.2,0.52129231]
["bitfinex-derivatives","BNBF0:USTF0",1761516818060,0.15285516,1139.8,1137.3,0.52129231]
["bitfinex-derivatives","BNBF0:USTF0",1761516818262,0.15285516,1139.8,1137.4,0.52129231]
["bitfinex-derivatives","BNBF0:USTF0",1761516818464,1.2756,1139.6,1137.5,0.52129231]
["bitfinex-derivatives","BNBF0:USTF0",1761516818662,1.2756,1139.6,1137.6,0.52129231]
["bitfinex-derivatives","BNBF0:USTF0",1761516818962,1.2756,1139.6,1137.7,0.52129231]
["bitfinex-derivatives","BNBF0:USTF0",1761516819163,1.2756,1139.5,1137.8,0.52129231]
["bitfinex-derivatives","BNBF0:USTF0",1761516819361,1.2756,1139.5,1137.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516819560,1.2756,1139.5,1137.5,0.52133671]
["bitfinex-derivatives","BNBF0:USTF0",1761516819763,1.2756,1139.5,1137.6,0.52133671]
["bitfinex-derivatives","BNBF0:USTF0",1761516819964,1.2756,1139.5,1137.7,0.52133671]
["bitfinex-derivatives","BNBF0:USTF0",1761516820163,1.2756,1139.5,1137.8,0.52133671]
["bitfinex-derivatives","BNBF0:USTF0",1761516820361,1.2756,1139.5,1137.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516820567,1.2756,1139.3,1137.5,0.52143059]
["bitfinex-derivatives","BNBF0:USTF0",1761516820766,1.2756,1139.3,1137.6,0.52143059]
["bitfinex-derivatives","BNBF0:USTF0",1761516820966,1.2756,1139.3,1137.7,0.52143059]
["bitfinex-derivatives","BNBF0:USTF0",1761516821165,1.2756,1139.3,1137.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516821364,1.2756,1139.3,1137.4,0.52161875]
["bitfinex-derivatives","BNBF0:USTF0",1761516821568,1.2756,1139.6,1137.5,0.52161875]
["bitfinex-derivatives","BNBF0:USTF0",1761516821768,1.2756,1139.6,1137.6,0.52161875]
["bitfinex-derivatives","BNBF0:USTF0",1761516821966,1.2756,1139.5,1137.7,0.52161875]
["bitfinex-derivatives","BNBF0:USTF0",1761516822170,1.2756,1139.6,1137.8,0.52161875]
["bitfinex-derivatives","BNBF0:USTF0",1761516822368,1.2756,1139.4,1137.9,0.52137943]
["bitfinex-derivatives","BNBF0:USTF0",1761516822672,1.2756,1139.5,1137.6,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516822868,1.2756,1139.5,1137.7,0.5213466]
["bitfinex-derivatives","BNBF0:USTF0",1761516823071,1.2756,1139.5,1137.8,0.5213466]
["bitfinex-derivatives","BNBF0:USTF0",1761516823269,1.2756,1139.5,1137.9,0.5213466]
["bitfinex-derivatives","BNBF0:USTF0",1761516823573,1.2756,1139.5,1137.6,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516823770,1.2756,1139.5,1137.7,0.52131134]
["bitfinex-derivatives","BNBF0:USTF0",1761516824074,1.2756,1139.5,1137.8,0.52131134]
["bitfinex-derivatives","BNBF0:USTF0",1761516824268,1.2756,1139.5,1137.9,0.52131134]
["bitfinex-derivatives","BNBF0:USTF0",1761516824468,1.2756,1139.5,1137.6,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516824769,1.2756,1139.5,1137.7,0.52134206]
["bitfinex-derivatives","BNBF0:USTF0",1761516824968,1.2756,1139.7,1137.8,0.52134206]
["bitfinex-derivatives","BNBF0:USTF0",1761516825170,1.2756,1139.7,1137.9,0.52134206]
["bitfinex-derivatives","BNBF0:USTF0",1761516825372,1.2756,1139.7,1138.0,0.52143012]
["bitfinex-derivatives","BNBF0:USTF0",1761516825573,1.2756,1139.7,1137.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516825772,1.2756,1139.7,1137.6,0.52143012]
["bitfinex-derivatives","BNBF0:USTF0",1761516825972,1.2756,1139.7,1137.7,0.52143012]
["bitfinex-derivatives","BNBF0:USTF0",1761516826173,0.15285516,1139.8,1137.8,0.52143012]
["bitfinex-derivatives","BNBF0:USTF0",1761516826374,1.2756,1139.2,1137.2,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516826674,1.2756,1139.2,1137.3,0.52193672]
["bitfinex-derivatives","BNBF0:USTF0",1761516826973,1.2756,1139.2,1137.4,0.52193672]
["bitfinex-derivatives","BNBF0:USTF0",1761516827273,1.2756,1139.2,1137.5,0.52193672]
["bitfinex-derivatives","BNBF0:USTF0",1761516827570,1.2756,1139.2,1137.6,0.52193672]
["bitfinex-derivatives","BNBF0:USTF0",1761516827774,1.2756,1139.2,1137.2,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516827972,1.2756,1139.2,1137.3,0.52200981]
["bitfinex-derivatives","BNBF0:USTF0",1761516828268,1.2756,1139.2,1137.4,0.52200981]
["bitfinex-derivatives","BNBF0:USTF0",1761516828471,1.2756,1139.2,1137.5,0.52200981]
["bitfinex-derivatives","BNBF0:USTF0",1761516828672,1.2756,1139.2,1137.6,0.52200981]
["bitfinex-derivatives","BNBF0:USTF0",1761516828871,1.2756,1139.1,1137.2,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516829072,1.2756,1139.1,1137.3,0.5222022]
["bitfinex-derivatives","BNBF0:USTF0",1761516829271,1.2756,1139.1,1137.4,0.5222022]
["bitfinex-derivatives","BNBF0:USTF0",1761516829472,1.2756,1139.1,1137.5,0.5222022]
["bitfinex-derivatives","BNBF0:USTF0",1761516829672,1.2756,1139.1,1137.1,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516829871,1.2756,1139.5,1137.2,0.5222766]
["bitfinex-derivatives","BNBF0:USTF0",1761516830075,1.2756,1139.2,1136.6,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516830276,1.2756,1139.3,1136.7,0.52262297]
["bitfinex-derivatives","BNBF0:USTF0",1761516830473,1.2756,1139.4,1136.8,0.52262297]
["bitfinex-derivatives","BNBF0:USTF0",1761516830672,1.2756,1139.4,1136.9,0.52262297]
["bitfinex-derivatives","BNBF0:USTF0",1761516830871,1.2756,1139.4,1137.0,0.52262297]
["bitfinex-derivatives","BNBF0:USTF0",1761516831174,1.2756,1139.4,1137.1,0.52262297]
["bitfinex-derivatives","BNBF0:USTF0",1761516831372,1.2756,1139.4,1137.2,0.52262297]
["bitfinex-derivatives","BNBF0:USTF0",1761516831574,1.2756,1139.4,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516831875,1.2756,1139.4,1136.6,0.52254946]
["bitfinex-derivatives","BNBF0:USTF0",1761516832177,1.2756,1139.5,1136.7,0.52254946]
["bitfinex-derivatives","BNBF0:USTF0",1761516832377,1.2756,1139.5,1136.8,0.52254946]
["bitfinex-derivatives","BNBF0:USTF0",1761516832674,1.2756,1139.5,1136.9,0.52254946]
["bitfinex-derivatives","BNBF0:USTF0",1761516832974,1.2756,1139.5,1137.0,0.52254946]
["bitfinex-derivatives","BNBF0:USTF0",1761516833177,1.2756,1139.5,1137.1,0.52254946]
["bitfinex-derivatives","BNBF0:USTF0",1761516833378,1.2756,1139.5,1137.2,0.52254946]
["bitfinex-derivatives","BNBF0:USTF0",1761516833672,1.2756,1139.5,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516833877,1.2756,1139.5,1136.6,0.52234846]
["bitfinex-derivatives","BNBF0:USTF0",1761516834078,1.2756,1139.5,1136.7,0.52234846]
["bitfinex-derivatives","BNBF0:USTF0",1761516834377,1.2756,1139.5,1136.8,0.52234846]
["bitfinex-derivatives","BNBF0:USTF0",1761516834577,1.2756,1139.5,1136.9,0.52234846]
["bitfinex-derivatives","BNBF0:USTF0",1761516834774,1.2756,1139.5,1137.0,0.52234846]
["bitfinex-derivatives","BNBF0:USTF0",1761516835075,1.2756,1139.5,1137.1,0.52234846]
["bitfinex-derivatives","BNBF0:USTF0",1761516835278,1.2756,1139.5,1137.2,0.52234846]
["bitfinex-derivatives","BNBF0:USTF0",1761516835578,1.2756,1139.5,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516835774,1.2756,1138.9,1136.6,0.52213701]
["bitfinex-derivatives","BNBF0:USTF0",1761516835975,1.2756,1139.2,1136.7,0.52213701]
["bitfinex-derivatives","BNBF0:USTF0",1761516836177,1.2756,1139.3,1136.8,0.52213701]
["bitfinex-derivatives","BNBF0:USTF0",1761516836380,1.2756,1139.2,1136.9,0.52213701]
["bitfinex-derivatives","BNBF0:USTF0",1761516836679,1.2756,1139.2,1137.0,0.52213701]
["bitfinex-derivatives","BNBF0:USTF0",1761516836879,1.2756,1139.2,1137.1,0.52213701]
["bitfinex-derivatives","BNBF0:USTF0",1761516837076,1.2756,1139.3,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516837280,1.2756,1139.3,1136.6,0.5218951]
["bitfinex-derivatives","BNBF0:USTF0",1761516837579,1.2756,1139.3,1136.7,0.5218951]
["bitfinex-derivatives","BNBF0:USTF0",1761516837883,1.2756,1139.3,1136.8,0.5218951]
["bitfinex-derivatives","BNBF0:USTF0",1761516838075,1.2756,1139.3,1136.9,0.5218951]
["bitfinex-derivatives","BNBF0:USTF0",1761516838379,1.2756,1139.3,1137.0,0.5218951]
["bitfinex-derivatives","BNBF0:USTF0",1761516838576,1.2756,1139.3,1137.1,0.5218951]
["bitfinex-derivatives","BNBF0:USTF0",1761516838775,1.2756,1139.3,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516838976,1.2756,1139.3,1136.6,0.5218161]
["bitfinex-derivatives","BNBF0:USTF0",1761516839176,1.2756,1139.3,1136.7,0.5218161]
["bitfinex-derivatives","BNBF0:USTF0",1761516839379,1.2756,1139.3,1136.8,0.5218161]
["bitfinex-derivatives","BNBF0:USTF0",1761516839580,1.2756,1139.3,1136.9,0.5218161]
["bitfinex-derivatives","BNBF0:USTF0",1761516839880,1.2756,1139.3,1137.0,0.5218161]
["bitfinex-derivatives","BNBF0:USTF0",1761516840180,1.2756,1139.3,1137.1,0.5218161]
["bitfinex-derivatives","BNBF0:USTF0",1761516840381,1.2756,1139.4,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516840582,1.2756,1139.4,1136.6,0.52164405]
["bitfinex-derivatives","BNBF0:USTF0",1761516840876,1.2756,1139.7,1136.7,0.52164405]
["bitfinex-derivatives","BNBF0:USTF0",1761516841080,1.2756,1139.7,1136.8,0.52164405]
["bitfinex-derivatives","BNBF0:USTF0",1761516841376,1.2756,1139.7,1136.9,0.52164405]
["bitfinex-derivatives","BNBF0:USTF0",1761516841681,1.2756,1139.7,1137.0,0.52164405]
["bitfinex-derivatives","BNBF0:USTF0",1761516841881,1.2756,1139.7,1137.1,0.52164405]
["bitfinex-derivatives","BNBF0:USTF0",1761516842180,1.2756,1139.7,1137.2,0.52164405]
["bitfinex-derivatives","BNBF0:USTF0",1761516842478,1.2756,1139.7,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516842681,1.2756,1139.7,1136.5,0.52140773]
["bitfinex-derivatives","BNBF0:USTF0",1761516842980,1.2756,1139.7,1136.6,0.52140773]
["bitfinex-derivatives","BNBF0:USTF0",1761516843179,1.2756,1139.7,1136.7,0.52140773]
["bitfinex-derivatives","BNBF0:USTF0",1761516843377,1.2756,1139.7,1136.8,0.52140773]
["bitfinex-derivatives","BNBF0:USTF0",1761516843577,1.2756,1139.7,1136.9,0.52140773]
["bitfinex-derivatives","BNBF0:USTF0",1761516843776,1.2756,1139.7,1137.0,0.52140773]
["bitfinex-derivatives","BNBF0:USTF0",1761516844082,1.2756,1139.6,1137.1,0.52140773]
["bitfinex-derivatives","BNBF0:USTF0",1761516844281,1.2756,1139.6,1137.2,0.52140773]
["bitfinex-derivatives","BNBF0:USTF0",1761516844577,1.2756,1139.6,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516844782,0.15285516,1139.8,1136.6,0.52138688]
["bitfinex-derivatives","BNBF0:USTF0",1761516844984,0.15285516,1139.8,1136.7,0.52138688]
["bitfinex-derivatives","BNBF0:USTF0",1761516845279,1.2756,1139.6,1136.8,0.52138688]
["bitfinex-derivatives","BNBF0:USTF0",1761516845478,1.2756,1139.6,1136.9,0.52138688]
["bitfinex-derivatives","BNBF0:USTF0",1761516845676,1.2756,1139.6,1137.0,0.52138688]
["bitfinex-derivatives","BNBF0:USTF0",1761516845880,1.2756,1139.6,1136.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516846082,1.2756,1139.1,1136.4,1.15922366]
["bitfinex-derivatives","BNBF0:USTF0",1761516846284,1.2756,1139.0,1136.5,0.52122978]
["bitfinex-derivatives","BNBF0:USTF0",1761516846483,1.2756,1139.0,1136.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516846484,1.2756,1139.0,1136.6,0.52122978]
["bitfinex-derivatives","BNBF0:USTF0",1761516846784,1.2756,1139.0,1136.7,0.52122978]
["bitfinex-derivatives","BNBF0:USTF0",1761516847083,1.2756,1139.0,1136.8,0.52122978]
["bitfinex-derivatives","BNBF0:USTF0",1761516847284,1.2756,1139.0,1136.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516847583,1.2756,1139.0,1136.4,0.52100128]
["bitfinex-derivatives","BNBF0:USTF0",1761516847781,1.2756,1139.0,1136.5,0.52100128]
["bitfinex-derivatives","BNBF0:USTF0",1761516847982,1.2756,1138.6,1136.6,0.52100128]
["bitfinex-derivatives","BNBF0:USTF0",1761516848184,1.2756,1138.7,1136.7,0.52100128]
["bitfinex-derivatives","BNBF0:USTF0",1761516848484,1.2756,1138.7,1136.3,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516848782,1.2756,1138.7,1136.4,0.52091386]
["bitfinex-derivatives","BNBF0:USTF0",1761516848981,1.2756,1138.7,1136.5,0.52091386]
["bitfinex-derivatives","BNBF0:USTF0",1761516849278,1.2756,1138.6,1136.6,0.52091386]
["bitfinex-derivatives","BNBF0:USTF0",1761516849482,1.2756,1138.5,1136.2,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516849679,1.2756,1138.5,1136.3,0.52102711]
["bitfinex-derivatives","BNBF0:USTF0",1761516849881,1.2756,1138.5,1136.4,0.52102711]
["bitfinex-derivatives","BNBF0:USTF0",1761516850085,1.2756,1138.5,1136.5,0.52102711]
["bitfinex-derivatives","BNBF0:USTF0",1761516850283,1.2756,1138.6,1136.1,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516850485,1.2756,1138.5,1136.2,0.52083608]
["bitfinex-derivatives","BNBF0:USTF0",1761516850682,1.2756,1138.5,1136.3,0.52083608]
["bitfinex-derivatives","BNBF0:USTF0",1761516850982,1.2756,1138.2,1135.8,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516851283,1.2756,1138.4,1135.9,0.52095179]
["bitfinex-derivatives","BNBF0:USTF0",1761516851580,1.2756,1138.8,1136.0,0.52095179]
["bitfinex-derivatives","BNBF0:USTF0",1761516851782,1.2756,1138.4,1136.1,0.52095179]
["bitfinex-derivatives","BNBF0:USTF0",1761516851987,1.2756,1138.4,1136.2,0.52095179]
["bitfinex-derivatives","BNBF0:USTF0",1761516852184,1.2756,1138.5,1136.3,0.52095179]
["bitfinex-derivatives","BNBF0:USTF0",1761516852382,1.2756,1138.5,1136.0,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516852583,1.2756,1138.5,1136.1,0.520443]
["bitfinex-derivatives","BNBF0:USTF0",1761516852887,1.2756,1138.5,1136.2,0.520443]
["bitfinex-derivatives","BNBF0:USTF0",1761516853087,1.2756,1138.5,1136.3,0.520443]
["bitfinex-derivatives","BNBF0:USTF0",1761516853286,1.2756,1138.5,1136.0,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516853488,1.2756,1138.5,1136.1,0.52026335]
["bitfinex-derivatives","BNBF0:USTF0",1761516853684,1.2756,1138.5,1136.2,0.52026335]
["bitfinex-derivatives","BNBF0:USTF0",1761516853984,1.2756,1138.6,1136.3,0.52026335]
["bitfinex-derivatives","BNBF0:USTF0",1761516854285,1.2756,1138.6,1136.0,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516854484,1.2756,1139.3,1136.2,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516854687,1.2756,1139.3,1136.3,0.52008898]
["bitfinex-derivatives","BNBF0:USTF0",1761516854888,1.2756,1139.3,1136.4,0.52008898]
["bitfinex-derivatives","BNBF0:USTF0",1761516855088,1.2756,1139.3,1136.5,0.52008898]
["bitfinex-derivatives","BNBF0:USTF0",1761516855285,1.2756,1139.3,1136.6,0.52008898]
["bitfinex-derivatives","BNBF0:USTF0",1761516855489,1.2756,1139.1,1136.7,0.52008898]
["bitfinex-derivatives","BNBF0:USTF0",1761516855786,1.2756,1139.1,1136.8,0.5195098]
["bitfinex-derivatives","BNBF0:USTF0",1761516856088,1.2756,1139.1,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516856289,1.2756,1139.1,1136.5,0.51955694]
["bitfinex-derivatives","BNBF0:USTF0",1761516856489,1.2756,1139.1,1136.6,0.51955694]
["bitfinex-derivatives","BNBF0:USTF0",1761516856688,1.2756,1139.1,1136.7,0.51955694]
["bitfinex-derivatives","BNBF0:USTF0",1761516856886,1.2756,1139.0,1136.8,0.51955694]
["bitfinex-derivatives","BNBF0:USTF0",1761516857184,1.2756,1139.0,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516857388,1.2756,1139.0,1136.5,0.51959103]
["bitfinex-derivatives","BNBF0:USTF0",1761516857586,1.2756,1139.0,1136.6,0.51959103]
["bitfinex-derivatives","BNBF0:USTF0",1761516857787,1.2756,1139.0,1136.7,0.51959103]
["bitfinex-derivatives","BNBF0:USTF0",1761516857986,1.2756,1139.0,1136.8,0.51959103]
["bitfinex-derivatives","BNBF0:USTF0",1761516858189,1.2756,1139.0,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516858390,1.2756,1139.0,1136.6,0.51963458]
["bitfinex-derivatives","BNBF0:USTF0",1761516858590,1.2756,1139.0,1136.7,0.51963458]
["bitfinex-derivatives","BNBF0:USTF0",1761516858790,1.2756,1139.0,1136.8,0.51963458]
["bitfinex-derivatives","BNBF0:USTF0",1761516859091,1.2756,1139.0,1136.5,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516859288,1.2756,1139.0,1136.6,0.51965064]
["bitfinex-derivatives","BNBF0:USTF0",1761516859588,1.2756,1139.0,1136.7,0.51965064]
["bitfinex-derivatives","BNBF0:USTF0",1761516859790,1.2756,1139.0,1136.8,0.51965064]
["bitfinex-derivatives","BNBF0:USTF0",1761516859990,1.2756,1139.0,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516860192,1.2756,1139.1,1136.5,0.51976814]
["bitfinex-derivatives","BNBF0:USTF0",1761516860391,1.2756,1139.1,1136.6,0.51976814]
["bitfinex-derivatives","BNBF0:USTF0",1761516860591,1.2756,1139.1,1136.7,0.51976814]
["bitfinex-derivatives","BNBF0:USTF0",1761516860789,1.2756,1139.1,1136.8,0.51976814]
["bitfinex-derivatives","BNBF0:USTF0",1761516860994,1.2756,1139.1,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516861290,1.2756,1139.1,1136.5,0.51987439]
["bitfinex-derivatives","BNBF0:USTF0",1761516861492,1.2756,1139.0,1136.6,0.51987439]
["bitfinex-derivatives","BNBF0:USTF0",1761516861692,1.2756,1139.0,1136.7,0.51987439]
["bitfinex-derivatives","BNBF0:USTF0",1761516861891,1.2756,1139.0,1136.8,0.51987439]
["bitfinex-derivatives","BNBF0:USTF0",1761516862088,1.2756,1139.0,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516862292,1.2756,1139.0,1136.5,0.51999569]
["bitfinex-derivatives","BNBF0:USTF0",1761516862491,1.2756,1139.0,1136.6,0.51999569]
["bitfinex-derivatives","BNBF0:USTF0",1761516862690,1.2756,1139.0,1136.7,0.51999569]
["bitfinex-derivatives","BNBF0:USTF0",1761516862892,1.2756,1139.0,1136.8,0.51999569]
["bitfinex-derivatives","BNBF0:USTF0",1761516863195,1.2756,1139.0,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516863394,1.2756,1139.0,1136.5,0.52007411]
["bitfinex-derivatives","BNBF0:USTF0",1761516863690,1.2756,1139.0,1136.6,0.52007411]
["bitfinex-derivatives","BNBF0:USTF0",1761516863890,1.2756,1139.0,1136.7,0.52007411]
["bitfinex-derivatives","BNBF0:USTF0",1761516864094,1.2756,1139.0,1136.8,0.52007411]
["bitfinex-derivatives","BNBF0:USTF0",1761516864295,1.2756,1139.0,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516864492,1.2756,1139.0,1136.5,0.52018262]
["bitfinex-derivatives","BNBF0:USTF0",1761516864691,1.2756,1139.0,1136.6,0.52018262]
["bitfinex-derivatives","BNBF0:USTF0",1761516864995,1.2756,1139.0,1136.7,0.52018262]
["bitfinex-derivatives","BNBF0:USTF0",1761516865295,1.2756,1139.0,1136.8,0.52018262]
["bitfinex-derivatives","BNBF0:USTF0",1761516865495,1.2756,1139.0,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516865795,1.2756,1139.0,1136.5,0.52021911]
["bitfinex-derivatives","BNBF0:USTF0",1761516865996,1.2756,1139.0,1136.6,0.52021911]
["bitfinex-derivatives","BNBF0:USTF0",1761516866194,1.2756,1139.0,1136.7,0.52021911]
["bitfinex-derivatives","BNBF0:USTF0",1761516866398,1.2756,1139.0,1136.8,0.52021911]
["bitfinex-derivatives","BNBF0:USTF0",1761516866594,1.2756,1139.0,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516866798,1.2756,1139.0,1136.5,0.52026764]
["bitfinex-derivatives","BNBF0:USTF0",1761516866998,1.2756,1139.0,1136.4,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516866999,1.2756,1139.2,1136.6,0.52026764]
["bitfinex-derivatives","BNBF0:USTF0",1761516867296,1.2756,1139.0,1136.7,0.52026764]
["bitfinex-derivatives","BNBF0:USTF0",1761516867496,1.2756,1139.5,1136.8,0.52026764]
["bitfinex-derivatives","BNBF0:USTF0",1761516867693,1.2756,1139.5,1136.1,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516867898,1.2756,1139.5,1136.2,0.521384]
["bitfinex-derivatives","BNBF0:USTF0",1761516868195,1.2756,1139.5,1136.3,0.521384]
["bitfinex-derivatives","BNBF0:USTF0",1761516868493,1.2756,1139.5,1136.4,0.521384]
["bitfinex-derivatives","BNBF0:USTF0",1761516868795,1.2756,1139.5,1136.1,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516868796,1.2756,1139.5,1136.5,0.521384]
["bitfinex-derivatives","BNBF0:USTF0",1761516868997,1.2756,1139.5,1136.6,0.521384]
["bitfinex-derivatives","BNBF0:USTF0",1761516869193,1.2756,1139.5,1136.7,0.521384]
["bitfinex-derivatives","BNBF0:USTF0",1761516869395,1.2756,1139.5,1136.8,0.521384]
["bitfinex-derivatives","BNBF0:USTF0",1761516869595,1.2756,1139.5,1136.2,0.63799388]
["bitfinex-derivatives","BNBF0:USTF0",1761516869794,1.2756,1139.5,1136.3,0.5216112]
["bitfinex-derivatives","BNBF0:USTF0",1761516869995,1.2756,1139.5,1136.4,0.5216112]
["bitfinex-derivatives","BNBF0:USTF0",1761516870201,1.2756,1139.5,1136.5,0.5216112]
["bitfinex-derivatives","BNBF0:USTF0",1761516870397,1.2756,1139.5,1136.6,0.5216112]
["bitfinex-derivatives","BNBF0:USTF0",1761516870596,1.2756,1139.5,1136.7,0.5216112]
["bitfinex-derivatives","BNBF0:USTF0",1761516870799,1.2756,1139.5,1136.8,0.5216112]
["bitfinex-derivatives","BNBF0:USTF0",1761516871000,1.2756,1139.5,1136.2,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516871300,1.2756,1139.5,1136.3,0.52173775]
["bitfinex-derivatives","BNBF0:USTF0",1761516871496,1.2756,1139.5,1136.4,0.52173775]
["bitfinex-derivatives","BNBF0:USTF0",1761516871799,1.2756,1139.5,1136.5,0.52173775]
["bitfinex-derivatives","BNBF0:USTF0",1761516871998,1.2756,1139.4,1136.6,0.52173775]
["bitfinex-derivatives","BNBF0:USTF0",1761516872196,0.15300638,1138.8,1136.7,0.52173775]
["bitfinex-derivatives","BNBF0:USTF0",1761516872502,0.15300638,1138.8,1136.8,0.52173775]
["bitfinex-derivatives","BNBF0:USTF0",1761516872697,0.15300638,1138.8,1136.2,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516872900,0.15300638,1138.8,1136.3,0.52184705]
["bitfinex-derivatives","BNBF0:USTF0",1761516873197,0.15300638,1138.8,1136.4,0.52184705]
["bitfinex-derivatives","BNBF0:USTF0",1761516873400,0.15300638,1138.8,1136.5,0.52184705]
["bitfinex-derivatives","BNBF0:USTF0",1761516873601,0.15300638,1138.8,1136.6,0.52184705]
["bitfinex-derivatives","BNBF0:USTF0",1761516873902,0.15300638,1138.8,1136.7,0.52184705]
["bitfinex-derivatives","BNBF0:USTF0",1761516874101,0.15300638,1138.8,1136.8,0.52184705]
["bitfinex-derivatives","BNBF0:USTF0",1761516874302,0.15300638,1138.8,1136.9,0.52184705]
["bitfinex-derivatives","BNBF0:USTF0",1761516874500,0.15300638,1138.8,1136.2,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516874698,0.15300638,1138.8,1136.3,0.52196134]
["bitfinex-derivatives","BNBF0:USTF0",1761516874904,0.15300638,1138.8,1136.4,0.52196134]
["bitfinex-derivatives","BNBF0:USTF0",1761516875101,0.15300638,1138.8,1136.5,0.52196134]
["bitfinex-derivatives","BNBF0:USTF0",1761516875401,0.15300638,1138.8,1136.6,0.52196134]
["bitfinex-derivatives","BNBF0:USTF0",1761516875600,0.15300638,1138.8,1136.7,0.52196134]
["bitfinex-derivatives","BNBF0:USTF0",1761516875800,0.15300638,1138.8,1136.8,0.52196134]
["bitfinex-derivatives","BNBF0:USTF0",1761516876102,0.15300638,1138.8,1136.1,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516876304,0.15300638,1138.8,1136.2,0.52215254]
["bitfinex-derivatives","BNBF0:USTF0",1761516876604,0.15300638,1138.8,1136.3,0.52215254]
["bitfinex-derivatives","BNBF0:USTF0",1761516876804,0.15300638,1138.8,1136.4,0.52215254]
["bitfinex-derivatives","BNBF0:USTF0",1761516877004,0.15300638,1138.8,1136.5,0.52215254]
["bitfinex-derivatives","BNBF0:USTF0",1761516877207,1.2756,1138.5,1136.2,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516877410,1.2756,1138.5,1136.3,0.52247841]
["bitfinex-derivatives","BNBF0:USTF0",1761516877609,1.2756,1138.5,1136.4,0.52247841]
["bitfinex-derivatives","BNBF0:USTF0",1761516877813,1.2756,1138.5,1136.5,0.52247841]
["bitfinex-derivatives","BNBF0:USTF0",1761516878014,1.2756,1138.5,1136.2,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516878210,1.2756,1138.5,1136.3,0.52253047]
["bitfinex-derivatives","BNBF0:USTF0",1761516878413,1.2756,1138.5,1136.4,0.52253047]
["bitfinex-derivatives","BNBF0:USTF0",1761516878614,1.2756,1138.5,1136.5,0.52253047]
["bitfinex-derivatives","BNBF0:USTF0",1761516878815,1.2756,1138.5,1136.6,0.52253047]
["bitfinex-derivatives","BNBF0:USTF0",1761516879015,1.2756,1138.5,1136.2,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516879211,1.2756,1138.5,1136.3,1.16275965]
["bitfinex-derivatives","BNBF0:USTF0",1761516879509,1.2756,1138.5,1136.4,0.52258118]
["bitfinex-derivatives","BNBF0:USTF0",1761516879714,1.2756,1138.5,1136.5,0.52258118]
["bitfinex-derivatives","BNBF0:USTF0",1761516879913,1.2756,1138.5,1136.6,0.52258118]
["bitfinex-derivatives","BNBF0:USTF0",1761516880210,1.2756,1138.5,1136.3,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516880413,1.2756,1138.5,1136.4,0.52274176]
["bitfinex-derivatives","BNBF0:USTF0",1761516880610,0.15300638,1138.8,1136.5,0.52274176]
["bitfinex-derivatives","BNBF0:USTF0",1761516880809,1.42860638,1138.8,1136.6,0.52274176]
["bitfinex-derivatives","BNBF0:USTF0",1761516881013,0.15300638,1138.8,1136.7,0.52274176]
["bitfinex-derivatives","BNBF0:USTF0",1761516881210,1.42860638,1138.8,1136.1,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516881416,1.42860638,1138.8,1136.2,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1761516881614,0.15300638,1138.8,1136.3,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1761516881815,0.15300638,1138.8,1136.4,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1761516882015,0.15300638,1138.8,1136.5,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1761516882316,1.42860638,1138.8,1136.6,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1761516882512,1.42860638,1138.8,1136.7,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1761516882710,1.42860638,1138.8,1136.2,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516882914,1.42860638,1138.8,1136.3,0.52318402]
["bitfinex-derivatives","BNBF0:USTF0",1761516883114,1.42860638,1138.8,1136.4,0.52318402]
["bitfinex-derivatives","BNBF0:USTF0",1761516883416,1.42860638,1138.8,1136.5,0.52318402]
["bitfinex-derivatives","BNBF0:USTF0",1761516883614,1.42860638,1138.8,1136.6,0.52318402]
["bitfinex-derivatives","BNBF0:USTF0",1761516883817,1.42860638,1138.8,1136.7,0.52318402]
["bitfinex-derivatives","BNBF0:USTF0",1761516884117,1.2756,1138.7,1136.2,0.64017847]
["bitfinex-derivatives","BNBF0:USTF0",1761516884318,1.2756,1138.4,1136.3,1.16400849]
["bitfinex-derivatives","BNBF0:USTF0",1761516884515,1.2756,1138.4,1136.4,0.52383002]
["bitfinex-derivatives","BNBF0:USTF0",1761516884719,1.2756,1138.4,1136.5,0.52383002]
["bitfinex-derivatives","BNBF0:USTF0",1761516884918,1.2756,1138.4,1136.6,0.52383002]
["bitfinex-derivatives","BNBF0:USTF0",1761516885119,1.2756,1138.3,1136.7,0.52383002]
["bitfinex-derivatives","BNBF0:USTF0",1761516885320,1.2756,1138.3,1136.3,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516885518,1.2756,1138.3,1136.4,0.52422033]
["bitfinex-derivatives","BNBF0:USTF0",1761516885821,1.2756,1138.3,1136.5,0.52422033]
["bitfinex-derivatives","BNBF0:USTF0",1761516886020,1.2756,1138.4,1136.6,0.52422033]
["bitfinex-derivatives","BNBF0:USTF0",1761516886316,1.2756,1138.3,1136.7,0.52422033]
["bitfinex-derivatives","BNBF0:USTF0",1761516886520,1.2756,1138.3,1136.8,0.52422033]
["bitfinex-derivatives","BNBF0:USTF0",1761516886721,1.2756,1138.3,1136.5,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516886915,1.2756,1138.3,1136.6,0.52451824]
["bitfinex-derivatives","BNBF0:USTF0",1761516887118,1.2756,1138.4,1136.7,0.52451824]
["bitfinex-derivatives","BNBF0:USTF0",1761516887317,1.2756,1138.4,1136.8,0.52451824]
["bitfinex-derivatives","BNBF0:USTF0",1761516887515,1.2756,1138.4,1136.9,0.52451824]
["bitfinex-derivatives","BNBF0:USTF0",1761516887721,1.2756,1138.4,1136.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516887921,1.2756,1138.4,1136.7,0.52467441]
["bitfinex-derivatives","BNBF0:USTF0",1761516888118,1.2756,1138.7,1136.8,0.52467441]
["bitfinex-derivatives","BNBF0:USTF0",1761516888322,1.2756,1138.7,1136.9,0.52467441]
["bitfinex-derivatives","BNBF0:USTF0",1761516888523,1.2756,1138.7,1137.0,0.52467441]
["bitfinex-derivatives","BNBF0:USTF0",1761516888723,1.2756,1138.7,1136.5,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516888919,0.15300638,1138.8,1136.6,0.52494092]
["bitfinex-derivatives","BNBF0:USTF0",1761516889118,0.15300638,1138.8,1136.7,0.52494092]
["bitfinex-derivatives","BNBF0:USTF0",1761516889319,1.2756,1138.7,1136.8,0.52494092]
["bitfinex-derivatives","BNBF0:USTF0",1761516889522,1.2756,1138.7,1136.9,0.52494092]
["bitfinex-derivatives","BNBF0:USTF0",1761516889722,1.2756,1138.7,1137.0,0.52494092]
["bitfinex-derivatives","BNBF0:USTF0",1761516889917,1.2756,1138.7,1137.1,0.52494092]
["bitfinex-derivatives","BNBF0:USTF0",1761516890218,1.2756,1138.7,1136.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516890420,1.2756,1138.7,1136.7,0.52514212]
["bitfinex-derivatives","BNBF0:USTF0",1761516890619,1.2756,1138.7,1136.8,0.52514212]
["bitfinex-derivatives","BNBF0:USTF0",1761516890824,0.15300638,1138.8,1136.9,0.52514212]
["bitfinex-derivatives","BNBF0:USTF0",1761516890825,1.2756,1138.4,1136.9,0.52514212]
["bitfinex-derivatives","BNBF0:USTF0",1761516891025,1.2756,1138.4,1137.0,0.52514212]
["bitfinex-derivatives","BNBF0:USTF0",1761516891320,1.2756,1138.4,1137.1,0.52514212]
["bitfinex-derivatives","BNBF0:USTF0",1761516891523,1.2756,1138.4,1136.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516891720,1.2756,1138.4,1136.9,0.5251126]
["bitfinex-derivatives","BNBF0:USTF0",1761516891924,1.2756,1138.4,1137.0,0.5251126]
["bitfinex-derivatives","BNBF0:USTF0",1761516892125,0.15300638,1138.8,1137.1,0.5251126]
["bitfinex-derivatives","BNBF0:USTF0",1761516892326,0.15300638,1138.8,1137.2,0.5251126]
["bitfinex-derivatives","BNBF0:USTF0",1761516892524,0.15300638,1138.8,1136.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516892726,0.15300638,1138.8,1136.7,0.52517804]
["bitfinex-derivatives","BNBF0:USTF0",1761516893026,0.15300638,1138.8,1136.8,0.52517804]
["bitfinex-derivatives","BNBF0:USTF0",1761516893327,0.15300638,1138.8,1136.9,0.52517804]
["bitfinex-derivatives","BNBF0:USTF0",1761516893623,0.15300638,1138.8,1137.0,0.52517804]
["bitfinex-derivatives","BNBF0:USTF0",1761516893824,0.15300638,1138.8,1137.1,0.52517804]
["bitfinex-derivatives","BNBF0:USTF0",1761516894028,0.15300638,1138.8,1137.2,0.52517804]
["bitfinex-derivatives","BNBF0:USTF0",1761516894228,0.15300638,1138.8,1136.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516894423,0.15300638,1138.8,1136.7,0.52524418]
["bitfinex-derivatives","BNBF0:USTF0",1761516894627,0.15300638,1138.8,1137.1,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516894824,0.15300638,1138.8,1137.2,0.52524418]
["bitfinex-derivatives","BNBF0:USTF0",1761516895128,0.15300638,1138.8,1137.3,0.52524418]
["bitfinex-derivatives","BNBF0:USTF0",1761516895326,0.15300638,1138.8,1137.4,0.52524418]
["bitfinex-derivatives","BNBF0:USTF0",1761516895528,0.15300638,1138.8,1137.5,0.52524418]
["bitfinex-derivatives","BNBF0:USTF0",1761516895730,0.15300638,1138.8,1137.6,0.52524418]
["bitfinex-derivatives","BNBF0:USTF0",1761516895927,0.15300638,1138.8,1137.2,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516896232,0.15300638,1138.8,1137.3,0.52433357]
["bitfinex-derivatives","BNBF0:USTF0",1761516896432,0.15300638,1138.8,1137.4,0.52433357]
["bitfinex-derivatives","BNBF0:USTF0",1761516896627,0.15300638,1138.8,1137.5,0.52433357]
["bitfinex-derivatives","BNBF0:USTF0",1761516896827,0.15300638,1138.8,1137.6,0.52433357]
["bitfinex-derivatives","BNBF0:USTF0",1761516897130,0.15300638,1138.8,1137.2,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516897328,0.15300638,1138.8,1137.3,0.52620358]
["bitfinex-derivatives","BNBF0:USTF0",1761516897528,0.15300638,1138.8,1137.2,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516897529,0.15300638,1138.8,1137.4,0.52620358]
["bitfinex-derivatives","BNBF0:USTF0",1761516897831,0.15300638,1138.8,1137.5,0.52620358]
["bitfinex-derivatives","BNBF0:USTF0",1761516898028,0.15300638,1138.8,1137.6,0.52620358]
["bitfinex-derivatives","BNBF0:USTF0",1761516898227,0.15300638,1138.8,1137.1,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516898428,0.15300638,1138.8,1137.2,0.52605845]
["bitfinex-derivatives","BNBF0:USTF0",1761516898728,0.15300638,1138.8,1137.3,0.52605845]
["bitfinex-derivatives","BNBF0:USTF0",1761516898932,0.15300638,1138.8,1137.4,0.52605845]
["bitfinex-derivatives","BNBF0:USTF0",1761516899129,0.15300638,1138.8,1137.5,0.52605845]
["bitfinex-derivatives","BNBF0:USTF0",1761516899432,0.15300638,1138.8,1137.1,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516899629,0.15300638,1138.8,1137.2,0.52583839]
["bitfinex-derivatives","BNBF0:USTF0",1761516899828,0.15300638,1138.8,1137.3,0.52583839]
["bitfinex-derivatives","BNBF0:USTF0",1761516900026,0.15300638,1138.8,1137.4,0.52583839]
["bitfinex-derivatives","BNBF0:USTF0",1761516900228,0.15300638,1138.8,1137.5,0.52583839]
["bitfinex-derivatives","BNBF0:USTF0",1761516900428,0.15300638,1138.8,1135.7,2.1985331]
["bitfinex-derivatives","BNBF0:USTF0",1761516900429,0.15300638,1138.8,1136.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516900728,0.15300638,1138.8,1137.0,0.5260845]
["bitfinex-derivatives","BNBF0:USTF0",1761516900928,0.15300638,1138.8,1137.1,0.5260845]
["bitfinex-derivatives","BNBF0:USTF0",1761516901132,0.15300638,1138.8,1137.2,0.5260845]
["bitfinex-derivatives","BNBF0:USTF0",1761516901326,0.15300638,1138.8,1137.3,0.5260845]
["bitfinex-derivatives","BNBF0:USTF0",1761516901530,0.15300638,1138.8,1137.4,0.5260845]
["bitfinex-derivatives","BNBF0:USTF0",1761516901728,0.15300638,1138.8,1137.5,0.5260845]
["bitfinex-derivatives","BNBF0:USTF0",1761516902027,0.15300638,1138.8,1137.6,0.5260845]
["bitfinex-derivatives","BNBF0:USTF0",1761516902228,0.15300638,1138.8,1137.1,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516902427,0.15300638,1138.8,1137.2,0.52553761]
["bitfinex-derivatives","BNBF0:USTF0",1761516902631,0.15300638,1138.8,1137.3,0.52553761]
["bitfinex-derivatives","BNBF0:USTF0",1761516902831,0.15300638,1138.8,1137.4,0.52553761]
["bitfinex-derivatives","BNBF0:USTF0",1761516903133,0.15300638,1138.8,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516903436,1.2756,1139.6,1137.7,0.52553761]
["bitfinex-derivatives","BNBF0:USTF0",1761516903728,0.15286288,1139.1,1137.8,0.52553761]
["bitfinex-derivatives","BNBF0:USTF0",1761516903931,0.15286288,1139.1,1137.9,0.52553761]
["bitfinex-derivatives","BNBF0:USTF0",1761516904132,0.15286288,1139.1,1138.0,0.52553761]
["bitfinex-derivatives","BNBF0:USTF0",1761516904331,0.15286288,1139.1,1137.7,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516904532,0.15286288,1139.1,1137.8,0.52363172]
["bitfinex-derivatives","BNBF0:USTF0",1761516904832,0.15286288,1139.1,1137.9,0.52363172]
["bitfinex-derivatives","BNBF0:USTF0",1761516905131,0.15286288,1139.1,1138.0,0.52363172]
["bitfinex-derivatives","BNBF0:USTF0",1761516905330,0.15286288,1139.1,1138.1,0.52363172]
["bitfinex-derivatives","BNBF0:USTF0",1761516905532,0.15286288,1139.1,1138.2,0.52363172]
["bitfinex-derivatives","BNBF0:USTF0",1761516905729,0.15286288,1139.1,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516905933,0.15286288,1139.1,1137.7,0.52289541]
["bitfinex-derivatives","BNBF0:USTF0",1761516906131,0.15286288,1139.1,1137.8,0.52289541]
["bitfinex-derivatives","BNBF0:USTF0",1761516906333,0.15286288,1139.1,1137.9,0.52289541]
["bitfinex-derivatives","BNBF0:USTF0",1761516906538,1.2756,1140.7,1138.0,0.52289541]
["bitfinex-derivatives","BNBF0:USTF0",1761516906732,1.2756,1140.4,1138.1,0.52289541]
["bitfinex-derivatives","BNBF0:USTF0",1761516907035,0.15279275,1139.4,1138.2,0.52289541]
["bitfinex-derivatives","BNBF0:USTF0",1761516907233,1.2756,1140.5,1138.3,0.52289541]
["bitfinex-derivatives","BNBF0:USTF0",1761516907435,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516907634,0.15280751,1139.9,1138.0,0.52139383]
["bitfinex-derivatives","BNBF0:USTF0",1761516907833,0.15280751,1139.9,1138.1,0.52139383]
["bitfinex-derivatives","BNBF0:USTF0",1761516908034,0.15280751,1139.9,1138.2,0.52139383]
["bitfinex-derivatives","BNBF0:USTF0",1761516908237,0.15280751,1139.9,1138.3,0.52139383]
["bitfinex-derivatives","BNBF0:USTF0",1761516908437,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516908738,0.15280751,1139.9,1138.0,0.52073363]
["bitfinex-derivatives","BNBF0:USTF0",1761516908934,0.15280751,1139.9,1138.1,0.52073363]
["bitfinex-derivatives","BNBF0:USTF0",1761516909132,0.15280751,1139.9,1138.2,0.52073363]
["bitfinex-derivatives","BNBF0:USTF0",1761516909338,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516909637,0.15280751,1139.9,1138.0,0.52004646]
["bitfinex-derivatives","BNBF0:USTF0",1761516909833,0.15280751,1139.9,1138.1,0.52004646]
["bitfinex-derivatives","BNBF0:USTF0",1761516910137,0.15280751,1139.9,1137.7,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516910335,0.15280751,1139.9,1137.8,0.51991009]
["bitfinex-derivatives","BNBF0:USTF0",1761516910536,0.15280751,1139.9,1137.9,0.51991009]
["bitfinex-derivatives","BNBF0:USTF0",1761516910734,0.15280751,1139.9,1137.4,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516910934,0.15280751,1139.9,1137.5,0.52001831]
["bitfinex-derivatives","BNBF0:USTF0",1761516911138,0.15280751,1139.9,1137.6,0.52001831]
["bitfinex-derivatives","BNBF0:USTF0",1761516911435,0.15280751,1139.9,1137.7,0.52001831]
["bitfinex-derivatives","BNBF0:USTF0",1761516911638,0.15280751,1139.9,1137.8,0.52001831]
["bitfinex-derivatives","BNBF0:USTF0",1761516911934,0.15280751,1139.9,1137.5,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516912139,0.15280751,1139.9,1137.6,0.51984367]
["bitfinex-derivatives","BNBF0:USTF0",1761516912439,0.15280751,1139.9,1137.7,0.51984367]
["bitfinex-derivatives","BNBF0:USTF0",1761516912635,0.15280751,1139.9,1137.8,0.51984367]
["bitfinex-derivatives","BNBF0:USTF0",1761516912840,0.15280751,1139.9,1137.9,0.51984367]
["bitfinex-derivatives","BNBF0:USTF0",1761516913040,0.15280751,1139.9,1138.0,0.51984367]
["bitfinex-derivatives","BNBF0:USTF0",1761516913241,0.15280751,1139.9,1137.5,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516913438,0.15280751,1139.9,1137.6,0.51936975]
["bitfinex-derivatives","BNBF0:USTF0",1761516913642,0.15280751,1139.9,1137.7,0.51936975]
["bitfinex-derivatives","BNBF0:USTF0",1761516913840,0.15280751,1139.9,1137.8,0.51936975]
["bitfinex-derivatives","BNBF0:USTF0",1761516914038,0.15280751,1139.9,1137.9,0.51936975]
["bitfinex-derivatives","BNBF0:USTF0",1761516914238,0.15280751,1139.9,1137.3,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516914442,0.15280751,1139.9,1137.4,1.16290687]
["bitfinex-derivatives","BNBF0:USTF0",1761516914640,0.15280751,1139.9,1137.5,0.51951584]
["bitfinex-derivatives","BNBF0:USTF0",1761516914841,0.15280751,1139.9,1137.6,0.51951584]
["bitfinex-derivatives","BNBF0:USTF0",1761516915042,0.15280751,1139.9,1137.2,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516915239,0.15280751,1139.9,1137.3,0.51975907]
["bitfinex-derivatives","BNBF0:USTF0",1761516915543,0.15280751,1139.9,1137.4,0.51975907]
["bitfinex-derivatives","BNBF0:USTF0",1761516915744,1.42840751,1139.9,1137.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516916044,0.15280751,1139.9,1137.1,0.51991955]
["bitfinex-derivatives","BNBF0:USTF0",1761516916340,1.42840751,1139.9,1137.2,0.51991955]
["bitfinex-derivatives","BNBF0:USTF0",1761516916545,0.15280751,1139.9,1137.3,0.52007492]
["bitfinex-derivatives","BNBF0:USTF0",1761516916746,0.15280751,1139.9,1136.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516916946,0.15280751,1139.9,1136.9,0.52005266]
["bitfinex-derivatives","BNBF0:USTF0",1761516917146,0.15280751,1139.9,1137.0,0.52005266]
["bitfinex-derivatives","BNBF0:USTF0",1761516917346,0.15280751,1139.9,1137.1,0.52005266]
["bitfinex-derivatives","BNBF0:USTF0",1761516917545,0.15280751,1139.9,1137.2,0.52005266]
["bitfinex-derivatives","BNBF0:USTF0",1761516917746,0.15280751,1139.9,1137.3,0.52005266]
["bitfinex-derivatives","BNBF0:USTF0",1761516917946,1.2756,1139.8,1137.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516918142,1.42840751,1139.9,1137.1,1.16318318]
["bitfinex-derivatives","BNBF0:USTF0",1761516918343,0.15280751,1139.9,1137.2,1.16318318]
["bitfinex-derivatives","BNBF0:USTF0",1761516918544,0.15280751,1139.9,1137.3,0.51979215]
["bitfinex-derivatives","BNBF0:USTF0",1761516918743,0.15280751,1139.9,1137.4,0.51979215]
["bitfinex-derivatives","BNBF0:USTF0",1761516918948,0.15280751,1139.9,1137.5,0.51979215]
["bitfinex-derivatives","BNBF0:USTF0",1761516919245,0.15280751,1139.9,1137.6,0.51979215]
["bitfinex-derivatives","BNBF0:USTF0",1761516919448,0.15280751,1139.9,1137.7,0.51979215]
["bitfinex-derivatives","BNBF0:USTF0",1761516919649,0.15280751,1139.9,1137.3,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516919850,0.15280751,1139.9,1137.4,1.16220912]
["bitfinex-derivatives","BNBF0:USTF0",1761516920048,0.15280751,1139.9,1137.5,0.51881809]
["bitfinex-derivatives","BNBF0:USTF0",1761516920349,0.15280751,1139.9,1137.6,1.16220912]
["bitfinex-derivatives","BNBF0:USTF0",1761516920547,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516920748,0.15280751,1139.9,1137.9,1.16220912]
["bitfinex-derivatives","BNBF0:USTF0",1761516921049,0.15280751,1139.9,1138.0,1.16220912]
["bitfinex-derivatives","BNBF0:USTF0",1761516921246,0.15280751,1139.9,1138.1,0.51881809]
["bitfinex-derivatives","BNBF0:USTF0",1761516921451,0.15280751,1139.9,1138.2,0.51881809]
["bitfinex-derivatives","BNBF0:USTF0",1761516921751,0.15280751,1139.9,1138.3,0.51881809]
["bitfinex-derivatives","BNBF0:USTF0",1761516921952,0.15280751,1139.9,1138.4,0.51764381]
["bitfinex-derivatives","BNBF0:USTF0",1761516922148,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516922347,0.15280751,1139.9,1138.1,0.51734688]
["bitfinex-derivatives","BNBF0:USTF0",1761516922551,0.15280751,1139.9,1138.2,0.51734688]
["bitfinex-derivatives","BNBF0:USTF0",1761516922848,0.15280751,1139.9,1138.3,0.51734688]
["bitfinex-derivatives","BNBF0:USTF0",1761516923047,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516923249,0.15280751,1139.9,1138.1,0.51732889]
["bitfinex-derivatives","BNBF0:USTF0",1761516923548,0.15280751,1139.9,1138.2,0.51732889]
["bitfinex-derivatives","BNBF0:USTF0",1761516923750,0.15280751,1139.9,1138.3,0.51732889]
["bitfinex-derivatives","BNBF0:USTF0",1761516924051,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516924248,0.15280751,1139.9,1138.1,0.51716979]
["bitfinex-derivatives","BNBF0:USTF0",1761516924448,0.15280751,1139.9,1138.2,0.51716979]
["bitfinex-derivatives","BNBF0:USTF0",1761516924749,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516924948,0.15280751,1139.9,1138.0,0.51712382]
["bitfinex-derivatives","BNBF0:USTF0",1761516925153,0.15280751,1139.9,1138.1,0.51712382]
["bitfinex-derivatives","BNBF0:USTF0",1761516925353,0.15280751,1139.9,1138.2,0.51712382]
["bitfinex-derivatives","BNBF0:USTF0",1761516925554,0.15280751,1139.9,1138.3,0.51712382]
["bitfinex-derivatives","BNBF0:USTF0",1761516925854,0.15280751,1139.9,1137.7,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516926150,0.15280751,1139.9,1137.8,0.51689566]
["bitfinex-derivatives","BNBF0:USTF0",1761516926351,0.15280751,1139.9,1137.9,0.51689566]
["bitfinex-derivatives","BNBF0:USTF0",1761516926554,0.15280751,1139.9,1138.0,0.51689566]
["bitfinex-derivatives","BNBF0:USTF0",1761516926751,0.15280751,1139.9,1138.1,0.51689566]
["bitfinex-derivatives","BNBF0:USTF0",1761516926950,0.15280751,1139.9,1138.2,0.51689566]
["bitfinex-derivatives","BNBF0:USTF0",1761516927151,0.15280751,1139.9,1138.3,0.51689566]
["bitfinex-derivatives","BNBF0:USTF0",1761516927356,0.15280751,1139.9,1138.4,0.51689566]
["bitfinex-derivatives","BNBF0:USTF0",1761516927556,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516927853,0.15280751,1139.9,1138.2,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516928053,0.15280751,1139.9,1138.3,0.51645982]
["bitfinex-derivatives","BNBF0:USTF0",1761516928252,0.15280751,1139.9,1138.4,0.51645982]
["bitfinex-derivatives","BNBF0:USTF0",1761516928452,0.15280751,1139.9,1138.5,0.51645982]
["bitfinex-derivatives","BNBF0:USTF0",1761516928660,0.15280751,1139.9,1138.6,0.51645982]
["bitfinex-derivatives","BNBF0:USTF0",1761516928952,0.15280751,1139.9,1138.2,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516929153,0.15280751,1139.9,1138.3,0.51600172]
["bitfinex-derivatives","BNBF0:USTF0",1761516929356,0.15280751,1139.9,1138.4,0.51600172]
["bitfinex-derivatives","BNBF0:USTF0",1761516929555,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516929754,0.15280751,1139.9,1138.1,0.51599715]
["bitfinex-derivatives","BNBF0:USTF0",1761516929954,0.15280751,1139.9,1138.2,0.51599715]
["bitfinex-derivatives","BNBF0:USTF0",1761516930355,0.15280751,1139.9,1138.3,0.51599715]
["bitfinex-derivatives","BNBF0:USTF0",1761516930652,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516930853,0.15280751,1139.9,1138.1,0.51603541]
["bitfinex-derivatives","BNBF0:USTF0",1761516931058,0.15280751,1139.9,1138.2,0.51603541]
["bitfinex-derivatives","BNBF0:USTF0",1761516931254,0.15280751,1139.9,1138.3,0.51603541]
["bitfinex-derivatives","BNBF0:USTF0",1761516931458,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516931657,0.15280751,1139.9,1138.1,0.51594447]
["bitfinex-derivatives","BNBF0:USTF0",1761516931860,0.15280751,1139.9,1138.2,0.51594447]
["bitfinex-derivatives","BNBF0:USTF0",1761516932057,0.15280751,1139.9,1138.3,0.51594447]
["bitfinex-derivatives","BNBF0:USTF0",1761516932261,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516932457,0.15280751,1139.9,1138.1,0.51586074]
["bitfinex-derivatives","BNBF0:USTF0",1761516932661,0.15280751,1139.9,1138.2,0.51586074]
["bitfinex-derivatives","BNBF0:USTF0",1761516932961,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516933158,0.15280751,1139.9,1137.9,0.51608425]
["bitfinex-derivatives","BNBF0:USTF0",1761516933359,0.15280751,1139.9,1138.0,0.51608425]
["bitfinex-derivatives","BNBF0:USTF0",1761516933664,0.15280751,1139.9,1138.1,0.51608425]
["bitfinex-derivatives","BNBF0:USTF0",1761516933860,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516934058,0.15280751,1139.9,1137.9,0.51612864]
["bitfinex-derivatives","BNBF0:USTF0",1761516934264,0.15280751,1139.9,1138.0,0.51612864]
["bitfinex-derivatives","BNBF0:USTF0",1761516934465,0.15280751,1139.9,1138.1,0.51612864]
["bitfinex-derivatives","BNBF0:USTF0",1761516934765,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516934966,0.15280751,1139.9,1137.9,0.51616919]
["bitfinex-derivatives","BNBF0:USTF0",1761516935166,0.15280751,1139.9,1138.0,0.51616919]
["bitfinex-derivatives","BNBF0:USTF0",1761516935367,0.15280751,1139.9,1138.1,0.51616919]
["bitfinex-derivatives","BNBF0:USTF0",1761516935563,0.15280751,1139.9,1137.7,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516935767,0.15280751,1139.9,1137.8,0.51621668]
["bitfinex-derivatives","BNBF0:USTF0",1761516935965,0.15280751,1139.9,1137.9,0.51621668]
["bitfinex-derivatives","BNBF0:USTF0",1761516936166,0.15280751,1139.9,1138.0,0.51621668]
["bitfinex-derivatives","BNBF0:USTF0",1761516936366,0.15280751,1139.9,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516936565,0.15280751,1139.9,1137.7,0.51646713]
["bitfinex-derivatives","BNBF0:USTF0",1761516936771,0.15280751,1139.9,1137.8,0.51646713]
["bitfinex-derivatives","BNBF0:USTF0",1761516936969,0.15280751,1139.9,1137.9,0.51646713]
["bitfinex-derivatives","BNBF0:USTF0",1761516937271,0.15280751,1139.9,1138.0,0.51646713]
["bitfinex-derivatives","BNBF0:USTF0",1761516937567,0.15280751,1139.9,1138.1,0.51646713]
["bitfinex-derivatives","BNBF0:USTF0",1761516937770,0.15280751,1139.9,1137.7,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516937970,0.15280751,1139.9,1137.8,0.51639821]
["bitfinex-derivatives","BNBF0:USTF0",1761516938167,0.15280751,1139.9,1137.9,0.51639821]
["bitfinex-derivatives","BNBF0:USTF0",1761516941071,0.15280751,1139.9,1138.0,0.51639821]
["bitfinex-derivatives","BNBF0:USTF0",1761516941270,0.15280751,1139.9,1138.1,0.51639821]
["bitfinex-derivatives","BNBF0:USTF0",1761516941575,0.15280751,1139.9,1137.6,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516941576,0.15280751,1139.9,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516941777,0.15280751,1139.9,1137.7,0.51729174]
["bitfinex-derivatives","BNBF0:USTF0",1761516941976,0.15280751,1139.9,1137.8,0.51729174]
["bitfinex-derivatives","BNBF0:USTF0",1761516942277,0.15280751,1139.9,1137.9,0.51729174]
["bitfinex-derivatives","BNBF0:USTF0",1761516942477,0.15280751,1139.9,1138.0,0.51729174]
["bitfinex-derivatives","BNBF0:USTF0",1761516942773,0.15280751,1139.9,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516942976,0.15280751,1139.9,1137.7,0.51749485]
["bitfinex-derivatives","BNBF0:USTF0",1761516943176,0.15280751,1139.9,1137.8,0.51749485]
["bitfinex-derivatives","BNBF0:USTF0",1761516943377,0.15280751,1139.9,1137.9,0.51749485]
["bitfinex-derivatives","BNBF0:USTF0",1761516943574,0.15280751,1139.9,1138.0,0.51749485]
["bitfinex-derivatives","BNBF0:USTF0",1761516943774,0.15280751,1139.9,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516943977,0.15280751,1139.9,1137.7,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516944173,0.15280751,1139.9,1137.8,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516944373,0.15280751,1139.9,1137.9,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516944673,0.15280751,1139.9,1138.0,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516944873,0.15280751,1139.9,1138.1,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516945072,0.15280751,1139.9,1138.2,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516945277,0.15280751,1139.9,1138.3,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516945478,0.15280751,1139.9,1138.4,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516945673,0.15280751,1139.9,1138.5,0.51774843]
["bitfinex-derivatives","BNBF0:USTF0",1761516945978,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516946179,0.15280751,1139.9,1137.9,0.518033]
["bitfinex-derivatives","BNBF0:USTF0",1761516946380,0.15280751,1139.9,1138.0,0.518033]
["bitfinex-derivatives","BNBF0:USTF0",1761516946679,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516946680,0.15280751,1139.9,1138.1,0.518033]
["bitfinex-derivatives","BNBF0:USTF0",1761516946876,0.15280751,1139.9,1138.2,0.518033]
["bitfinex-derivatives","BNBF0:USTF0",1761516947076,0.15280751,1139.9,1138.3,0.518033]
["bitfinex-derivatives","BNBF0:USTF0",1761516947277,0.15280751,1139.9,1138.4,0.518033]
["bitfinex-derivatives","BNBF0:USTF0",1761516947480,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516947679,0.15280751,1139.9,1138.0,0.51832127]
["bitfinex-derivatives","BNBF0:USTF0",1761516947976,0.15280751,1139.9,1138.1,0.51832127]
["bitfinex-derivatives","BNBF0:USTF0",1761516948179,0.15280751,1139.9,1138.2,0.51832127]
["bitfinex-derivatives","BNBF0:USTF0",1761516948381,0.15280751,1139.9,1138.3,0.51832127]
["bitfinex-derivatives","BNBF0:USTF0",1761516948576,0.15280751,1139.9,1138.4,0.51832127]
["bitfinex-derivatives","BNBF0:USTF0",1761516948877,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516949078,0.15280751,1139.9,1138.0,0.5187149]
["bitfinex-derivatives","BNBF0:USTF0",1761516949278,0.15280751,1139.9,1138.1,0.5187149]
["bitfinex-derivatives","BNBF0:USTF0",1761516949478,0.15280751,1139.9,1138.2,0.5187149]
["bitfinex-derivatives","BNBF0:USTF0",1761516949682,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516949979,0.15280751,1139.9,1138.0,0.51907996]
["bitfinex-derivatives","BNBF0:USTF0",1761516950182,0.15280751,1139.9,1138.1,0.51907996]
["bitfinex-derivatives","BNBF0:USTF0",1761516950380,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516950381,0.15280751,1139.9,1138.2,0.51907996]
["bitfinex-derivatives","BNBF0:USTF0",1761516950585,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516950784,0.15280751,1139.9,1138.0,0.51937743]
["bitfinex-derivatives","BNBF0:USTF0",1761516951080,0.15280751,1139.9,1138.1,0.51937743]
["bitfinex-derivatives","BNBF0:USTF0",1761516951280,0.15280751,1139.9,1138.2,0.51937743]
["bitfinex-derivatives","BNBF0:USTF0",1761516951484,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516951685,0.15280751,1139.9,1138.0,0.51968355]
["bitfinex-derivatives","BNBF0:USTF0",1761516951980,0.15280751,1139.9,1138.1,0.51968355]
["bitfinex-derivatives","BNBF0:USTF0",1761516952181,0.15280751,1139.9,1138.2,0.51968355]
["bitfinex-derivatives","BNBF0:USTF0",1761516952481,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516952685,0.15280751,1139.9,1138.0,0.52003387]
["bitfinex-derivatives","BNBF0:USTF0",1761516952885,0.15280751,1139.9,1138.1,0.52003387]
["bitfinex-derivatives","BNBF0:USTF0",1761516953088,0.15280751,1139.9,1138.2,0.52003387]
["bitfinex-derivatives","BNBF0:USTF0",1761516953282,0.15280751,1139.9,1138.3,0.52003387]
["bitfinex-derivatives","BNBF0:USTF0",1761516953486,0.15280751,1139.9,1137.9,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516953683,0.15280751,1139.9,1138.0,0.52044535]
["bitfinex-derivatives","BNBF0:USTF0",1761516953888,0.15280751,1139.9,1138.1,0.52044535]
["bitfinex-derivatives","BNBF0:USTF0",1761516954188,0.15280751,1139.9,1138.2,0.52044535]
["bitfinex-derivatives","BNBF0:USTF0",1761516954385,0.15280751,1139.9,1138.3,0.52044535]
["bitfinex-derivatives","BNBF0:USTF0",1761516954683,0.15280751,1139.9,1138.4,0.52044535]
["bitfinex-derivatives","BNBF0:USTF0",1761516954887,0.15280751,1139.9,1138.5,0.52044535]
["bitfinex-derivatives","BNBF0:USTF0",1761516955087,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516955290,0.15280751,1139.9,1138.1,0.52074518]
["bitfinex-derivatives","BNBF0:USTF0",1761516955585,0.15280751,1139.9,1138.2,0.52074518]
["bitfinex-derivatives","BNBF0:USTF0",1761516955785,0.15280751,1139.9,1138.3,0.52074518]
["bitfinex-derivatives","BNBF0:USTF0",1761516955988,0.15280751,1139.9,1138.4,0.52074518]
["bitfinex-derivatives","BNBF0:USTF0",1761516956188,0.15280751,1139.9,1138.5,0.52074518]
["bitfinex-derivatives","BNBF0:USTF0",1761516956490,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516956785,0.15280751,1139.9,1138.1,0.5208938]
["bitfinex-derivatives","BNBF0:USTF0",1761516956988,0.15280751,1139.9,1138.2,0.5208938]
["bitfinex-derivatives","BNBF0:USTF0",1761516957188,0.15280751,1139.9,1138.3,0.5208938]
["bitfinex-derivatives","BNBF0:USTF0",1761516957485,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516957688,0.15280751,1139.9,1137.9,0.52143827]
["bitfinex-derivatives","BNBF0:USTF0",1761516957886,0.15280751,1139.9,1138.0,0.52143827]
["bitfinex-derivatives","BNBF0:USTF0",1761516958085,0.15280751,1139.9,1138.1,0.52143827]
["bitfinex-derivatives","BNBF0:USTF0",1761516958286,0.15280751,1139.9,1138.2,0.52143827]
["bitfinex-derivatives","BNBF0:USTF0",1761516958588,0.15280751,1139.9,1138.3,0.52143827]
["bitfinex-derivatives","BNBF0:USTF0",1761516958788,0.15280751,1139.9,1138.4,0.52143827]
["bitfinex-derivatives","BNBF0:USTF0",1761516959088,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516959291,0.15280751,1139.9,1137.9,0.52185084]
["bitfinex-derivatives","BNBF0:USTF0",1761516959484,0.15280751,1139.9,1138.0,0.52185084]
["bitfinex-derivatives","BNBF0:USTF0",1761516959689,0.15280751,1139.9,1138.1,0.52185084]
["bitfinex-derivatives","BNBF0:USTF0",1761516959890,0.15280751,1139.9,1138.2,0.52185084]
["bitfinex-derivatives","BNBF0:USTF0",1761516960089,0.15280751,1139.9,1138.3,0.52185084]
["bitfinex-derivatives","BNBF0:USTF0",1761516960285,0.15280751,1139.9,1138.4,0.52185084]
["bitfinex-derivatives","BNBF0:USTF0",1761516960489,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516960688,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516960889,0.15280751,1139.9,1138.1,1.16525304]
["bitfinex-derivatives","BNBF0:USTF0",1761516961088,0.15280751,1139.9,1138.2,0.52186201]
["bitfinex-derivatives","BNBF0:USTF0",1761516961291,0.15280751,1139.9,1138.3,0.52186201]
["bitfinex-derivatives","BNBF0:USTF0",1761516961488,0.15280751,1139.9,1138.4,0.52186201]
["bitfinex-derivatives","BNBF0:USTF0",1761516961692,0.15280751,1139.9,1138.5,0.52186201]
["bitfinex-derivatives","BNBF0:USTF0",1761516961992,0.15280751,1139.9,1138.6,0.52186201]
["bitfinex-derivatives","BNBF0:USTF0",1761516962188,0.15280751,1139.9,1138.7,0.52186201]
["bitfinex-derivatives","BNBF0:USTF0",1761516962391,0.15280751,1139.9,1138.8,0.52184659]
["bitfinex-derivatives","BNBF0:USTF0",1761516962593,0.15280751,1139.9,1138.9,0.52174931]
["bitfinex-derivatives","BNBF0:USTF0",1761516962793,0.15280751,1139.9,1138.3,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516963092,0.15280751,1139.9,1138.4,1.16515277]
["bitfinex-derivatives","BNBF0:USTF0",1761516963290,0.15280751,1139.9,1138.5,0.52176174]
["bitfinex-derivatives","BNBF0:USTF0",1761516963493,0.15280751,1139.9,1138.6,0.52176174]
["bitfinex-derivatives","BNBF0:USTF0",1761516963690,0.15280751,1139.9,1138.7,0.52176174]
["bitfinex-derivatives","BNBF0:USTF0",1761516963990,0.15280751,1139.9,1138.8,0.52176174]
["bitfinex-derivatives","BNBF0:USTF0",1761516964188,0.15280751,1139.9,1138.9,0.5217393]
["bitfinex-derivatives","BNBF0:USTF0",1761516964394,0.15280751,1139.9,1138.3,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516964590,0.15280751,1139.9,1138.4,0.52167987]
["bitfinex-derivatives","BNBF0:USTF0",1761516964793,0.15280751,1139.9,1138.5,0.52167987]
["bitfinex-derivatives","BNBF0:USTF0",1761516964990,0.15280751,1139.9,1138.6,0.52167987]
["bitfinex-derivatives","BNBF0:USTF0",1761516965293,0.15280751,1139.9,1138.7,0.52167987]
["bitfinex-derivatives","BNBF0:USTF0",1761516965492,0.15280751,1139.9,1138.8,0.52167987]
["bitfinex-derivatives","BNBF0:USTF0",1761516965690,0.15280751,1139.9,1138.9,0.52167987]
["bitfinex-derivatives","BNBF0:USTF0",1761516965893,0.15280751,1139.9,1138.3,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516966090,0.15280751,1139.9,1138.4,0.52163173]
["bitfinex-derivatives","BNBF0:USTF0",1761516966395,0.15280751,1139.9,1138.5,0.52163173]
["bitfinex-derivatives","BNBF0:USTF0",1761516966694,0.15280751,1139.9,1138.6,0.52163173]
["bitfinex-derivatives","BNBF0:USTF0",1761516966993,0.15280751,1139.9,1138.7,0.52163173]
["bitfinex-derivatives","BNBF0:USTF0",1761516967191,0.15280751,1139.9,1138.8,0.52163173]
["bitfinex-derivatives","BNBF0:USTF0",1761516967491,0.15280751,1139.9,1138.1,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516967690,0.15280751,1139.9,1138.2,0.52162744]
["bitfinex-derivatives","BNBF0:USTF0",1761516967894,0.15280751,1139.9,1138.3,0.52162744]
["bitfinex-derivatives","BNBF0:USTF0",1761516968091,0.15280751,1139.9,1138.4,0.52162744]
["bitfinex-derivatives","BNBF0:USTF0",1761516968290,0.15280751,1139.9,1138.5,0.52162744]
["bitfinex-derivatives","BNBF0:USTF0",1761516968495,0.15280751,1139.9,1138.6,0.52162744]
["bitfinex-derivatives","BNBF0:USTF0",1761516968696,0.15280751,1139.9,1138.7,0.52162744]
["bitfinex-derivatives","BNBF0:USTF0",1761516968894,0.15280751,1139.9,1138.8,0.52162744]
["bitfinex-derivatives","BNBF0:USTF0",1761516969094,0.15280751,1139.9,1138.9,0.52162744]
["bitfinex-derivatives","BNBF0:USTF0",1761516969394,0.15280751,1139.9,1138.2,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516969590,0.15280751,1139.9,1138.3,0.52075955]
["bitfinex-derivatives","BNBF0:USTF0",1761516969790,0.15280751,1139.9,1138.4,0.52075955]
["bitfinex-derivatives","BNBF0:USTF0",1761516970090,0.15280751,1139.9,1138.5,0.52075955]
["bitfinex-derivatives","BNBF0:USTF0",1761516970290,0.15280751,1139.9,1138.6,0.52075955]
["bitfinex-derivatives","BNBF0:USTF0",1761516970494,0.15280751,1139.9,1138.7,0.52075955]
["bitfinex-derivatives","BNBF0:USTF0",1761516970795,0.15280751,1139.9,1138.3,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516970990,0.15280751,1139.9,1138.0,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761516970991,0.15280751,1139.9,1138.4,0.5208634]
["bitfinex-derivatives","BNBF0:USTF0",1761516971194,0.15280751,1139.9,1138.5,0.5208634]
["bitfinex-derivatives","BNBF0:USTF0",1761516971495,0.15280751,1139.9,1138.6,0.5208634]
["bitfinex-derivatives","BNBF0:USTF0",1761516971693,0.15280751,1139.9,1138.1,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516971892,0.15280751,1139.9,1138.2,0.52116976]
["bitfinex-derivatives","BNBF0:USTF0",1761516972202,0.15280751,1139.9,1138.3,0.52116976]
["bitfinex-derivatives","BNBF0:USTF0",1761516972395,0.15280751,1139.9,1138.4,0.52116976]
["bitfinex-derivatives","BNBF0:USTF0",1761516972594,0.15280751,1139.9,1138.0,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516972791,0.15280751,1139.9,1138.1,0.52140724]
["bitfinex-derivatives","BNBF0:USTF0",1761516972992,0.15280751,1139.9,1138.2,0.52140724]
["bitfinex-derivatives","BNBF0:USTF0",1761516973191,0.15280751,1139.9,1137.8,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516973392,0.15280751,1139.9,1137.9,0.52170775]
["bitfinex-derivatives","BNBF0:USTF0",1761516973595,0.15280751,1139.9,1138.0,0.52170775]
["bitfinex-derivatives","BNBF0:USTF0",1761516973797,0.15280751,1139.9,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516973998,0.15280751,1139.9,1137.7,0.52200075]
["bitfinex-derivatives","BNBF0:USTF0",1761516974198,0.15280751,1139.9,1137.8,0.52200075]
["bitfinex-derivatives","BNBF0:USTF0",1761516974399,0.15280751,1139.9,1137.9,0.52200075]
["bitfinex-derivatives","BNBF0:USTF0",1761516974699,0.15280751,1139.9,1138.0,0.52200075]
["bitfinex-derivatives","BNBF0:USTF0",1761516974899,0.15280751,1139.9,1138.1,0.52200075]
["bitfinex-derivatives","BNBF0:USTF0",1761516975195,0.15280751,1139.9,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516975395,0.15280751,1139.9,1137.7,0.52221879]
["bitfinex-derivatives","BNBF0:USTF0",1761516975596,0.15280751,1139.9,1137.8,0.52221879]
["bitfinex-derivatives","BNBF0:USTF0",1761516975800,0.15280751,1139.9,1137.9,0.52221879]
["bitfinex-derivatives","BNBF0:USTF0",1761516976099,0.15280751,1139.9,1138.0,0.52221879]
["bitfinex-derivatives","BNBF0:USTF0",1761516976301,0.15280751,1139.9,1138.1,0.52221879]
["bitfinex-derivatives","BNBF0:USTF0",1761516976599,0.15280751,1139.9,1137.6,0.64339103]
["bitfinex-derivatives","BNBF0:USTF0",1761516976799,0.15280751,1139.9,1137.7,0.52264918]
["bitfinex-derivatives","BNBF0:USTF0",1761516976998,0.15280751,1139.9,1137.8,0.52264918]
["bitfinex-derivatives","BNBF0:USTF0",1761516977195,0.15280751,1139.9,1137.9,0.52263323]
["bitfinex-derivatives","BNBF0:USTF0",1761516977398,0.15280751,1139.9,1138.0,0.52263323]
["bitfinex-derivatives","BNBF0:USTF0",1761516977598,0.15280751,1139.9,1138.1,0.52263323]
["bitfinex-derivatives","BNBF0:USTF0",1761516977794,0.15280751,1139.9,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516978094,0.15280751,1139.9,1137.7,0.52306006]
["bitfinex-derivatives","BNBF0:USTF0",1761516978295,0.15280751,1139.9,1137.8,0.52306006]
["bitfinex-derivatives","BNBF0:USTF0",1761516978495,0.15280751,1139.9,1137.9,0.52306006]
["bitfinex-derivatives","BNBF0:USTF0",1761516978698,1.42840751,1139.9,1138.0,0.52306006]
["bitfinex-derivatives","BNBF0:USTF0",1761516978897,1.42840751,1139.9,1138.1,0.52306006]
["bitfinex-derivatives","BNBF0:USTF0",1761516979095,0.15280751,1139.9,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516979300,0.15280751,1139.9,1137.7,0.52342189]
["bitfinex-derivatives","BNBF0:USTF0",1761516979500,0.15280751,1139.9,1137.8,0.52342189]
["bitfinex-derivatives","BNBF0:USTF0",1761516979804,0.15280751,1139.9,1137.9,0.52342189]
["bitfinex-derivatives","BNBF0:USTF0",1761516979996,0.15280751,1139.9,1138.0,0.52342189]
["bitfinex-derivatives","BNBF0:USTF0",1761516980299,0.15280751,1139.9,1138.1,0.52342189]
["bitfinex-derivatives","BNBF0:USTF0",1761516980501,0.15280751,1139.9,1138.2,0.52342189]
["bitfinex-derivatives","BNBF0:USTF0",1761516980797,0.15280751,1139.9,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516981000,0.15280751,1139.9,1137.7,0.52356874]
["bitfinex-derivatives","BNBF0:USTF0",1761516981297,0.15280751,1139.9,1137.8,0.52356874]
["bitfinex-derivatives","BNBF0:USTF0",1761516981499,0.15280751,1139.9,1137.9,0.52356874]
["bitfinex-derivatives","BNBF0:USTF0",1761516981700,0.15280751,1139.9,1138.0,0.52356874]
["bitfinex-derivatives","BNBF0:USTF0",1761516981897,0.15280751,1139.9,1138.1,0.52356874]
["bitfinex-derivatives","BNBF0:USTF0",1761516982100,0.15280751,1139.9,1138.2,0.52356874]
["bitfinex-derivatives","BNBF0:USTF0",1761516982297,0.15280751,1139.9,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516982597,0.15280751,1139.9,1137.7,0.52353898]
["bitfinex-derivatives","BNBF0:USTF0",1761516982899,0.15280751,1139.9,1137.8,0.52353898]
["bitfinex-derivatives","BNBF0:USTF0",1761516983102,0.15280751,1139.9,1137.9,0.52353898]
["bitfinex-derivatives","BNBF0:USTF0",1761516983305,0.15280751,1139.9,1138.0,0.52353898]
["bitfinex-derivatives","BNBF0:USTF0",1761516983502,0.15280751,1139.9,1138.1,0.52353898]
["bitfinex-derivatives","BNBF0:USTF0",1761516983802,0.15280751,1139.9,1138.2,0.52353898]
["bitfinex-derivatives","BNBF0:USTF0",1761516983998,0.15280751,1139.9,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516984304,0.15280751,1139.9,1137.7,0.52349282]
["bitfinex-derivatives","BNBF0:USTF0",1761516984498,0.15280751,1139.9,1137.8,0.52349282]
["bitfinex-derivatives","BNBF0:USTF0",1761516984696,0.15280751,1139.9,1137.9,0.52349282]
["bitfinex-derivatives","BNBF0:USTF0",1761516984899,0.15280751,1139.9,1138.0,0.52349282]
["bitfinex-derivatives","BNBF0:USTF0",1761516985097,0.15280751,1139.9,1138.1,0.52349282]
["bitfinex-derivatives","BNBF0:USTF0",1761516985303,0.15280751,1139.9,1138.2,0.52349282]
["bitfinex-derivatives","BNBF0:USTF0",1761516985500,1.42840751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516985703,0.15280751,1139.9,1137.9,0.5231947]
["bitfinex-derivatives","BNBF0:USTF0",1761516985900,0.15280751,1139.9,1138.0,0.5231947]
["bitfinex-derivatives","BNBF0:USTF0",1761516986104,0.15280751,1139.9,1138.1,0.5231947]
["bitfinex-derivatives","BNBF0:USTF0",1761516986304,1.42840751,1139.9,1138.2,0.5231947]
["bitfinex-derivatives","BNBF0:USTF0",1761516986504,1.42840751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516986804,1.42840751,1139.9,1137.9,0.52325141]
["bitfinex-derivatives","BNBF0:USTF0",1761516987004,1.42840751,1139.9,1138.0,0.52325141]
["bitfinex-derivatives","BNBF0:USTF0",1761516987299,1.42840751,1139.9,1138.1,0.52325141]
["bitfinex-derivatives","BNBF0:USTF0",1761516987500,1.42840751,1139.9,1138.2,0.52325141]
["bitfinex-derivatives","BNBF0:USTF0",1761516987702,1.42840751,1139.9,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516988000,1.42840751,1139.9,1138.0,0.52321818]
["bitfinex-derivatives","BNBF0:USTF0",1761516988204,1.42840751,1139.9,1138.1,0.52321818]
["bitfinex-derivatives","BNBF0:USTF0",1761516988406,0.15280751,1139.9,1138.2,0.52321818]
["bitfinex-derivatives","BNBF0:USTF0",1761516988605,0.15280751,1139.9,1138.3,0.52321818]
["bitfinex-derivatives","BNBF0:USTF0",1761516988908,0.15280751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516989104,0.15280751,1139.9,1137.9,0.52337898]
["bitfinex-derivatives","BNBF0:USTF0",1761516989405,0.15280751,1139.9,1138.0,0.52337898]
["bitfinex-derivatives","BNBF0:USTF0",1761516989604,0.15280751,1139.9,1138.1,0.52337898]
["bitfinex-derivatives","BNBF0:USTF0",1761516989803,0.15280751,1139.9,1138.2,0.52337898]
["bitfinex-derivatives","BNBF0:USTF0",1761516990000,0.15280751,1139.9,1138.3,0.52337898]
["bitfinex-derivatives","BNBF0:USTF0",1761516990205,0.15280751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516990506,0.15280751,1139.9,1137.9,0.52348287]
["bitfinex-derivatives","BNBF0:USTF0",1761516990700,0.15280751,1139.9,1138.0,0.52348287]
["bitfinex-derivatives","BNBF0:USTF0",1761516990901,0.15280751,1139.9,1138.1,0.52348287]
["bitfinex-derivatives","BNBF0:USTF0",1761516991100,0.15280751,1139.9,1138.2,0.52348287]
["bitfinex-derivatives","BNBF0:USTF0",1761516991301,0.15280751,1139.9,1138.3,0.52348287]
["bitfinex-derivatives","BNBF0:USTF0",1761516991601,0.15280751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516991806,0.15280751,1139.9,1137.9,0.52361936]
["bitfinex-derivatives","BNBF0:USTF0",1761516992006,0.15280751,1139.9,1138.0,0.52361936]
["bitfinex-derivatives","BNBF0:USTF0",1761516992204,0.15280751,1139.9,1138.1,0.52361936]
["bitfinex-derivatives","BNBF0:USTF0",1761516992404,0.15280751,1139.9,1138.2,0.52361936]
["bitfinex-derivatives","BNBF0:USTF0",1761516992700,0.15280751,1139.9,1138.3,0.52361936]
["bitfinex-derivatives","BNBF0:USTF0",1761516993006,0.15280751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516993307,0.15280751,1139.9,1137.9,0.52366308]
["bitfinex-derivatives","BNBF0:USTF0",1761516993506,0.15280751,1139.9,1138.0,0.52366308]
["bitfinex-derivatives","BNBF0:USTF0",1761516993704,0.15280751,1139.9,1138.1,0.52366308]
["bitfinex-derivatives","BNBF0:USTF0",1761516993903,0.15280751,1139.9,1138.2,0.52366308]
["bitfinex-derivatives","BNBF0:USTF0",1761516994102,0.15280751,1139.9,1138.3,0.52366308]
["bitfinex-derivatives","BNBF0:USTF0",1761516994306,0.15280751,1139.9,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516994504,0.15280751,1139.9,1137.7,0.52383773]
["bitfinex-derivatives","BNBF0:USTF0",1761516994707,0.15280751,1139.9,1137.8,0.52383773]
["bitfinex-derivatives","BNBF0:USTF0",1761516995004,0.15280751,1139.9,1137.9,0.52383773]
["bitfinex-derivatives","BNBF0:USTF0",1761516995208,0.15280751,1139.9,1138.0,0.52383773]
["bitfinex-derivatives","BNBF0:USTF0",1761516995407,0.15280751,1139.9,1138.1,0.52383773]
["bitfinex-derivatives","BNBF0:USTF0",1761516995608,0.15280751,1139.9,1138.2,0.52383773]
["bitfinex-derivatives","BNBF0:USTF0",1761516995810,0.15280751,1139.9,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516996010,1.2756,1139.7,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516996208,1.2756,1139.7,1137.9,1.16198605]
["bitfinex-derivatives","BNBF0:USTF0",1761516996407,1.2756,1139.7,1138.0,0.52367357]
["bitfinex-derivatives","BNBF0:USTF0",1761516996610,1.2756,1139.7,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516996611,1.2756,1139.7,1138.1,0.52367357]
["bitfinex-derivatives","BNBF0:USTF0",1761516996906,1.2756,1139.7,1138.2,0.52367357]
["bitfinex-derivatives","BNBF0:USTF0",1761516997110,1.2756,1139.7,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516997306,1.2756,1139.7,1138.0,0.52362338]
["bitfinex-derivatives","BNBF0:USTF0",1761516997511,1.2756,1139.8,1138.1,0.52362338]
["bitfinex-derivatives","BNBF0:USTF0",1761516997707,1.2756,1139.8,1138.2,0.52362338]
["bitfinex-derivatives","BNBF0:USTF0",1761516997908,1.2756,1139.8,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516998112,1.2756,1139.8,1138.0,0.52356815]
["bitfinex-derivatives","BNBF0:USTF0",1761516998311,1.2756,1139.8,1138.1,0.52356815]
["bitfinex-derivatives","BNBF0:USTF0",1761516998509,1.2756,1139.8,1138.2,0.52356815]
["bitfinex-derivatives","BNBF0:USTF0",1761516998709,1.2756,1139.8,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516998908,1.2756,1139.8,1138.0,0.52360822]
["bitfinex-derivatives","BNBF0:USTF0",1761516999114,1.2756,1139.8,1138.1,0.52360822]
["bitfinex-derivatives","BNBF0:USTF0",1761516999312,1.2756,1139.8,1138.2,0.52360822]
["bitfinex-derivatives","BNBF0:USTF0",1761516999608,1.2756,1139.8,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761516999811,1.2756,1139.8,1138.0,0.52360422]
["bitfinex-derivatives","BNBF0:USTF0",1761517000012,1.2756,1139.8,1138.1,0.52360422]
["bitfinex-derivatives","BNBF0:USTF0",1761517000209,1.2756,1139.8,1138.2,0.52360422]
["bitfinex-derivatives","BNBF0:USTF0",1761517000509,0.15280751,1139.9,1138.3,0.52363747]
["bitfinex-derivatives","BNBF0:USTF0",1761517000714,0.15280751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517001010,0.15280751,1139.9,1137.9,0.52364535]
["bitfinex-derivatives","BNBF0:USTF0",1761517001210,0.15280751,1139.9,1138.0,0.52364535]
["bitfinex-derivatives","BNBF0:USTF0",1761517001410,0.15280751,1139.9,1138.1,0.52364535]
["bitfinex-derivatives","BNBF0:USTF0",1761517001613,0.15280751,1139.9,1138.2,0.52364535]
["bitfinex-derivatives","BNBF0:USTF0",1761517001810,0.15280751,1139.9,1138.3,0.52364535]
["bitfinex-derivatives","BNBF0:USTF0",1761517002008,0.15280751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517002212,0.15280751,1139.9,1137.9,0.52361298]
["bitfinex-derivatives","BNBF0:USTF0",1761517002514,0.15280751,1139.9,1138.0,0.52361298]
["bitfinex-derivatives","BNBF0:USTF0",1761517002714,0.15280751,1139.9,1138.1,0.52361298]
["bitfinex-derivatives","BNBF0:USTF0",1761517002908,0.15280751,1139.9,1138.2,0.52361298]
["bitfinex-derivatives","BNBF0:USTF0",1761517003211,0.15280751,1139.9,1138.3,0.52361298]
["bitfinex-derivatives","BNBF0:USTF0",1761517003411,0.15280751,1139.9,1137.7,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517003611,0.15280751,1139.9,1137.8,0.52369306]
["bitfinex-derivatives","BNBF0:USTF0",1761517003813,0.15280751,1139.9,1137.9,0.52369306]
["bitfinex-derivatives","BNBF0:USTF0",1761517004011,0.15280751,1139.9,1138.0,0.52369306]
["bitfinex-derivatives","BNBF0:USTF0",1761517004316,0.15280751,1139.9,1138.1,0.52369306]
["bitfinex-derivatives","BNBF0:USTF0",1761517004516,0.15280751,1139.9,1138.2,0.52369306]
["bitfinex-derivatives","BNBF0:USTF0",1761517004715,0.15280751,1139.9,1138.3,0.52369306]
["bitfinex-derivatives","BNBF0:USTF0",1761517004921,0.15280751,1139.9,1137.7,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517005122,0.15280751,1139.9,1137.8,0.52372133]
["bitfinex-derivatives","BNBF0:USTF0",1761517005417,0.15280751,1139.9,1137.9,0.52372133]
["bitfinex-derivatives","BNBF0:USTF0",1761517005622,0.15280751,1139.9,1138.0,0.52372133]
["bitfinex-derivatives","BNBF0:USTF0",1761517005918,0.15280751,1139.9,1138.1,0.52372133]
["bitfinex-derivatives","BNBF0:USTF0",1761517006123,0.15280751,1139.9,1137.3,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517006321,0.15280751,1139.9,1137.4,0.52419304]
["bitfinex-derivatives","BNBF0:USTF0",1761517006519,0.15280751,1139.9,1137.5,0.52419304]
["bitfinex-derivatives","BNBF0:USTF0",1761517006721,0.15280751,1139.9,1137.6,0.52419304]
["bitfinex-derivatives","BNBF0:USTF0",1761517006922,0.15280751,1139.9,1137.7,0.52419304]
["bitfinex-derivatives","BNBF0:USTF0",1761517007121,0.15280751,1139.9,1137.8,0.52419304]
["bitfinex-derivatives","BNBF0:USTF0",1761517007319,0.15280751,1139.9,1137.9,0.52419304]
["bitfinex-derivatives","BNBF0:USTF0",1761517007523,0.15280751,1139.9,1138.0,0.52419304]
["bitfinex-derivatives","BNBF0:USTF0",1761517007720,0.15280751,1139.9,1137.2,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517008022,0.15280751,1139.9,1137.3,0.52401808]
["bitfinex-derivatives","BNBF0:USTF0",1761517008224,0.15280751,1139.9,1137.4,0.52401808]
["bitfinex-derivatives","BNBF0:USTF0",1761517008524,0.15280751,1139.9,1137.5,0.52401808]
["bitfinex-derivatives","BNBF0:USTF0",1761517008821,0.15280751,1139.9,1137.6,0.52401808]
["bitfinex-derivatives","BNBF0:USTF0",1761517009025,0.15280751,1139.9,1137.7,0.52401808]
["bitfinex-derivatives","BNBF0:USTF0",1761517009223,0.15280751,1139.9,1137.8,0.52401808]
["bitfinex-derivatives","BNBF0:USTF0",1761517009425,0.15280751,1139.9,1137.9,0.52401808]
["bitfinex-derivatives","BNBF0:USTF0",1761517009622,0.15280751,1139.9,1137.2,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517009922,0.15280751,1139.9,1137.3,0.52384762]
["bitfinex-derivatives","BNBF0:USTF0",1761517010222,0.15280751,1139.9,1137.4,0.52384762]
["bitfinex-derivatives","BNBF0:USTF0",1761517010522,0.15280751,1139.9,1137.5,0.52384762]
["bitfinex-derivatives","BNBF0:USTF0",1761517010726,0.15280751,1139.9,1137.6,0.52384762]
["bitfinex-derivatives","BNBF0:USTF0",1761517010923,0.15280751,1139.9,1137.7,0.52384762]
["bitfinex-derivatives","BNBF0:USTF0",1761517011127,0.15280751,1139.9,1137.8,0.52384762]
["bitfinex-derivatives","BNBF0:USTF0",1761517011427,0.15280751,1139.9,1137.9,0.52384762]
["bitfinex-derivatives","BNBF0:USTF0",1761517011626,0.15280751,1139.9,1137.2,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517011824,0.15280751,1139.9,1137.3,0.52368908]
["bitfinex-derivatives","BNBF0:USTF0",1761517012126,0.15280751,1139.9,1137.4,0.52368908]
["bitfinex-derivatives","BNBF0:USTF0",1761517012326,0.15280751,1139.9,1137.5,0.52368908]
["bitfinex-derivatives","BNBF0:USTF0",1761517012526,0.15280751,1139.9,1137.6,0.52368908]
["bitfinex-derivatives","BNBF0:USTF0",1761517012725,0.15280751,1139.9,1137.7,0.52368908]
["bitfinex-derivatives","BNBF0:USTF0",1761517013028,0.15280751,1139.9,1137.8,0.52368908]
["bitfinex-derivatives","BNBF0:USTF0",1761517013229,1.42840751,1139.9,1137.9,0.52368908]
["bitfinex-derivatives","BNBF0:USTF0",1761517013429,1.42840751,1139.9,1138.0,0.52368908]
["bitfinex-derivatives","BNBF0:USTF0",1761517013629,1.42840751,1139.9,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517013829,1.42840751,1139.9,1137.6,0.52337985]
["bitfinex-derivatives","BNBF0:USTF0",1761517014028,1.42840751,1139.9,1137.7,0.52337985]
["bitfinex-derivatives","BNBF0:USTF0",1761517014328,1.42840751,1139.9,1137.8,0.52337985]
["bitfinex-derivatives","BNBF0:USTF0",1761517014526,1.42840751,1139.9,1137.9,0.52337985]
["bitfinex-derivatives","BNBF0:USTF0",1761517014724,1.42840751,1139.9,1138.0,0.52337985]
["bitfinex-derivatives","BNBF0:USTF0",1761517014928,1.42840751,1139.9,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517015128,1.42840751,1139.9,1137.6,0.52339185]
["bitfinex-derivatives","BNBF0:USTF0",1761517015427,1.42840751,1139.9,1137.7,0.52339185]
["bitfinex-derivatives","BNBF0:USTF0",1761517015625,1.42840751,1139.9,1137.8,0.52339185]
["bitfinex-derivatives","BNBF0:USTF0",1761517015825,1.42840751,1139.9,1137.9,0.52339185]
["bitfinex-derivatives","BNBF0:USTF0",1761517016024,1.42840751,1139.9,1138.0,0.52339185]
["bitfinex-derivatives","BNBF0:USTF0",1761517016226,1.42840751,1139.9,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517016529,1.42840751,1139.9,1137.6,0.52341403]
["bitfinex-derivatives","BNBF0:USTF0",1761517016730,1.42840751,1139.9,1137.7,0.52341403]
["bitfinex-derivatives","BNBF0:USTF0",1761517016930,1.42840751,1139.9,1137.8,0.52341403]
["bitfinex-derivatives","BNBF0:USTF0",1761517017127,1.42840751,1139.9,1137.9,0.52341403]
["bitfinex-derivatives","BNBF0:USTF0",1761517017429,1.42840751,1139.9,1138.0,0.52341403]
["bitfinex-derivatives","BNBF0:USTF0",1761517017627,1.42840751,1139.9,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517017829,1.42840751,1139.9,1137.6,0.52311705]
["bitfinex-derivatives","BNBF0:USTF0",1761517018030,1.42840751,1139.9,1137.7,0.52311705]
["bitfinex-derivatives","BNBF0:USTF0",1761517018331,1.42840751,1139.9,1137.8,0.52311705]
["bitfinex-derivatives","BNBF0:USTF0",1761517018527,1.42840751,1139.9,1137.9,0.52311705]
["bitfinex-derivatives","BNBF0:USTF0",1761517018729,1.42840751,1139.9,1138.0,0.52311705]
["bitfinex-derivatives","BNBF0:USTF0",1761517018927,1.42840751,1139.9,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517019127,0.15280751,1139.9,1137.6,0.52309802]
["bitfinex-derivatives","BNBF0:USTF0",1761517019332,0.15280751,1139.9,1137.7,0.52309802]
["bitfinex-derivatives","BNBF0:USTF0",1761517019532,0.15280751,1139.9,1137.8,0.52309802]
["bitfinex-derivatives","BNBF0:USTF0",1761517019732,0.15280751,1139.9,1137.9,0.52309802]
["bitfinex-derivatives","BNBF0:USTF0",1761517019930,0.15280751,1139.9,1138.0,0.52309802]
["bitfinex-derivatives","BNBF0:USTF0",1761517020135,0.15280751,1139.9,1138.1,0.52309802]
["bitfinex-derivatives","BNBF0:USTF0",1761517020435,0.15280751,1139.9,1138.2,0.52309802]
["bitfinex-derivatives","BNBF0:USTF0",1761517020634,1.42840751,1139.9,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517020835,1.42840751,1139.9,1137.9,1.16106838]
["bitfinex-derivatives","BNBF0:USTF0",1761517021131,1.42840751,1139.9,1138.0,0.5227559]
["bitfinex-derivatives","BNBF0:USTF0",1761517021331,1.42840751,1139.9,1138.1,0.5227559]
["bitfinex-derivatives","BNBF0:USTF0",1761517021535,0.15280751,1139.9,1138.2,0.5227559]
["bitfinex-derivatives","BNBF0:USTF0",1761517021737,0.15280751,1139.9,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517021936,0.15280751,1139.9,1137.7,0.52295989]
["bitfinex-derivatives","BNBF0:USTF0",1761517022236,0.15280751,1139.9,1137.8,0.52295989]
["bitfinex-derivatives","BNBF0:USTF0",1761517022532,0.15280751,1139.9,1137.9,0.52295989]
["bitfinex-derivatives","BNBF0:USTF0",1761517022733,0.15280751,1139.9,1138.0,0.52295989]
["bitfinex-derivatives","BNBF0:USTF0",1761517022932,0.15280751,1139.9,1138.1,0.52295989]
["bitfinex-derivatives","BNBF0:USTF0",1761517023132,0.15280751,1139.9,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517023333,1.42840751,1139.9,1137.7,0.52325249]
["bitfinex-derivatives","BNBF0:USTF0",1761517023535,1.2756,1139.7,1137.8,0.52325249]
["bitfinex-derivatives","BNBF0:USTF0",1761517023738,1.2756,1139.6,1137.9,0.52325249]
["bitfinex-derivatives","BNBF0:USTF0",1761517023934,1.2756,1139.6,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517024238,1.2756,1139.6,1137.6,1.16197536]
["bitfinex-derivatives","BNBF0:USTF0",1761517024534,1.2756,1139.6,1137.7,0.52366288]
["bitfinex-derivatives","BNBF0:USTF0",1761517024737,1.2756,1139.6,1137.8,0.52366288]
["bitfinex-derivatives","BNBF0:USTF0",1761517024938,1.2756,1139.6,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517024939,1.2756,1139.6,1137.9,0.52366288]
["bitfinex-derivatives","BNBF0:USTF0",1761517025136,1.2756,1139.6,1137.5,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517025340,1.2756,1139.6,1137.6,1.16231618]
["bitfinex-derivatives","BNBF0:USTF0",1761517025539,1.2756,1139.6,1137.7,0.5240037]
["bitfinex-derivatives","BNBF0:USTF0",1761517025839,1.2756,1139.6,1137.8,0.5240037]
["bitfinex-derivatives","BNBF0:USTF0",1761517026135,1.2756,1139.6,1137.9,0.5240037]
["bitfinex-derivatives","BNBF0:USTF0",1761517026337,1.2756,1139.6,1138.0,0.5241812]
["bitfinex-derivatives","BNBF0:USTF0",1761517026538,1.2756,1139.6,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517026736,1.2756,1139.6,1137.7,0.52419881]
["bitfinex-derivatives","BNBF0:USTF0",1761517026935,1.2756,1139.6,1137.8,0.52419881]
["bitfinex-derivatives","BNBF0:USTF0",1761517027235,1.2756,1139.6,1137.9,0.52419881]
["bitfinex-derivatives","BNBF0:USTF0",1761517027433,1.2756,1139.6,1138.0,0.52419881]
["bitfinex-derivatives","BNBF0:USTF0",1761517027634,1.2756,1139.6,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517027836,1.2756,1139.6,1137.7,0.52431833]
["bitfinex-derivatives","BNBF0:USTF0",1761517028038,1.2756,1139.6,1137.8,0.52431833]
["bitfinex-derivatives","BNBF0:USTF0",1761517028240,1.2756,1139.6,1137.9,0.52431833]
["bitfinex-derivatives","BNBF0:USTF0",1761517028438,1.2756,1139.6,1138.0,0.52431833]
["bitfinex-derivatives","BNBF0:USTF0",1761517028639,1.2756,1139.6,1138.1,0.52431833]
["bitfinex-derivatives","BNBF0:USTF0",1761517028842,1.2756,1139.6,1137.7,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517029139,1.2756,1139.6,1137.8,0.52446258]
["bitfinex-derivatives","BNBF0:USTF0",1761517029344,1.2756,1139.6,1137.9,0.52446258]
["bitfinex-derivatives","BNBF0:USTF0",1761517029543,1.2756,1139.7,1138.0,0.52446258]
["bitfinex-derivatives","BNBF0:USTF0",1761517029740,1.2756,1139.7,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517029741,1.2756,1139.7,1138.1,0.52446258]
["bitfinex-derivatives","BNBF0:USTF0",1761517029943,1.2756,1139.7,1138.2,0.52446258]
["bitfinex-derivatives","BNBF0:USTF0",1761517030143,1.2756,1139.7,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517030443,1.2756,1139.7,1137.9,0.52516839]
["bitfinex-derivatives","BNBF0:USTF0",1761517030740,1.2756,1139.7,1138.0,0.52516839]
["bitfinex-derivatives","BNBF0:USTF0",1761517031043,1.2756,1139.7,1138.1,0.52516839]
["bitfinex-derivatives","BNBF0:USTF0",1761517031343,1.2756,1139.6,1138.2,0.52516839]
["bitfinex-derivatives","BNBF0:USTF0",1761517031540,1.2756,1139.6,1138.3,0.52516839]
["bitfinex-derivatives","BNBF0:USTF0",1761517031739,1.2756,1139.6,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517032041,1.2756,1139.6,1138.0,0.52549382]
["bitfinex-derivatives","BNBF0:USTF0",1761517032244,1.2756,1139.6,1138.1,0.52549382]
["bitfinex-derivatives","BNBF0:USTF0",1761517032443,1.2756,1139.6,1138.2,0.52549382]
["bitfinex-derivatives","BNBF0:USTF0",1761517032742,1.2756,1139.6,1138.3,0.52549382]
["bitfinex-derivatives","BNBF0:USTF0",1761517032938,1.2756,1139.6,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517033143,1.2756,1139.6,1138.0,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517033440,1.2756,1139.5,1138.1,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517033743,1.2756,1139.5,1138.2,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517034044,0.15280751,1139.9,1138.3,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517034244,0.15280751,1139.9,1138.4,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517034445,0.15280751,1139.9,1138.5,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517034644,0.15280751,1139.9,1138.6,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517034842,0.15280751,1139.9,1138.7,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517035141,1.2756,1141.2,1138.8,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517035345,1.2756,1141.2,1138.9,0.5256886]
["bitfinex-derivatives","BNBF0:USTF0",1761517035544,1.2756,1141.2,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517035746,1.2756,1141.2,1138.1,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517035943,1.2756,1141.2,1138.2,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517036143,1.2756,1141.2,1138.3,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517036343,1.2756,1141.2,1138.4,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517036548,1.2756,1141.2,1138.5,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517036744,1.2756,1141.2,1138.6,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517037045,1.2756,1141.2,1138.7,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517037242,1.2756,1141.2,1138.8,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517037447,1.2756,1141.2,1138.9,0.524755]
["bitfinex-derivatives","BNBF0:USTF0",1761517037645,1.2756,1141.2,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517037848,1.2756,1141.2,1138.1,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517038044,1.2756,1141.2,1138.2,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517038248,1.2756,1141.2,1138.3,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517038446,1.2756,1141.2,1138.4,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517038646,1.2756,1141.2,1138.5,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517038845,0.15275787,1140.6,1138.6,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517039046,0.15275787,1140.6,1138.7,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517039244,0.15275787,1140.6,1138.8,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517039449,0.15275787,1140.6,1138.9,0.52443371]
["bitfinex-derivatives","BNBF0:USTF0",1761517039649,0.15275787,1140.6,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517039944,0.15275787,1140.6,1138.1,0.52425751]
["bitfinex-derivatives","BNBF0:USTF0",1761517040149,0.15275787,1140.6,1138.2,0.52425751]
["bitfinex-derivatives","BNBF0:USTF0",1761517040346,0.15275787,1140.6,1138.3,0.52425751]
["bitfinex-derivatives","BNBF0:USTF0",1761517040546,0.15275787,1140.6,1138.4,0.52425751]
["bitfinex-derivatives","BNBF0:USTF0",1761517040750,0.15275787,1140.6,1138.5,0.52425751]
["bitfinex-derivatives","BNBF0:USTF0",1761517040950,0.15275787,1140.6,1138.6,0.52425751]
["bitfinex-derivatives","BNBF0:USTF0",1761517041148,0.15275787,1140.6,1138.7,0.52425751]
["bitfinex-derivatives","BNBF0:USTF0",1761517041352,0.15275787,1140.6,1138.8,0.52425751]
["bitfinex-derivatives","BNBF0:USTF0",1761517041552,0.15275787,1140.6,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517041750,0.15275787,1140.6,1138.1,0.52404565]
["bitfinex-derivatives","BNBF0:USTF0",1761517042050,0.15275787,1140.6,1138.2,0.52404565]
["bitfinex-derivatives","BNBF0:USTF0",1761517042349,0.15275787,1140.6,1138.3,0.52404565]
["bitfinex-derivatives","BNBF0:USTF0",1761517042550,0.15275787,1140.6,1138.4,0.52404565]
["bitfinex-derivatives","BNBF0:USTF0",1761517042853,0.15275787,1140.6,1138.5,0.52404565]
["bitfinex-derivatives","BNBF0:USTF0",1761517043153,0.15275787,1140.6,1138.6,0.52404565]
["bitfinex-derivatives","BNBF0:USTF0",1761517043354,0.15275787,1140.6,1138.7,0.52404565]
["bitfinex-derivatives","BNBF0:USTF0",1761517043553,1.2756,1140.5,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517043754,1.2756,1140.5,1138.1,0.52421929]
["bitfinex-derivatives","BNBF0:USTF0",1761517043954,1.2756,1140.5,1138.2,0.52421929]
["bitfinex-derivatives","BNBF0:USTF0",1761517044149,1.42835787,1140.6,1138.3,0.52421929]
["bitfinex-derivatives","BNBF0:USTF0",1761517044350,1.42835787,1140.6,1138.4,0.52421929]
["bitfinex-derivatives","BNBF0:USTF0",1761517044553,1.42835787,1140.6,1138.5,0.52421929]
["bitfinex-derivatives","BNBF0:USTF0",1761517044749,1.42835787,1140.6,1138.6,0.52421929]
["bitfinex-derivatives","BNBF0:USTF0",1761517045049,1.42835787,1140.6,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517045251,1.42835787,1140.6,1138.1,0.52418682]
["bitfinex-derivatives","BNBF0:USTF0",1761517045451,1.42835787,1140.6,1138.2,0.52418682]
["bitfinex-derivatives","BNBF0:USTF0",1761517045651,1.42835787,1140.6,1138.3,0.52418682]
["bitfinex-derivatives","BNBF0:USTF0",1761517045956,1.42835787,1140.6,1138.4,0.52418682]
["bitfinex-derivatives","BNBF0:USTF0",1761517046152,1.42835787,1140.6,1138.5,0.52418682]
["bitfinex-derivatives","BNBF0:USTF0",1761517046355,1.42835787,1140.6,1138.6,0.52418682]
["bitfinex-derivatives","BNBF0:USTF0",1761517046557,1.42835787,1140.6,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517046755,1.42835787,1140.6,1138.1,0.52409231]
["bitfinex-derivatives","BNBF0:USTF0",1761517046952,1.42835787,1140.6,1138.2,0.52409231]
["bitfinex-derivatives","BNBF0:USTF0",1761517047156,1.42835787,1140.6,1138.3,0.52409231]
["bitfinex-derivatives","BNBF0:USTF0",1761517047356,1.42835787,1140.6,1138.4,0.52409231]
["bitfinex-derivatives","BNBF0:USTF0",1761517047555,1.42835787,1140.6,1138.5,0.52409231]
["bitfinex-derivatives","BNBF0:USTF0",1761517047757,1.42835787,1140.6,1138.6,0.52409231]
["bitfinex-derivatives","BNBF0:USTF0",1761517047959,1.2756,1140.0,1138.1,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517048159,1.2756,1140.0,1138.2,0.524108]
["bitfinex-derivatives","BNBF0:USTF0",1761517048360,1.2756,1140.0,1138.3,0.524108]
["bitfinex-derivatives","BNBF0:USTF0",1761517048559,1.2756,1140.0,1138.4,0.524108]
["bitfinex-derivatives","BNBF0:USTF0",1761517048760,1.2756,1140.0,1138.1,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517048958,1.2756,1140.0,1138.2,0.5240788]
["bitfinex-derivatives","BNBF0:USTF0",1761517049162,1.2756,1139.8,1138.3,0.5240788]
["bitfinex-derivatives","BNBF0:USTF0",1761517049362,1.2756,1139.8,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517049662,1.2756,1139.9,1138.1,0.52419044]
["bitfinex-derivatives","BNBF0:USTF0",1761517049862,1.2756,1139.9,1138.2,0.52419044]
["bitfinex-derivatives","BNBF0:USTF0",1761517050159,1.2756,1139.9,1138.3,0.52419044]
["bitfinex-derivatives","BNBF0:USTF0",1761517050357,1.2756,1139.9,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517050558,1.2756,1139.9,1138.1,0.52417533]
["bitfinex-derivatives","BNBF0:USTF0",1761517050758,1.2756,1139.9,1138.2,0.52417533]
["bitfinex-derivatives","BNBF0:USTF0",1761517050964,1.2756,1139.9,1138.3,0.52417533]
["bitfinex-derivatives","BNBF0:USTF0",1761517051162,1.2756,1139.9,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517051458,1.2756,1139.9,1138.1,0.52417615]
["bitfinex-derivatives","BNBF0:USTF0",1761517051761,1.2756,1139.9,1138.2,0.52417615]
["bitfinex-derivatives","BNBF0:USTF0",1761517051962,1.2756,1139.8,1138.3,0.52417615]
["bitfinex-derivatives","BNBF0:USTF0",1761517052163,1.2756,1139.8,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517052363,1.2756,1139.8,1138.0,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1761517052562,1.2756,1139.8,1138.1,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1761517052764,1.2756,1139.8,1138.2,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1761517053064,1.2756,1139.8,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517053260,1.2756,1139.8,1138.0,0.52428204]
["bitfinex-derivatives","BNBF0:USTF0",1761517053464,1.2756,1139.8,1138.1,0.52428204]
["bitfinex-derivatives","BNBF0:USTF0",1761517053662,1.2756,1139.8,1138.2,0.52428204]
["bitfinex-derivatives","BNBF0:USTF0",1761517053861,1.2756,1139.8,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517054166,1.2756,1139.8,1138.0,0.52429906]
["bitfinex-derivatives","BNBF0:USTF0",1761517054364,1.2756,1139.8,1138.1,0.52429906]
["bitfinex-derivatives","BNBF0:USTF0",1761517054561,1.2756,1139.8,1138.2,0.52429906]
["bitfinex-derivatives","BNBF0:USTF0",1761517054760,1.2756,1139.8,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517054962,1.2756,1139.8,1138.0,0.52430195]
["bitfinex-derivatives","BNBF0:USTF0",1761517055163,1.2756,1139.8,1138.1,0.52430195]
["bitfinex-derivatives","BNBF0:USTF0",1761517055364,1.2756,1139.8,1138.2,0.52430195]
["bitfinex-derivatives","BNBF0:USTF0",1761517055563,1.2756,1139.8,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517055564,1.2756,1139.8,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517055762,1.2756,1139.8,1137.9,1.1626655]
["bitfinex-derivatives","BNBF0:USTF0",1761517055966,1.2756,1139.8,1138.0,0.52435302]
["bitfinex-derivatives","BNBF0:USTF0",1761517056166,1.2756,1139.8,1138.1,0.52435302]
["bitfinex-derivatives","BNBF0:USTF0",1761517056362,1.2756,1139.8,1138.2,0.52435302]
["bitfinex-derivatives","BNBF0:USTF0",1761517056561,1.2756,1139.8,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517056762,1.2756,1139.7,1137.9,0.52437047]
["bitfinex-derivatives","BNBF0:USTF0",1761517056962,1.2756,1139.7,1138.0,0.52437047]
["bitfinex-derivatives","BNBF0:USTF0",1761517057165,1.2756,1140.0,1138.1,0.52437047]
["bitfinex-derivatives","BNBF0:USTF0",1761517057463,1.2756,1140.0,1138.2,0.52437047]
["bitfinex-derivatives","BNBF0:USTF0",1761517057663,1.2756,1140.0,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517057967,1.2756,1140.0,1137.9,0.52435803]
["bitfinex-derivatives","BNBF0:USTF0",1761517058166,1.2756,1140.0,1138.0,0.52435803]
["bitfinex-derivatives","BNBF0:USTF0",1761517058363,1.2756,1140.0,1138.1,0.52435803]
["bitfinex-derivatives","BNBF0:USTF0",1761517058564,1.2756,1140.0,1138.2,0.52435803]
["bitfinex-derivatives","BNBF0:USTF0",1761517058865,1.2756,1140.0,1138.3,0.52422016]
["bitfinex-derivatives","BNBF0:USTF0",1761517059165,1.2756,1140.0,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517059364,1.2756,1140.0,1137.9,0.52425817]
["bitfinex-derivatives","BNBF0:USTF0",1761517059663,1.2756,1140.0,1138.0,0.52425817]
["bitfinex-derivatives","BNBF0:USTF0",1761517059865,1.2756,1140.0,1138.1,0.52425817]
["bitfinex-derivatives","BNBF0:USTF0",1761517060068,1.2756,1139.9,1137.7,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517060266,0.15275787,1140.6,1137.8,0.52434155]
["bitfinex-derivatives","BNBF0:USTF0",1761517060469,0.15275787,1140.6,1137.9,0.52434155]
["bitfinex-derivatives","BNBF0:USTF0",1761517060670,0.15275787,1140.6,1138.0,0.52434155]
["bitfinex-derivatives","BNBF0:USTF0",1761517060870,0.15275787,1140.6,1138.1,0.52434155]
["bitfinex-derivatives","BNBF0:USTF0",1761517061166,1.2756,1139.9,1138.2,0.52434155]
["bitfinex-derivatives","BNBF0:USTF0",1761517061366,1.2756,1139.9,1138.3,0.52434155]
["bitfinex-derivatives","BNBF0:USTF0",1761517061670,1.2756,1139.9,1138.4,0.52434155]
["bitfinex-derivatives","BNBF0:USTF0",1761517061870,1.2756,1139.9,1138.1,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517062065,1.2756,1139.9,1138.2,0.52391016]
["bitfinex-derivatives","BNBF0:USTF0",1761517062271,1.2756,1139.9,1138.3,0.52391016]
["bitfinex-derivatives","BNBF0:USTF0",1761517062567,1.2756,1139.9,1138.4,0.52391016]
["bitfinex-derivatives","BNBF0:USTF0",1761517062770,1.2756,1139.9,1138.1,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517063066,1.2756,1139.9,1138.2,0.52389836]
["bitfinex-derivatives","BNBF0:USTF0",1761517063370,1.2756,1139.9,1138.3,0.52389836]
["bitfinex-derivatives","BNBF0:USTF0",1761517063571,1.2756,1139.9,1138.4,0.52389836]
["bitfinex-derivatives","BNBF0:USTF0",1761517063774,1.2756,1139.9,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517063974,1.2756,1139.9,1138.1,0.52387166]
["bitfinex-derivatives","BNBF0:USTF0",1761517064173,1.2756,1139.9,1138.2,0.52387166]
["bitfinex-derivatives","BNBF0:USTF0",1761517064372,1.2756,1139.9,1138.3,0.52387166]
["bitfinex-derivatives","BNBF0:USTF0",1761517064571,1.2756,1139.9,1138.4,0.52387166]
["bitfinex-derivatives","BNBF0:USTF0",1761517064870,1.2756,1139.9,1138.0,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517065074,1.2756,1139.8,1138.1,0.52390305]
["bitfinex-derivatives","BNBF0:USTF0",1761517065274,1.2756,1139.9,1138.2,0.52390305]
["bitfinex-derivatives","BNBF0:USTF0",1761517065575,1.2756,1140.0,1138.3,0.52390305]
["bitfinex-derivatives","BNBF0:USTF0",1761517065775,1.2756,1139.9,1137.9,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517065974,1.2756,1139.9,1138.0,0.52407458]
["bitfinex-derivatives","BNBF0:USTF0",1761517066174,1.2756,1139.9,1138.1,0.52407458]
["bitfinex-derivatives","BNBF0:USTF0",1761517066374,1.2756,1139.9,1138.2,0.52407458]
["bitfinex-derivatives","BNBF0:USTF0",1761517066674,1.2756,1139.8,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517066975,1.2756,1139.8,1137.9,0.52427076]
["bitfinex-derivatives","BNBF0:USTF0",1761517067171,1.2756,1139.8,1138.0,0.52427076]
["bitfinex-derivatives","BNBF0:USTF0",1761517067376,1.2756,1139.7,1138.1,0.52427076]
["bitfinex-derivatives","BNBF0:USTF0",1761517067573,1.2756,1139.7,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517067776,1.2756,1139.7,1137.9,0.52455448]
["bitfinex-derivatives","BNBF0:USTF0",1761517068073,1.2756,1139.6,1138.0,0.52455448]
["bitfinex-derivatives","BNBF0:USTF0",1761517068275,1.2756,1139.6,1138.1,0.52455448]
["bitfinex-derivatives","BNBF0:USTF0",1761517068476,1.2756,1139.6,1137.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517068776,1.2756,1139.5,1137.9,0.52478631]
["bitfinex-derivatives","BNBF0:USTF0",1761517068976,1.2756,1139.5,1138.0,0.52478631]
["bitfinex-derivatives","BNBF0:USTF0",1761517069176,1.2756,1139.5,1137.7,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517069476,1.2756,1139.5,1137.8,0.52483469]
["bitfinex-derivatives","BNBF0:USTF0",1761517069672,1.2756,1139.5,1137.9,0.52483469]
["bitfinex-derivatives","BNBF0:USTF0",1761517069872,1.2756,1139.6,1138.0,0.52483469]
["bitfinex-derivatives","BNBF0:USTF0",1761517070071,1.2756,1139.7,1138.1,0.52493841]
["bitfinex-derivatives","BNBF0:USTF0",1761517070273,1.2756,1139.6,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517070574,1.2756,1139.6,1137.7,0.52503627]
["bitfinex-derivatives","BNBF0:USTF0",1761517070778,1.2756,1139.6,1137.8,0.52503627]
["bitfinex-derivatives","BNBF0:USTF0",1761517071077,1.2756,1139.6,1137.9,0.52503627]
["bitfinex-derivatives","BNBF0:USTF0",1761517071273,1.2756,1139.6,1138.0,0.52503627]
["bitfinex-derivatives","BNBF0:USTF0",1761517071474,1.2756,1139.6,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517071673,1.2756,1139.6,1137.7,0.52507085]
["bitfinex-derivatives","BNBF0:USTF0",1761517071877,1.2756,1139.6,1137.8,0.52507085]
["bitfinex-derivatives","BNBF0:USTF0",1761517072074,1.2756,1139.6,1137.9,0.52507085]
["bitfinex-derivatives","BNBF0:USTF0",1761517072279,1.2756,1139.6,1138.0,0.52507085]
["bitfinex-derivatives","BNBF0:USTF0",1761517072476,1.2756,1139.6,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517072676,1.2756,1139.6,1137.7,0.5251432]
["bitfinex-derivatives","BNBF0:USTF0",1761517072875,1.2756,1139.6,1137.8,0.5251432]
["bitfinex-derivatives","BNBF0:USTF0",1761517073076,1.2756,1139.6,1137.9,0.5251432]
["bitfinex-derivatives","BNBF0:USTF0",1761517073376,1.2756,1139.6,1138.0,0.5251432]
["bitfinex-derivatives","BNBF0:USTF0",1761517073578,1.2756,1139.6,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517073777,1.2756,1139.6,1137.7,0.52526063]
["bitfinex-derivatives","BNBF0:USTF0",1761517073979,1.2756,1139.6,1137.8,0.52526063]
["bitfinex-derivatives","BNBF0:USTF0",1761517074176,1.2756,1139.6,1137.9,0.52526063]
["bitfinex-derivatives","BNBF0:USTF0",1761517074375,1.2756,1139.6,1138.0,0.52526063]
["bitfinex-derivatives","BNBF0:USTF0",1761517074579,1.2756,1139.6,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517074878,1.2756,1139.6,1137.7,0.52527296]
["bitfinex-derivatives","BNBF0:USTF0",1761517075082,1.2756,1139.6,1137.8,0.52527296]
["bitfinex-derivatives","BNBF0:USTF0",1761517075280,1.2756,1139.7,1137.9,0.52527296]
["bitfinex-derivatives","BNBF0:USTF0",1761517075477,1.2756,1139.7,1138.0,0.52527296]
["bitfinex-derivatives","BNBF0:USTF0",1761517075679,1.2756,1139.7,1137.6,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517075877,1.2756,1139.7,1137.7,0.52527609]
["bitfinex-derivatives","BNBF0:USTF0",1761517076177,1.2756,1139.2,1137.8,0.52527609]
["bitfinex-derivatives","BNBF0:USTF0",1761517076378,1.2756,1139.1,1137.3,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517076579,1.2756,1139.1,1137.4,0.525654]
["bitfinex-derivatives","BNBF0:USTF0",1761517076778,1.2756,1139.1,1137.5,0.525654]
["bitfinex-derivatives","BNBF0:USTF0",1761517076981,1.2756,1139.1,1137.3,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517077179,1.2756,1138.9,1137.4,0.52498461]
["bitfinex-derivatives","BNBF0:USTF0",1761517077382,1.2756,1138.9,1137.1,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517077577,1.2756,1138.9,1137.2,0.52483076]
["bitfinex-derivatives","BNBF0:USTF0",1761517077781,1.2756,1138.7,1136.8,0.63831248]
["bitfinex-derivatives","BNBF0:USTF0",1761517078082,1.2756,1138.7,1136.9,0.52516101]
["bitfinex-derivatives","BNBF0:USTF0",1761517078284,1.2756,1138.8,1137.0,0.52516101]
["bitfinex-derivatives","BNBF0:USTF0",1761517078483,1.2756,1138.8,1137.1,0.52470795]
["bitfinex-derivatives","BNBF0:USTF0",1761517078688,1.2756,1138.8,1136.8,0.64217506]
["bitfinex-derivatives","BNBF0:USTF0",1761517078887,1.2756,1138.8,1136.9,0.52470786]
["bitfinex-derivatives","BNBF0:USTF0",1761517079090,1.2756,1138.8,1137.0,0.52470786]
["bitfinex-derivatives","BNBF0:USTF0",1761517079286,1.2756,1138.8,1137.1,0.52470786]
["bitfinex-derivatives","BNBF0:USTF0",1761517079586,1.2756,1138.8,1136.7,0.64217506]
["bitfinex-derivatives","BNBF0:USTF0",1761517079786,1.2756,1138.8,1136.8,0.52434516]
["bitfinex-derivatives","BNBF0:USTF0",1761517079985,1.2756,1138.8,1136.9,0.52434516]
["bitfinex-derivatives","BNBF0:USTF0",1761517080189,1.2756,1138.8,1137.0,0.52434516]
["bitfinex-derivatives","BNBF0:USTF0",1761517080489,1.2756,1138.8,1137.1,0.52434516]
["bitfinex-derivatives","BNBF0:USTF0",1761517080689,1.2756,1138.8,1136.8,0.64217506]
["bitfinex-derivatives","BNBF0:USTF0",1761517080885,1.2756,1138.8,1136.9,0.52432853]
["bitfinex-derivatives","BNBF0:USTF0",1761517081086,1.2756,1138.8,1137.0,0.52432853]
["bitfinex-derivatives","BNBF0:USTF0",1761517081289,1.2756,1138.9,1137.1,0.52432853]
["bitfinex-derivatives","BNBF0:USTF0",1761517081588,1.2756,1138.9,1136.7,0.64217506]
["bitfinex-derivatives","BNBF0:USTF0",1761517081787,1.2756,1138.9,1136.8,0.52394843]
["bitfinex-derivatives","BNBF0:USTF0",1761517081989,1.2756,1138.9,1136.9,0.52394843]
["bitfinex-derivatives","BNBF0:USTF0",1761517082189,1.2756,1138.9,1137.0,0.52394843]
["bitfinex-derivatives","BNBF0:USTF0",1761517082389,1.2756,1138.9,1137.1,0.52394843]
["bitfinex-derivatives","BNBF0:USTF0",1761517082588,1.2756,1138.9,1136.7,0.64217506]
["bitfinex-derivatives","BNBF0:USTF0",1761517082791,1.2756,1139.0,1136.8,0.52359857]
["bitfinex-derivatives","BNBF0:USTF0",1761517082990,1.2756,1139.0,1136.9,0.52359857]
["bitfinex-derivatives","BNBF0:USTF0",1761517083189,1.2756,1139.0,1137.0,0.52359857]
["bitfinex-derivatives","BNBF0:USTF0",1761517083392,1.2756,1139.1,1137.1,0.52359857]
["bitfinex-derivatives","BNBF0:USTF0",1761517083590,1.2756,1139.1,1136.7,0.64217506]
["bitfinex-derivatives","BNBF0:USTF0",1761517083790,1.2756,1139.1,1136.8,0.52328809]
["bitfinex-derivatives","BNBF0:USTF0",1761517083990,1.2756,1139.1,1136.9,0.52328809]
["bitfinex-derivatives","BNBF0:USTF0",1761517084189,1.2756,1139.1,1137.0,0.52328809]
["bitfinex-derivatives","BNBF0:USTF0",1761517084391,1.2756,1139.1,1136.7,0.64217506]
["bitfinex-derivatives","BNBF0:USTF0",1761517084594,1.2756,1139.1,1136.8,0.52301629]
["bitfinex-derivatives","BNBF0:USTF0",1761517084795,1.2756,1139.1,1136.9,0.52301629]
["bitfinex-derivatives","BNBF0:USTF0",1761517085094,1.2756,1139.1,1137.0,0.52301629]
["bitfinex-derivatives","BNBF0:USTF0",1761517085292,1.2756,1139.1,1136.7,0.64217506]
["bitfinex-derivatives","BNBF0:USTF0",1761517085495,1.2756,1139.2,1136.8,0.52275893]
["bitfinex-derivatives","BNBF0:USTF0",1761517085791,1.2756,1139.2,1136.9,0.52275893]
["bitfinex-derivatives","BNBF0:USTF0",1761517085991,1.2756,1139.3,1137.0,0.52250322]
["bitfinex-derivatives","BNBF0:USTF0",1761517086195,1.2756,1139.3,1137.1,0.52250322]
["bitfinex-derivatives","BNBF0:USTF0",1761517086391,1.2756,1139.3,1137.2,0.52250322]
["bitfinex-derivatives","BNBF0:USTF0",1761517086692,1.2756,1139.3,1136.9,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517086891,1.2756,1139.3,1137.0,0.52235879]
["bitfinex-derivatives","BNBF0:USTF0",1761517087089,1.2756,1139.6,1137.1,0.52235879]
["bitfinex-derivatives","BNBF0:USTF0",1761517087294,1.2756,1139.6,1137.2,0.52235879]
["bitfinex-derivatives","BNBF0:USTF0",1761517087495,1.2756,1139.7,1137.3,0.52235879]
["bitfinex-derivatives","BNBF0:USTF0",1761517087691,1.2756,1139.7,1136.9,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517087892,1.2756,1139.7,1137.0,0.52208569]
["bitfinex-derivatives","BNBF0:USTF0",1761517088096,1.2756,1139.6,1137.1,0.52208569]
["bitfinex-derivatives","BNBF0:USTF0",1761517088392,1.2756,1139.2,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517088693,1.2756,1139.3,1136.9,0.52219746]
["bitfinex-derivatives","BNBF0:USTF0",1761517088996,1.2756,1139.2,1137.0,0.52219746]
["bitfinex-derivatives","BNBF0:USTF0",1761517089197,1.2756,1139.2,1137.1,0.52219746]
["bitfinex-derivatives","BNBF0:USTF0",1761517089395,1.2756,1139.3,1136.7,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517089694,1.2756,1139.3,1136.8,1.16149695]
["bitfinex-derivatives","BNBF0:USTF0",1761517089898,1.2756,1139.3,1136.9,0.52203166]
["bitfinex-derivatives","BNBF0:USTF0",1761517090093,1.2756,1139.3,1137.0,0.52203166]
["bitfinex-derivatives","BNBF0:USTF0",1761517090298,1.2756,1139.3,1137.1,0.52203166]
["bitfinex-derivatives","BNBF0:USTF0",1761517090497,1.2756,1139.3,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517090693,1.2756,1139.3,1136.9,0.52178639]
["bitfinex-derivatives","BNBF0:USTF0",1761517090898,1.2756,1139.3,1137.0,0.52178639]
["bitfinex-derivatives","BNBF0:USTF0",1761517091198,1.2756,1140.0,1137.1,0.52178639]
["bitfinex-derivatives","BNBF0:USTF0",1761517091493,1.2756,1140.0,1137.2,0.52178639]
["bitfinex-derivatives","BNBF0:USTF0",1761517091693,1.2756,1140.0,1137.3,0.52178639]
["bitfinex-derivatives","BNBF0:USTF0",1761517091898,1.2756,1140.0,1137.4,0.52178639]
["bitfinex-derivatives","BNBF0:USTF0",1761517092098,1.2756,1140.0,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517092297,1.2756,1140.0,1136.9,0.52142068]
["bitfinex-derivatives","BNBF0:USTF0",1761517092499,1.2756,1140.0,1137.0,0.52142068]
["bitfinex-derivatives","BNBF0:USTF0",1761517092800,1.2756,1140.0,1137.1,0.52142068]
["bitfinex-derivatives","BNBF0:USTF0",1761517093099,1.2756,1140.0,1137.2,0.52142068]
["bitfinex-derivatives","BNBF0:USTF0",1761517093294,1.2756,1140.0,1137.3,0.52142068]
["bitfinex-derivatives","BNBF0:USTF0",1761517093494,1.2756,1140.0,1137.4,0.52142068]
["bitfinex-derivatives","BNBF0:USTF0",1761517093797,1.2756,1140.0,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517093995,1.2756,1140.0,1136.9,0.52109558]
["bitfinex-derivatives","BNBF0:USTF0",1761517094193,1.2756,1140.0,1137.0,0.52109558]
["bitfinex-derivatives","BNBF0:USTF0",1761517094494,1.2756,1139.5,1137.1,0.52109558]
["bitfinex-derivatives","BNBF0:USTF0",1761517094699,1.2756,1139.5,1137.2,0.52109558]
["bitfinex-derivatives","BNBF0:USTF0",1761517094999,1.2756,1139.5,1136.9,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517095198,1.2756,1139.5,1137.0,0.52124574]
["bitfinex-derivatives","BNBF0:USTF0",1761517095395,1.2756,1139.5,1137.1,0.52124574]
["bitfinex-derivatives","BNBF0:USTF0",1761517095594,1.2756,1139.5,1137.2,0.52124574]
["bitfinex-derivatives","BNBF0:USTF0",1761517095894,1.2756,1139.5,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517096092,1.2756,1139.5,1136.9,0.52126109]
["bitfinex-derivatives","BNBF0:USTF0",1761517096292,1.2756,1139.5,1137.0,0.52126109]
["bitfinex-derivatives","BNBF0:USTF0",1761517096495,1.2756,1139.5,1137.1,0.52126109]
["bitfinex-derivatives","BNBF0:USTF0",1761517096695,1.2756,1139.5,1137.2,0.52126109]
["bitfinex-derivatives","BNBF0:USTF0",1761517096897,1.2756,1139.5,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517097094,1.2756,1139.5,1136.9,0.5212343]
["bitfinex-derivatives","BNBF0:USTF0",1761517097394,1.2756,1139.5,1137.0,0.5212343]
["bitfinex-derivatives","BNBF0:USTF0",1761517097593,1.2756,1139.5,1137.1,0.5212343]
["bitfinex-derivatives","BNBF0:USTF0",1761517097794,1.2756,1139.5,1137.2,0.5212343]
["bitfinex-derivatives","BNBF0:USTF0",1761517097998,1.2756,1139.5,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517098197,1.2756,1139.5,1136.9,1.16072321]
["bitfinex-derivatives","BNBF0:USTF0",1761517098499,1.2756,1139.5,1137.0,0.52125792]
["bitfinex-derivatives","BNBF0:USTF0",1761517098796,1.2756,1139.5,1137.1,0.52125792]
["bitfinex-derivatives","BNBF0:USTF0",1761517098998,1.2756,1139.6,1137.2,0.52125792]
["bitfinex-derivatives","BNBF0:USTF0",1761517099199,1.2756,1139.5,1137.3,0.52125792]
["bitfinex-derivatives","BNBF0:USTF0",1761517099397,1.2756,1139.6,1136.9,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517099595,1.2756,1140.0,1137.1,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517099800,1.2756,1140.0,1137.2,0.5209726]
["bitfinex-derivatives","BNBF0:USTF0",1761517100000,1.2756,1140.0,1137.3,0.5209726]
["bitfinex-derivatives","BNBF0:USTF0",1761517100199,1.2756,1139.9,1137.4,0.5209726]
["bitfinex-derivatives","BNBF0:USTF0",1761517100397,1.2756,1140.0,1137.5,0.5209726]
["bitfinex-derivatives","BNBF0:USTF0",1761517100696,1.2756,1140.2,1137.6,0.5209726]
["bitfinex-derivatives","BNBF0:USTF0",1761517100895,1.2756,1140.2,1137.1,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517101095,1.2756,1140.2,1137.2,0.52097152]
["bitfinex-derivatives","BNBF0:USTF0",1761517101300,1.2756,1140.2,1137.3,0.52097152]
["bitfinex-derivatives","BNBF0:USTF0",1761517101600,1.2756,1140.2,1137.4,0.52097152]
["bitfinex-derivatives","BNBF0:USTF0",1761517101796,1.2756,1140.2,1137.5,0.52097152]
["bitfinex-derivatives","BNBF0:USTF0",1761517102096,1.2756,1140.1,1137.6,0.52097152]
["bitfinex-derivatives","BNBF0:USTF0",1761517102302,1.2756,1140.1,1137.7,0.52120211]
["bitfinex-derivatives","BNBF0:USTF0",1761517102598,1.2756,1140.1,1137.2,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517102801,1.2756,1140.1,1137.3,0.52120179]
["bitfinex-derivatives","BNBF0:USTF0",1761517103103,1.2756,1140.1,1137.4,0.52120179]
["bitfinex-derivatives","BNBF0:USTF0",1761517103302,1.2756,1140.1,1137.5,0.52120179]
["bitfinex-derivatives","BNBF0:USTF0",1761517103596,1.2756,1140.1,1137.6,0.52120179]
["bitfinex-derivatives","BNBF0:USTF0",1761517103800,1.2756,1140.1,1137.7,0.52120179]
["bitfinex-derivatives","BNBF0:USTF0",1761517104002,1.2756,1140.1,1137.2,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517104201,1.2756,1140.1,1137.3,0.52132244]
["bitfinex-derivatives","BNBF0:USTF0",1761517104503,1.2756,1140.1,1137.4,0.52132244]
["bitfinex-derivatives","BNBF0:USTF0",1761517104702,1.2756,1140.1,1137.5,0.52132244]
["bitfinex-derivatives","BNBF0:USTF0",1761517104899,1.2756,1140.1,1137.6,0.52132244]
["bitfinex-derivatives","BNBF0:USTF0",1761517105200,1.2756,1140.1,1137.7,0.52132244]
["bitfinex-derivatives","BNBF0:USTF0",1761517105498,1.2756,1140.1,1137.1,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517105699,1.2756,1140.1,1137.2,0.52158098]
["bitfinex-derivatives","BNBF0:USTF0",1761517105899,1.2756,1140.1,1137.3,0.52158098]
["bitfinex-derivatives","BNBF0:USTF0",1761517106104,1.2756,1139.9,1137.4,0.52158098]
["bitfinex-derivatives","BNBF0:USTF0",1761517106404,1.2756,1139.9,1137.1,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517106604,1.2756,1139.6,1137.2,0.52193844]
["bitfinex-derivatives","BNBF0:USTF0",1761517106805,1.2756,1139.6,1137.3,0.52193844]
["bitfinex-derivatives","BNBF0:USTF0",1761517107002,1.2756,1139.6,1137.4,0.52193844]
["bitfinex-derivatives","BNBF0:USTF0",1761517107206,1.2756,1139.6,1137.0,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517107406,1.2756,1139.6,1137.1,0.52038693]
["bitfinex-derivatives","BNBF0:USTF0",1761517107705,1.2756,1139.6,1137.2,0.52038693]
["bitfinex-derivatives","BNBF0:USTF0",1761517107905,1.2756,1139.6,1137.3,0.52038693]
["bitfinex-derivatives","BNBF0:USTF0",1761517108204,1.2756,1139.6,1137.4,0.52038693]
["bitfinex-derivatives","BNBF0:USTF0",1761517108404,1.2756,1139.6,1137.0,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517108602,1.2756,1139.6,1137.1,0.52048152]
["bitfinex-derivatives","BNBF0:USTF0",1761517108803,1.2756,1139.6,1137.2,0.52048152]
["bitfinex-derivatives","BNBF0:USTF0",1761517108999,1.2756,1139.6,1137.3,0.52048152]
["bitfinex-derivatives","BNBF0:USTF0",1761517109203,1.2756,1139.6,1137.4,0.52048152]
["bitfinex-derivatives","BNBF0:USTF0",1761517109402,1.2756,1139.6,1137.0,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517109604,1.2756,1139.6,1137.1,0.52057309]
["bitfinex-derivatives","BNBF0:USTF0",1761517109803,1.2756,1139.6,1137.2,0.52057309]
["bitfinex-derivatives","BNBF0:USTF0",1761517110004,1.2756,1139.6,1137.3,0.52057309]
["bitfinex-derivatives","BNBF0:USTF0",1761517110305,1.2756,1139.5,1137.4,0.52057309]
["bitfinex-derivatives","BNBF0:USTF0",1761517110503,1.2756,1139.5,1137.0,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517110706,2.2002653,1140.5,1137.1,0.52072659]
["bitfinex-derivatives","BNBF0:USTF0",1761517110707,1.2756,1139.6,1137.1,0.52072659]
["bitfinex-derivatives","BNBF0:USTF0",1761517110902,1.2756,1139.4,1137.2,0.52072659]
["bitfinex-derivatives","BNBF0:USTF0",1761517111206,1.2756,1139.4,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517111406,1.2756,1139.4,1136.9,0.52096891]
["bitfinex-derivatives","BNBF0:USTF0",1761517111604,1.2756,1139.4,1137.0,0.52096891]
["bitfinex-derivatives","BNBF0:USTF0",1761517111804,1.2756,1139.4,1137.1,0.52096891]
["bitfinex-derivatives","BNBF0:USTF0",1761517112004,1.2756,1139.4,1137.2,0.52096891]
["bitfinex-derivatives","BNBF0:USTF0",1761517112203,1.2756,1139.4,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517112405,1.2756,1139.4,1136.9,0.52099949]
["bitfinex-derivatives","BNBF0:USTF0",1761517112604,1.2756,1139.4,1137.0,0.52099949]
["bitfinex-derivatives","BNBF0:USTF0",1761517112808,1.2756,1139.4,1137.1,0.52099949]
["bitfinex-derivatives","BNBF0:USTF0",1761517113005,1.2756,1139.4,1137.2,0.52099949]
["bitfinex-derivatives","BNBF0:USTF0",1761517113208,1.2756,1139.4,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517113408,1.2756,1139.4,1136.9,0.52104625]
["bitfinex-derivatives","BNBF0:USTF0",1761517113604,1.2756,1139.4,1137.0,0.52104625]
["bitfinex-derivatives","BNBF0:USTF0",1761517113808,1.2756,1139.4,1137.1,0.52104625]
["bitfinex-derivatives","BNBF0:USTF0",1761517114007,1.2756,1139.4,1137.2,0.52104625]
["bitfinex-derivatives","BNBF0:USTF0",1761517114207,1.2756,1139.4,1137.3,0.52108513]
["bitfinex-derivatives","BNBF0:USTF0",1761517114405,1.2756,1139.4,1136.8,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517114609,1.2756,1139.2,1136.9,1.16054525]
["bitfinex-derivatives","BNBF0:USTF0",1761517114806,1.2756,1139.2,1137.0,0.52107996]
["bitfinex-derivatives","BNBF0:USTF0",1761517115105,1.2756,1139.2,1137.1,0.52107996]
["bitfinex-derivatives","BNBF0:USTF0",1761517115309,1.2756,1139.2,1137.2,0.52107996]
["bitfinex-derivatives","BNBF0:USTF0",1761517115509,1.2756,1139.2,1137.3,0.52107996]
["bitfinex-derivatives","BNBF0:USTF0",1761517115708,1.2756,1139.2,1136.9,0.63946529]
["bitfinex-derivatives","BNBF0:USTF0",1761517115909,1.2756,1139.2,1137.0,0.52114402]
["bitfinex-derivatives","BNBF0:USTF0",1761517116209,1.2756,1139.2,1137.1,0.5211939]
["bitfinex-derivatives","BNBF0:USTF0",1761517116409,1.2756,1139.2,1137.2,0.5211939]
["bitfinex-derivatives","BNBF0:USTF0",1761517116608,1.2756,1139.2,1136.9,0.63993702]
["bitfinex-derivatives","BNBF0:USTF0",1761517116806,1.2756,1139.2,1137.0,0.5212117]
["bitfinex-derivatives","BNBF0:USTF0",1761517117108,1.2756,1139.2,1137.1,0.5212117]
["bitfinex-derivatives","BNBF0:USTF0",1761517117306,1.2756,1139.2,1137.2,0.5212117]
["bitfinex-derivatives","BNBF0:USTF0",1761517117505,1.2756,1139.2,1136.9,0.63993702]
["bitfinex-derivatives","BNBF0:USTF0",1761517117506,1.2756,1139.2,1137.3,0.52126161]
["bitfinex-derivatives","BNBF0:USTF0",1761517117709,1.2756,1139.2,1136.9,0.63993702]
["bitfinex-derivatives","BNBF0:USTF0",1761517117909,1.2756,1139.2,1137.0,0.52123932]
["bitfinex-derivatives","BNBF0:USTF0",1761517118108,1.2756,1139.2,1137.1,0.52123932]
["bitfinex-derivatives","BNBF0:USTF0",1761517118406,1.2756,1139.2,1137.2,0.52123932]
["bitfinex-derivatives","BNBF0:USTF0",1761517118609,1.2756,1139.2,1137.3,0.52123932]
["bitfinex-derivatives","BNBF0:USTF0",1761517118910,1.2756,1139.2,1136.9,0.63993702]
["bitfinex-derivatives","BNBF0:USTF0",1761517119107,1.2756,1139.2,1136.3,0.15276156]
["bitfinex-derivatives","BNBF0:USTF0",1761517119108,1.2756,1139.3,1137.0,1.16114244]
["bitfinex-derivatives","BNBF0:USTF0",1761517119410,1.2756,1139.3,1137.1,0.52120542]
["bitfinex-derivatives","BNBF0:USTF0",1761517119707,1.2756,1139.3,1137.2,0.52120542]
["bitfinex-derivatives","BNBF0:USTF0",1761517120010,1.2756,1139.3,1137.3,0.52120542]
["bitfinex-derivatives","BNBF0:USTF0",1761517120210,1.2756,1139.3,1137.4,0.52120542]
["bitfinex-derivatives","BNBF0:USTF0",1761517120511,1.2756,1139.3,1137.0,0.63993702]
["bitfinex-derivatives","BNBF0:USTF0",1761517120711,1.2756,1139.3,1137.1,0.52135166]
["bitfinex-derivatives","BNBF0:USTF0",1761517120905,1.2756,1139.3,1137.0,0.63993702]
["bitfinex-derivatives","BNBF0:USTF0",1761517120906,1.2756,1139.3,1137.2,0.52135166]
["bitfinex-derivatives","BNBF0:USTF0",1761517121108,1.2756,1139.3,1137.3,0.52135166]
["bitfinex-derivatives","BNBF0:USTF0",1761517121406,1.2756,1139.3,1137.4,0.52135166]
["bitfinex-derivatives","BNBF0:USTF0",1761517121609,1.2756,1139.3,1137.5,0.52146138]
["bitfinex-derivatives","BNBF0:USTF0",1761517121808,1.2756,1139.3,1137.1,0.63993702]
["bitfinex-derivatives","BNBF0:USTF0",1761517122011,1.2756,1139.3,1137.2,0.52144257]
["bitfinex-derivatives","BNBF0:USTF0",1761517122211,1.2756,1139.3,1137.3,0.52144257]
["bitfinex-derivatives","BNBF0:USTF0",1761517122408,1.2756,1139.3,1137.4,0.52144257]
["bitfinex-derivatives","BNBF0:USTF0",1761517122608,1.2756,1139.7,1137.5,0.52144257]
["bitfinex-derivatives","BNBF0:USTF0",1761517122911,1.2756,1139.7,1137.6,0.52144257]
["bitfinex-derivatives","BNBF0:USTF0",1761517123109,1.2756,1139.7,1137.0,0.63993702]
["bitfinex-derivatives","BNBF0:USTF0",1761517123308,1.2756,1139.7,1137.1,1.1615809]
["bitfinex-derivatives","BNBF0:USTF0",1761517123511,1.2756,1139.7,1137.2,0.52164388]
["bitfinex-derivatives","BNBF0:USTF0",1761517123808,1.2756,1139.6,1137.3,0.52164388]
["bitfinex-derivatives","BNBF0:USTF0",1761517124110,1.2756,1139.7,1137.4,0.52190928]
["bitfinex-derivatives","BNBF0:USTF0",1761517124413,1.2756,1139.6,1137.5,0.52190928]
["bitfinex-derivatives","BNBF0:USTF0",1761517124606,1.2756,1139.6,1137.6,0.52190928]
["bitfinex-derivatives","BNBF0:USTF0",1761517124811,1.2756,1139.6,1137.1,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517125010,1.2756,1139.6,1137.2,0.52216539]
["bitfinex-derivatives","BNBF0:USTF0",1761517125210,1.2756,1139.6,1137.3,0.52216539]
["bitfinex-derivatives","BNBF0:USTF0",1761517125512,1.2756,1139.6,1137.4,0.52216539]
["bitfinex-derivatives","BNBF0:USTF0",1761517125710,1.2756,1139.6,1137.5,0.52216539]
["bitfinex-derivatives","BNBF0:USTF0",1761517125912,1.2756,1139.6,1137.6,0.52216539]
["bitfinex-derivatives","BNBF0:USTF0",1761517126110,1.2756,1139.6,1137.1,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517126308,1.2756,1139.5,1137.2,0.52242022]
["bitfinex-derivatives","BNBF0:USTF0",1761517126509,1.2756,1139.5,1137.3,0.52242022]
["bitfinex-derivatives","BNBF0:USTF0",1761517126711,1.2756,1139.5,1137.4,0.52242022]
["bitfinex-derivatives","BNBF0:USTF0",1761517126912,1.2756,1139.5,1137.5,0.52242022]
["bitfinex-derivatives","BNBF0:USTF0",1761517127111,1.2756,1139.5,1137.6,0.52242022]
["bitfinex-derivatives","BNBF0:USTF0",1761517127314,1.2756,1139.6,1137.7,0.52242022]
["bitfinex-derivatives","BNBF0:USTF0",1761517127515,1.2756,1139.2,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517127812,1.2756,1139.2,1137.4,0.5226433]
["bitfinex-derivatives","BNBF0:USTF0",1761517128014,1.2756,1139.2,1137.5,0.5226433]
["bitfinex-derivatives","BNBF0:USTF0",1761517128213,1.2756,1139.2,1137.6,0.5226433]
["bitfinex-derivatives","BNBF0:USTF0",1761517128416,1.2756,1139.2,1137.7,0.5226433]
["bitfinex-derivatives","BNBF0:USTF0",1761517128616,1.2756,1139.2,1137.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517128812,1.2756,1139.2,1137.5,0.52279573]
["bitfinex-derivatives","BNBF0:USTF0",1761517129116,1.2756,1139.2,1137.6,0.52279573]
["bitfinex-derivatives","BNBF0:USTF0",1761517129416,1.2756,1139.2,1137.7,0.52279573]
["bitfinex-derivatives","BNBF0:USTF0",1761517129616,1.2756,1139.2,1137.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517129812,1.2756,1139.2,1137.5,0.52289327]
["bitfinex-derivatives","BNBF0:USTF0",1761517130017,1.2756,1139.2,1137.6,0.52289327]
["bitfinex-derivatives","BNBF0:USTF0",1761517130217,1.2756,1139.3,1137.7,0.52289327]
["bitfinex-derivatives","BNBF0:USTF0",1761517130413,1.2756,1139.3,1137.8,0.52289327]
["bitfinex-derivatives","BNBF0:USTF0",1761517130618,1.2756,1139.3,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517130917,1.2756,1139.3,1137.6,0.52288607]
["bitfinex-derivatives","BNBF0:USTF0",1761517131114,1.2756,1139.3,1137.7,0.52288607]
["bitfinex-derivatives","BNBF0:USTF0",1761517131318,1.2756,1139.2,1137.8,0.52288607]
["bitfinex-derivatives","BNBF0:USTF0",1761517131515,1.2756,1139.2,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517131716,1.2756,1139.2,1137.6,0.52298324]
["bitfinex-derivatives","BNBF0:USTF0",1761517131920,1.2756,1139.1,1137.7,0.52298324]
["bitfinex-derivatives","BNBF0:USTF0",1761517132118,1.2756,1139.1,1137.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517132415,1.2756,1139.1,1137.5,0.52329585]
["bitfinex-derivatives","BNBF0:USTF0",1761517132619,1.2756,1139.1,1137.6,0.52329585]
["bitfinex-derivatives","BNBF0:USTF0",1761517132820,1.2756,1139.1,1137.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517133118,1.2756,1139.1,1137.3,0.52341073]
["bitfinex-derivatives","BNBF0:USTF0",1761517133319,1.2756,1139.1,1137.4,0.52341073]
["bitfinex-derivatives","BNBF0:USTF0",1761517133518,1.2756,1139.1,1137.5,0.52341073]
["bitfinex-derivatives","BNBF0:USTF0",1761517133718,1.2756,1139.1,1137.6,0.52341073]
["bitfinex-derivatives","BNBF0:USTF0",1761517133918,1.2756,1139.1,1137.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517134119,1.2756,1139.1,1137.3,0.52358721]
["bitfinex-derivatives","BNBF0:USTF0",1761517134321,1.2756,1139.0,1137.4,0.52358721]
["bitfinex-derivatives","BNBF0:USTF0",1761517134518,1.2756,1139.0,1137.5,0.52358721]
["bitfinex-derivatives","BNBF0:USTF0",1761517134718,1.2756,1139.0,1137.6,0.52358721]
["bitfinex-derivatives","BNBF0:USTF0",1761517134921,1.2756,1139.9,1137.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517135118,1.2756,1140.1,1138.0,0.52358721]
["bitfinex-derivatives","BNBF0:USTF0",1761517135420,1.2756,1140.1,1138.1,0.52358721]
["bitfinex-derivatives","BNBF0:USTF0",1761517135622,1.2756,1140.1,1138.2,0.52358721]
["bitfinex-derivatives","BNBF0:USTF0",1761517135822,1.2756,1140.0,1138.3,0.52358721]
["bitfinex-derivatives","BNBF0:USTF0",1761517136022,1.2756,1140.0,1137.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517136222,1.2756,1140.0,1137.9,0.52258277]
["bitfinex-derivatives","BNBF0:USTF0",1761517136422,1.2756,1140.1,1138.0,0.52258277]
["bitfinex-derivatives","BNBF0:USTF0",1761517136718,1.2756,1140.1,1138.1,0.52258277]
["bitfinex-derivatives","BNBF0:USTF0",1761517136918,1.2756,1140.1,1138.2,0.52258277]
["bitfinex-derivatives","BNBF0:USTF0",1761517137121,1.2756,1140.1,1138.3,0.52258277]
["bitfinex-derivatives","BNBF0:USTF0",1761517137320,1.2756,1140.1,1137.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517137520,1.2756,1140.1,1137.9,0.52212595]
["bitfinex-derivatives","BNBF0:USTF0",1761517137820,1.2756,1140.1,1138.0,0.52212595]
["bitfinex-derivatives","BNBF0:USTF0",1761517138019,1.2756,1140.1,1138.1,0.52212595]
["bitfinex-derivatives","BNBF0:USTF0",1761517138221,1.2756,1140.1,1138.2,0.52212595]
["bitfinex-derivatives","BNBF0:USTF0",1761517138424,1.2756,1140.1,1137.7,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517138620,1.2756,1140.1,1137.8,0.52203931]
["bitfinex-derivatives","BNBF0:USTF0",1761517138824,1.2756,1140.1,1137.9,0.52203931]
["bitfinex-derivatives","BNBF0:USTF0",1761517139020,1.2756,1140.1,1138.0,0.52203931]
["bitfinex-derivatives","BNBF0:USTF0",1761517139224,1.2756,1140.1,1138.1,0.52203931]
["bitfinex-derivatives","BNBF0:USTF0",1761517139423,1.2756,1139.5,1137.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517139622,1.2756,1139.4,1137.7,0.52241947]
["bitfinex-derivatives","BNBF0:USTF0",1761517139825,1.2756,1139.4,1137.8,0.52241947]
["bitfinex-derivatives","BNBF0:USTF0",1761517140126,1.2756,1139.4,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517140327,1.2756,1139.4,1137.6,0.5224194]
["bitfinex-derivatives","BNBF0:USTF0",1761517140525,1.2756,1139.4,1137.7,0.5224194]
["bitfinex-derivatives","BNBF0:USTF0",1761517140828,1.2756,1139.4,1137.8,0.5224194]
["bitfinex-derivatives","BNBF0:USTF0",1761517141024,1.2756,1139.4,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517141224,1.2756,1139.4,1137.6,0.52243056]
["bitfinex-derivatives","BNBF0:USTF0",1761517141524,1.2756,1139.4,1137.7,0.52243056]
["bitfinex-derivatives","BNBF0:USTF0",1761517141728,1.2756,1139.4,1137.8,0.52243056]
["bitfinex-derivatives","BNBF0:USTF0",1761517141930,1.2756,1139.4,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517142128,1.2756,1139.5,1137.6,0.52243377]
["bitfinex-derivatives","BNBF0:USTF0",1761517142327,1.2756,1139.4,1137.7,0.52243377]
["bitfinex-derivatives","BNBF0:USTF0",1761517142630,1.2756,1139.4,1137.8,0.52243377]
["bitfinex-derivatives","BNBF0:USTF0",1761517142826,1.2756,1139.4,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517143027,1.2756,1139.5,1137.6,0.52247747]
["bitfinex-derivatives","BNBF0:USTF0",1761517143232,1.2756,1139.5,1137.7,0.52247747]
["bitfinex-derivatives","BNBF0:USTF0",1761517143428,1.2756,1139.5,1137.8,0.52247747]
["bitfinex-derivatives","BNBF0:USTF0",1761517143632,1.2756,1139.5,1137.9,0.52247747]
["bitfinex-derivatives","BNBF0:USTF0",1761517143828,1.2756,1139.5,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517144033,1.2756,1139.5,1137.6,0.5225201]
["bitfinex-derivatives","BNBF0:USTF0",1761517144229,1.2756,1139.6,1137.7,0.5225201]
["bitfinex-derivatives","BNBF0:USTF0",1761517144431,1.2756,1139.6,1137.8,0.5225201]
["bitfinex-derivatives","BNBF0:USTF0",1761517144733,1.2756,1139.6,1137.9,0.5225201]
["bitfinex-derivatives","BNBF0:USTF0",1761517144933,1.2756,1139.7,1138.0,0.5225201]
["bitfinex-derivatives","BNBF0:USTF0",1761517145129,1.2756,1139.8,1137.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517145330,1.2756,1139.8,1137.5,0.52257349]
["bitfinex-derivatives","BNBF0:USTF0",1761517145533,1.2756,1139.8,1137.6,0.52257349]
["bitfinex-derivatives","BNBF0:USTF0",1761517145732,1.2756,1139.7,1137.7,0.52257349]
["bitfinex-derivatives","BNBF0:USTF0",1761517145932,1.2756,1139.4,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517146234,1.2756,1139.2,1137.4,1.16369234]
["bitfinex-derivatives","BNBF0:USTF0",1761517146431,1.2756,1139.2,1137.5,0.52289203]
["bitfinex-derivatives","BNBF0:USTF0",1761517146732,1.2756,1139.2,1137.6,0.52289203]
["bitfinex-derivatives","BNBF0:USTF0",1761517146931,1.2756,1139.2,1137.7,0.52289203]
["bitfinex-derivatives","BNBF0:USTF0",1761517147134,1.2756,1139.2,1137.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517147334,1.2756,1139.2,1137.5,0.52291976]
["bitfinex-derivatives","BNBF0:USTF0",1761517147532,1.2756,1139.2,1137.6,0.52291976]
["bitfinex-derivatives","BNBF0:USTF0",1761517147736,1.2756,1139.2,1137.7,0.52291976]
["bitfinex-derivatives","BNBF0:USTF0",1761517147938,1.2756,1139.1,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517148137,1.2756,1139.1,1137.4,0.52305598]
["bitfinex-derivatives","BNBF0:USTF0",1761517148431,1.2756,1139.1,1137.5,0.52305598]
["bitfinex-derivatives","BNBF0:USTF0",1761517148638,1.2756,1139.1,1137.6,0.52305598]
["bitfinex-derivatives","BNBF0:USTF0",1761517148838,1.2756,1139.1,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517149037,1.2756,1139.1,1137.4,0.52303501]
["bitfinex-derivatives","BNBF0:USTF0",1761517149233,1.2756,1139.1,1137.5,0.52303501]
["bitfinex-derivatives","BNBF0:USTF0",1761517149439,1.2756,1139.1,1137.6,0.52303501]
["bitfinex-derivatives","BNBF0:USTF0",1761517149739,1.2756,1139.1,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517149938,1.2756,1139.1,1137.4,0.52309799]
["bitfinex-derivatives","BNBF0:USTF0",1761517150236,1.2756,1139.1,1137.5,0.52309799]
["bitfinex-derivatives","BNBF0:USTF0",1761517150438,1.2756,1139.1,1137.6,0.52309799]
["bitfinex-derivatives","BNBF0:USTF0",1761517150638,1.2756,1139.1,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517150939,1.2756,1139.1,1137.4,0.52316448]
["bitfinex-derivatives","BNBF0:USTF0",1761517151140,1.2756,1139.1,1137.5,0.52316448]
["bitfinex-derivatives","BNBF0:USTF0",1761517151341,1.2756,1139.1,1137.6,0.52316448]
["bitfinex-derivatives","BNBF0:USTF0",1761517151541,1.2756,1139.1,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517151741,1.2756,1139.1,1137.4,0.52320249]
["bitfinex-derivatives","BNBF0:USTF0",1761517151937,1.2756,1139.1,1137.5,0.52320249]
["bitfinex-derivatives","BNBF0:USTF0",1761517152142,1.2756,1139.1,1137.6,0.52320249]
["bitfinex-derivatives","BNBF0:USTF0",1761517152338,1.2756,1139.1,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517152548,1.2756,1139.1,1137.4,0.52322586]
["bitfinex-derivatives","BNBF0:USTF0",1761517152743,1.2756,1139.1,1137.5,0.52322586]
["bitfinex-derivatives","BNBF0:USTF0",1761517153044,1.2756,1139.2,1137.6,0.52322586]
["bitfinex-derivatives","BNBF0:USTF0",1761517153249,1.2756,1139.2,1137.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517153442,1.2756,1139.2,1137.3,0.52325009]
["bitfinex-derivatives","BNBF0:USTF0",1761517153644,1.2756,1139.2,1137.4,0.52325009]
["bitfinex-derivatives","BNBF0:USTF0",1761517153848,1.2756,1139.2,1137.5,0.52325009]
["bitfinex-derivatives","BNBF0:USTF0",1761517154048,1.2756,1139.2,1137.6,0.52325009]
["bitfinex-derivatives","BNBF0:USTF0",1761517154248,1.2756,1139.2,1137.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517154449,1.2756,1139.2,1137.3,0.52320439]
["bitfinex-derivatives","BNBF0:USTF0",1761517154645,1.2756,1139.4,1137.4,0.52320439]
["bitfinex-derivatives","BNBF0:USTF0",1761517154946,1.2756,1139.5,1137.5,0.52320439]
["bitfinex-derivatives","BNBF0:USTF0",1761517155145,1.2756,1139.5,1137.6,0.52320439]
["bitfinex-derivatives","BNBF0:USTF0",1761517155353,1.2756,1139.5,1137.7,0.52320439]
["bitfinex-derivatives","BNBF0:USTF0",1761517155652,1.2756,1139.5,1137.1,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517155850,1.2756,1139.5,1137.2,0.52326062]
["bitfinex-derivatives","BNBF0:USTF0",1761517156049,1.2756,1139.5,1137.3,0.52326062]
["bitfinex-derivatives","BNBF0:USTF0",1761517156246,1.2756,1139.5,1137.4,0.52326062]
["bitfinex-derivatives","BNBF0:USTF0",1761517156546,1.2756,1139.5,1137.5,0.52326062]
["bitfinex-derivatives","BNBF0:USTF0",1761517156745,1.2756,1139.5,1137.6,0.52326062]
["bitfinex-derivatives","BNBF0:USTF0",1761517157045,1.2756,1139.5,1137.1,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517157251,1.2756,1139.1,1137.2,0.52338244]
["bitfinex-derivatives","BNBF0:USTF0",1761517157446,1.2756,1139.1,1137.3,0.52338244]
["bitfinex-derivatives","BNBF0:USTF0",1761517157749,1.2756,1138.8,1136.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517157945,1.2756,1138.8,1136.9,0.52385783]
["bitfinex-derivatives","BNBF0:USTF0",1761517158149,1.2756,1138.8,1137.0,0.52385783]
["bitfinex-derivatives","BNBF0:USTF0",1761517158346,1.2756,1138.8,1137.1,0.52385783]
["bitfinex-derivatives","BNBF0:USTF0",1761517158545,1.2756,1138.8,1137.2,0.52385783]
["bitfinex-derivatives","BNBF0:USTF0",1761517158749,1.2756,1138.8,1136.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517158948,1.2756,1138.8,1136.9,0.52377205]
["bitfinex-derivatives","BNBF0:USTF0",1761517159148,1.2756,1138.8,1137.0,0.52377205]
["bitfinex-derivatives","BNBF0:USTF0",1761517159349,1.2756,1138.8,1137.1,0.52377205]
["bitfinex-derivatives","BNBF0:USTF0",1761517159549,1.2756,1138.8,1137.2,0.52377205]
["bitfinex-derivatives","BNBF0:USTF0",1761517159845,1.2756,1138.8,1136.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517160049,1.2756,1138.8,1136.9,0.52368834]
["bitfinex-derivatives","BNBF0:USTF0",1761517160247,1.2756,1138.8,1137.0,0.52368834]
["bitfinex-derivatives","BNBF0:USTF0",1761517160550,1.2756,1138.8,1137.1,0.52368834]
["bitfinex-derivatives","BNBF0:USTF0",1761517160750,1.2756,1138.8,1137.2,0.52368834]
["bitfinex-derivatives","BNBF0:USTF0",1761517160950,1.2756,1138.8,1136.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517161147,1.2756,1138.8,1136.9,0.52357378]
["bitfinex-derivatives","BNBF0:USTF0",1761517161349,1.2756,1138.8,1137.0,0.52357378]
["bitfinex-derivatives","BNBF0:USTF0",1761517161552,1.2756,1138.8,1137.1,0.52357378]
["bitfinex-derivatives","BNBF0:USTF0",1761517161752,1.2756,1138.8,1137.2,0.52357378]
["bitfinex-derivatives","BNBF0:USTF0",1761517161952,1.2756,1138.8,1136.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517162150,1.2756,1138.8,1136.9,0.5234676]
["bitfinex-derivatives","BNBF0:USTF0",1761517162350,1.2756,1138.9,1137.0,0.5234676]
["bitfinex-derivatives","BNBF0:USTF0",1761517162550,1.2756,1138.9,1137.1,0.5234676]
["bitfinex-derivatives","BNBF0:USTF0",1761517162849,1.2756,1138.9,1137.2,0.5234676]
["bitfinex-derivatives","BNBF0:USTF0",1761517163049,1.2756,1139.0,1136.7,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517163351,1.2756,1139.0,1136.8,0.52338357]
["bitfinex-derivatives","BNBF0:USTF0",1761517163549,1.2756,1139.0,1136.9,0.52338357]
["bitfinex-derivatives","BNBF0:USTF0",1761517163749,1.2756,1138.9,1137.0,0.52338357]
["bitfinex-derivatives","BNBF0:USTF0",1761517163952,0.15275787,1140.6,1137.1,0.52338357]
["bitfinex-derivatives","BNBF0:USTF0",1761517163953,1.2756,1138.7,1137.1,0.52338357]
["bitfinex-derivatives","BNBF0:USTF0",1761517164248,1.2756,1138.7,1136.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517164453,1.2756,1138.7,1136.9,0.52319521]
["bitfinex-derivatives","BNBF0:USTF0",1761517164753,1.2756,1138.7,1137.0,0.52319521]
["bitfinex-derivatives","BNBF0:USTF0",1761517164952,1.2756,1138.7,1137.1,0.52319521]
["bitfinex-derivatives","BNBF0:USTF0",1761517165249,1.2756,1138.7,1136.8,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517165453,1.2756,1138.8,1136.9,0.52313086]
["bitfinex-derivatives","BNBF0:USTF0",1761517165756,1.2756,1138.8,1137.0,0.52313086]
["bitfinex-derivatives","BNBF0:USTF0",1761517166052,1.2756,1138.8,1137.1,0.52313086]
["bitfinex-derivatives","BNBF0:USTF0",1761517166353,1.2756,1138.9,1136.7,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517166551,1.2756,1138.9,1136.8,0.5231494]
["bitfinex-derivatives","BNBF0:USTF0",1761517166752,1.2756,1139.1,1136.9,0.5231494]
["bitfinex-derivatives","BNBF0:USTF0",1761517166956,1.2756,1139.1,1137.0,0.5231494]
["bitfinex-derivatives","BNBF0:USTF0",1761517167157,1.2756,1139.1,1137.1,0.5231494]
["bitfinex-derivatives","BNBF0:USTF0",1761517167352,1.2756,1139.1,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517167652,1.2756,1139.1,1136.6,0.52230316]
["bitfinex-derivatives","BNBF0:USTF0",1761517167856,1.2756,1138.6,1136.7,0.52230316]
["bitfinex-derivatives","BNBF0:USTF0",1761517168051,1.2756,1138.6,1136.8,0.52230316]
["bitfinex-derivatives","BNBF0:USTF0",1761517168253,1.2756,1138.6,1136.9,0.52230316]
["bitfinex-derivatives","BNBF0:USTF0",1761517168454,1.2756,1138.6,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517168652,1.2756,1138.6,1136.6,0.52249131]
["bitfinex-derivatives","BNBF0:USTF0",1761517168853,1.2756,1138.6,1136.7,0.52249131]
["bitfinex-derivatives","BNBF0:USTF0",1761517169053,1.2756,1138.6,1136.8,0.52249131]
["bitfinex-derivatives","BNBF0:USTF0",1761517169253,1.2756,1138.6,1136.9,0.52249131]
["bitfinex-derivatives","BNBF0:USTF0",1761517169453,1.2756,1138.6,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517169653,1.2756,1138.6,1136.6,0.522345]
["bitfinex-derivatives","BNBF0:USTF0",1761517169953,1.2756,1138.6,1136.7,0.522345]
["bitfinex-derivatives","BNBF0:USTF0",1761517170157,1.2756,1138.6,1136.8,0.522345]
["bitfinex-derivatives","BNBF0:USTF0",1761517170357,1.2756,1138.7,1136.9,0.522345]
["bitfinex-derivatives","BNBF0:USTF0",1761517170559,1.2756,1138.7,1136.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517170754,1.2756,1138.7,1136.5,0.52220383]
["bitfinex-derivatives","BNBF0:USTF0",1761517171055,1.2756,1138.7,1136.6,0.52220383]
["bitfinex-derivatives","BNBF0:USTF0",1761517171255,1.2756,1138.7,1136.7,0.52220383]
["bitfinex-derivatives","BNBF0:USTF0",1761517171459,1.2756,1138.7,1136.8,0.52220383]
["bitfinex-derivatives","BNBF0:USTF0",1761517171660,1.2756,1138.6,1136.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517171858,1.2756,1138.6,1136.5,0.52212384]
["bitfinex-derivatives","BNBF0:USTF0",1761517172060,1.2756,1138.5,1136.6,0.52212384]
["bitfinex-derivatives","BNBF0:USTF0",1761517172261,1.2756,1138.5,1136.7,0.52212384]
["bitfinex-derivatives","BNBF0:USTF0",1761517172456,1.2756,1138.5,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517172662,1.2756,1138.5,1136.4,0.52203823]
["bitfinex-derivatives","BNBF0:USTF0",1761517172860,1.2756,1138.5,1136.5,0.52203823]
["bitfinex-derivatives","BNBF0:USTF0",1761517173157,1.2756,1138.5,1136.6,0.52203823]
["bitfinex-derivatives","BNBF0:USTF0",1761517173457,1.2756,1138.6,1136.7,0.52203823]
["bitfinex-derivatives","BNBF0:USTF0",1761517173661,1.2756,1138.6,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517173859,1.2756,1138.6,1136.4,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517174158,1.2756,1138.6,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517174159,1.2756,1138.5,1136.5,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517174362,1.2756,1138.6,1136.6,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517174562,1.2756,1138.6,1136.7,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517174860,1.2756,1139.4,1136.8,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517175162,1.2756,1139.7,1136.9,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517175360,1.2756,1139.7,1137.0,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517175558,1.2756,1139.7,1137.1,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517175862,1.2756,1139.7,1137.2,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517176061,1.2756,1139.7,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517176062,1.2756,1139.7,1137.3,0.52185844]
["bitfinex-derivatives","BNBF0:USTF0",1761517176261,1.2756,1139.7,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517176462,1.2756,1139.7,1136.7,0.52101268]
["bitfinex-derivatives","BNBF0:USTF0",1761517176662,1.2756,1139.7,1136.8,0.52101268]
["bitfinex-derivatives","BNBF0:USTF0",1761517176859,1.2756,1139.7,1136.9,0.52101268]
["bitfinex-derivatives","BNBF0:USTF0",1761517177059,1.2756,1139.5,1137.0,0.52101268]
["bitfinex-derivatives","BNBF0:USTF0",1761517177362,1.2756,1139.4,1137.1,0.52101268]
["bitfinex-derivatives","BNBF0:USTF0",1761517177659,1.2756,1139.4,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517177859,1.2756,1139.3,1136.7,0.52113788]
["bitfinex-derivatives","BNBF0:USTF0",1761517178062,1.2756,1139.3,1136.8,0.52113788]
["bitfinex-derivatives","BNBF0:USTF0",1761517178259,1.2756,1139.3,1136.9,0.52113788]
["bitfinex-derivatives","BNBF0:USTF0",1761517178462,1.2756,1139.3,1137.0,0.52113788]
["bitfinex-derivatives","BNBF0:USTF0",1761517178659,1.2756,1139.3,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517178960,1.2756,1139.3,1136.6,0.52120465]
["bitfinex-derivatives","BNBF0:USTF0",1761517179159,1.2756,1139.3,1136.7,0.52120465]
["bitfinex-derivatives","BNBF0:USTF0",1761517179364,1.2756,1139.3,1136.8,0.52120465]
["bitfinex-derivatives","BNBF0:USTF0",1761517179563,1.2756,1139.3,1136.9,0.52120465]
["bitfinex-derivatives","BNBF0:USTF0",1761517179858,1.2756,1139.3,1137.0,0.52120465]
["bitfinex-derivatives","BNBF0:USTF0",1761517180059,1.2756,1139.3,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517180261,1.2756,1139.3,1136.6,0.521194]
["bitfinex-derivatives","BNBF0:USTF0",1761517180460,1.2756,1139.3,1136.7,0.521194]
["bitfinex-derivatives","BNBF0:USTF0",1761517180659,1.2756,1139.1,1136.8,0.521194]
["bitfinex-derivatives","BNBF0:USTF0",1761517180861,1.2756,1139.1,1136.9,0.521194]
["bitfinex-derivatives","BNBF0:USTF0",1761517181065,1.2756,1138.8,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517181263,1.2756,1138.7,1136.7,0.52115833]
["bitfinex-derivatives","BNBF0:USTF0",1761517181465,1.2756,1138.8,1136.8,0.52115833]
["bitfinex-derivatives","BNBF0:USTF0",1761517181666,1.2756,1138.8,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517181866,1.2756,1138.8,1136.6,0.52119553]
["bitfinex-derivatives","BNBF0:USTF0",1761517182063,1.2756,1138.8,1136.7,0.52119553]
["bitfinex-derivatives","BNBF0:USTF0",1761517182266,1.2756,1138.8,1136.8,0.52119553]
["bitfinex-derivatives","BNBF0:USTF0",1761517182461,1.2756,1138.8,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517182766,1.2756,1138.8,1136.6,0.52111143]
["bitfinex-derivatives","BNBF0:USTF0",1761517183063,1.2756,1138.8,1136.7,0.52111143]
["bitfinex-derivatives","BNBF0:USTF0",1761517183267,1.2756,1138.8,1136.8,0.52111143]
["bitfinex-derivatives","BNBF0:USTF0",1761517183566,1.2756,1138.8,1136.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517183764,1.2756,1138.8,1136.5,0.52118624]
["bitfinex-derivatives","BNBF0:USTF0",1761517183966,1.2756,1138.8,1136.6,0.52118624]
["bitfinex-derivatives","BNBF0:USTF0",1761517184165,1.2756,1138.8,1136.7,0.52118624]
["bitfinex-derivatives","BNBF0:USTF0",1761517184368,1.2756,1138.8,1136.8,0.52118624]
["bitfinex-derivatives","BNBF0:USTF0",1761517184664,1.2756,1138.8,1136.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517184867,1.2756,1138.8,1136.5,0.52111369]
["bitfinex-derivatives","BNBF0:USTF0",1761517185066,1.2756,1138.8,1136.6,0.52111369]
["bitfinex-derivatives","BNBF0:USTF0",1761517185368,1.2756,1138.8,1136.7,0.52111369]
["bitfinex-derivatives","BNBF0:USTF0",1761517185668,1.2756,1138.8,1136.8,0.52111369]
["bitfinex-derivatives","BNBF0:USTF0",1761517185970,1.2756,1138.8,1136.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517186269,1.2756,1138.8,1136.5,0.52107523]
["bitfinex-derivatives","BNBF0:USTF0",1761517186466,1.2756,1138.8,1136.6,0.52107523]
["bitfinex-derivatives","BNBF0:USTF0",1761517186769,2.2002653,1139.6,1136.7,0.52107523]
["bitfinex-derivatives","BNBF0:USTF0",1761517187065,1.2756,1139.6,1135.9,0.79383562]
["bitfinex-derivatives","BNBF0:USTF0",1761517187269,1.2756,1139.6,1136.0,0.52132189]
["bitfinex-derivatives","BNBF0:USTF0",1761517187468,1.2756,1139.6,1136.1,0.52132189]
["bitfinex-derivatives","BNBF0:USTF0",1761517187769,1.2756,1139.6,1136.2,0.52132189]
["bitfinex-derivatives","BNBF0:USTF0",1761517188070,1.2756,1139.6,1136.3,0.52132189]
["bitfinex-derivatives","BNBF0:USTF0",1761517188365,1.2756,1139.6,1136.4,0.52132189]
["bitfinex-derivatives","BNBF0:USTF0",1761517188667,1.2756,1139.6,1136.5,0.52132189]
["bitfinex-derivatives","BNBF0:USTF0",1761517188866,1.2756,1139.5,1136.6,0.52132189]
["bitfinex-derivatives","BNBF0:USTF0",1761517189069,1.2756,1139.5,1136.7,0.52132189]
["bitfinex-derivatives","BNBF0:USTF0",1761517189270,1.2756,1139.5,1135.9,0.79383562]
["bitfinex-derivatives","BNBF0:USTF0",1761517189470,1.2756,1139.5,1136.0,0.52099565]
["bitfinex-derivatives","BNBF0:USTF0",1761517189671,1.2756,1138.8,1136.1,1.16179596]
["bitfinex-derivatives","BNBF0:USTF0",1761517189967,1.2756,1138.8,1136.2,0.52099565]
["bitfinex-derivatives","BNBF0:USTF0",1761517190270,1.2756,1138.8,1136.3,0.52099565]
["bitfinex-derivatives","BNBF0:USTF0",1761517190566,1.2756,1138.8,1136.4,0.52099565]
["bitfinex-derivatives","BNBF0:USTF0",1761517190766,1.2756,1138.8,1136.5,0.52099565]
["bitfinex-derivatives","BNBF0:USTF0",1761517190970,1.2756,1138.6,1136.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517191266,1.2756,1138.7,1136.3,0.52086541]
["bitfinex-derivatives","BNBF0:USTF0",1761517191471,1.2756,1138.7,1136.4,0.52086541]
["bitfinex-derivatives","BNBF0:USTF0",1761517191671,1.2756,1138.7,1136.5,0.52086541]
["bitfinex-derivatives","BNBF0:USTF0",1761517191867,1.2756,1139.3,1136.6,0.52086541]
["bitfinex-derivatives","BNBF0:USTF0",1761517192170,1.2756,1139.3,1136.7,0.52086541]
["bitfinex-derivatives","BNBF0:USTF0",1761517192371,1.2756,1139.3,1136.0,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517192568,1.2756,1139.3,1136.1,0.52080829]
["bitfinex-derivatives","BNBF0:USTF0",1761517192771,1.2756,1139.3,1136.2,0.52080829]
["bitfinex-derivatives","BNBF0:USTF0",1761517192972,1.2756,1139.3,1136.3,0.52080829]
["bitfinex-derivatives","BNBF0:USTF0",1761517193166,1.2756,1139.3,1136.0,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517193167,1.2756,1139.3,1136.4,0.52080829]
["bitfinex-derivatives","BNBF0:USTF0",1761517193372,1.2756,1139.4,1136.5,0.52080829]
["bitfinex-derivatives","BNBF0:USTF0",1761517193572,1.2756,1139.4,1136.6,0.52080829]
["bitfinex-derivatives","BNBF0:USTF0",1761517193769,1.2756,1139.4,1136.7,0.52080829]
["bitfinex-derivatives","BNBF0:USTF0",1761517193969,1.2756,1139.4,1136.0,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517194173,1.2756,1139.4,1136.1,0.52074667]
["bitfinex-derivatives","BNBF0:USTF0",1761517194372,1.2756,1139.4,1136.2,0.52074667]
["bitfinex-derivatives","BNBF0:USTF0",1761517194570,1.2756,1139.4,1136.3,0.52074667]
["bitfinex-derivatives","BNBF0:USTF0",1761517194774,1.2756,1139.4,1136.4,0.52074667]
["bitfinex-derivatives","BNBF0:USTF0",1761517194974,1.2756,1139.4,1136.5,0.52074667]
["bitfinex-derivatives","BNBF0:USTF0",1761517195170,1.2756,1139.4,1136.6,0.52074667]
["bitfinex-derivatives","BNBF0:USTF0",1761517195374,1.2756,1139.3,1136.7,0.52074667]
["bitfinex-derivatives","BNBF0:USTF0",1761517195571,1.2756,1139.3,1136.0,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517195772,1.2756,1139.3,1136.1,0.52086274]
["bitfinex-derivatives","BNBF0:USTF0",1761517195976,1.2756,1139.3,1136.2,0.52086274]
["bitfinex-derivatives","BNBF0:USTF0",1761517196271,1.2756,1139.3,1136.3,0.52086274]
["bitfinex-derivatives","BNBF0:USTF0",1761517196476,1.2756,1139.3,1136.4,0.52086274]
["bitfinex-derivatives","BNBF0:USTF0",1761517196775,1.2756,1139.3,1136.5,0.52086274]
["bitfinex-derivatives","BNBF0:USTF0",1761517196974,1.2756,1139.3,1136.6,0.52086274]
["bitfinex-derivatives","BNBF0:USTF0",1761517197172,1.2756,1139.3,1136.7,0.52086274]
["bitfinex-derivatives","BNBF0:USTF0",1761517197372,1.2756,1139.3,1136.1,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517197571,1.2756,1139.3,1136.2,0.52338922]
["bitfinex-derivatives","BNBF0:USTF0",1761517197875,1.2756,1139.3,1136.3,0.52338922]
["bitfinex-derivatives","BNBF0:USTF0",1761517198072,1.2756,1139.3,1136.4,0.52338922]
["bitfinex-derivatives","BNBF0:USTF0",1761517198271,1.2756,1139.3,1136.5,0.52338922]
["bitfinex-derivatives","BNBF0:USTF0",1761517198476,1.2756,1139.3,1136.6,0.52338922]
["bitfinex-derivatives","BNBF0:USTF0",1761517198674,1.2756,1139.3,1136.7,0.52338922]
["bitfinex-derivatives","BNBF0:USTF0",1761517198874,1.2756,1139.3,1136.0,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517199073,1.2756,1139.3,1136.1,0.52362846]
["bitfinex-derivatives","BNBF0:USTF0",1761517199276,1.2756,1139.3,1136.2,0.52362846]
["bitfinex-derivatives","BNBF0:USTF0",1761517199475,1.2756,1139.2,1136.3,0.52362846]
["bitfinex-derivatives","BNBF0:USTF0",1761517199675,1.2756,1139.2,1136.4,0.52362846]
["bitfinex-derivatives","BNBF0:USTF0",1761517199874,1.2756,1139.2,1136.5,0.52362846]
["bitfinex-derivatives","BNBF0:USTF0",1761517200075,1.2756,1139.2,1136.6,0.52362846]
["bitfinex-derivatives","BNBF0:USTF0",1761517200379,1.2756,1139.2,1136.7,0.52362846]
["bitfinex-derivatives","BNBF0:USTF0",1761517200578,1.2756,1138.7,1136.1,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517200878,1.2756,1138.7,1136.2,0.52386957]
["bitfinex-derivatives","BNBF0:USTF0",1761517201077,1.2756,1138.8,1136.3,0.52386957]
["bitfinex-derivatives","BNBF0:USTF0",1761517201273,1.2756,1138.7,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517201478,1.2756,1138.8,1136.6,0.52386957]
["bitfinex-derivatives","BNBF0:USTF0",1761517201677,1.2756,1138.8,1136.7,0.52386957]
["bitfinex-derivatives","BNBF0:USTF0",1761517201875,0.15301512,1138.2,1136.8,0.52386957]
["bitfinex-derivatives","BNBF0:USTF0",1761517202074,0.15301512,1138.2,1136.9,0.52386957]
["bitfinex-derivatives","BNBF0:USTF0",1761517202378,0.15301512,1138.2,1137.0,0.52344724]
["bitfinex-derivatives","BNBF0:USTF0",1761517202575,0.15301512,1138.2,1137.1,0.52344724]
["bitfinex-derivatives","BNBF0:USTF0",1761517202877,0.15301512,1138.2,1136.7,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517203076,0.15301512,1138.2,1136.8,0.52348621]
["bitfinex-derivatives","BNBF0:USTF0",1761517203276,0.15301512,1138.2,1136.9,0.52348621]
["bitfinex-derivatives","BNBF0:USTF0",1761517203475,0.15301512,1138.2,1137.0,0.52348621]
["bitfinex-derivatives","BNBF0:USTF0",1761517203676,0.15301512,1138.2,1136.7,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517203879,0.15301512,1138.2,1136.8,0.52372443]
["bitfinex-derivatives","BNBF0:USTF0",1761517204079,0.15301512,1138.2,1136.9,0.52372443]
["bitfinex-derivatives","BNBF0:USTF0",1761517204280,0.15301512,1138.2,1137.0,0.52372443]
["bitfinex-derivatives","BNBF0:USTF0",1761517204576,0.15301512,1138.2,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517204780,0.15301512,1138.2,1136.7,1.16478806]
["bitfinex-derivatives","BNBF0:USTF0",1761517204978,0.15301512,1138.2,1136.8,0.52398775]
["bitfinex-derivatives","BNBF0:USTF0",1761517205281,0.15301512,1138.2,1136.9,0.52398775]
["bitfinex-derivatives","BNBF0:USTF0",1761517205480,0.15301512,1138.2,1137.0,0.52398775]
["bitfinex-derivatives","BNBF0:USTF0",1761517205680,0.15301512,1138.2,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517205979,0.15301512,1138.2,1136.7,0.52421296]
["bitfinex-derivatives","BNBF0:USTF0",1761517206180,0.15301512,1138.2,1136.8,0.52421296]
["bitfinex-derivatives","BNBF0:USTF0",1761517206380,0.15301512,1138.2,1136.9,0.52421296]
["bitfinex-derivatives","BNBF0:USTF0",1761517206578,0.15301512,1138.2,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517206778,0.15301512,1138.2,1136.4,0.52467773]
["bitfinex-derivatives","BNBF0:USTF0",1761517207081,0.15301512,1138.2,1136.5,0.52467773]
["bitfinex-derivatives","BNBF0:USTF0",1761517207381,0.15301512,1138.2,1136.6,0.52467773]
["bitfinex-derivatives","BNBF0:USTF0",1761517207579,0.15301512,1138.2,1136.7,0.52467773]
["bitfinex-derivatives","BNBF0:USTF0",1761517207778,0.15301512,1138.2,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517208078,0.15301512,1138.2,1136.4,0.52507675]
["bitfinex-derivatives","BNBF0:USTF0",1761517208279,0.15301512,1138.2,1136.5,0.52507675]
["bitfinex-derivatives","BNBF0:USTF0",1761517208478,0.15301512,1138.2,1136.6,0.52507675]
["bitfinex-derivatives","BNBF0:USTF0",1761517208676,0.15301512,1138.2,1136.7,0.52507675]
["bitfinex-derivatives","BNBF0:USTF0",1761517208877,0.15301512,1138.2,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517209080,0.15301512,1138.2,1136.4,0.52515882]
["bitfinex-derivatives","BNBF0:USTF0",1761517209277,0.15301512,1138.2,1136.5,0.52515882]
["bitfinex-derivatives","BNBF0:USTF0",1761517209578,0.15301512,1138.2,1136.6,0.52515882]
["bitfinex-derivatives","BNBF0:USTF0",1761517209878,0.15301512,1138.2,1136.7,0.52515882]
["bitfinex-derivatives","BNBF0:USTF0",1761517210181,0.15301512,1138.2,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517210477,0.15301512,1138.2,1136.4,0.52525873]
["bitfinex-derivatives","BNBF0:USTF0",1761517210681,0.15301512,1138.2,1136.5,0.52525873]
["bitfinex-derivatives","BNBF0:USTF0",1761517210881,0.15301512,1138.2,1136.6,0.52525873]
["bitfinex-derivatives","BNBF0:USTF0",1761517211082,0.15301512,1138.2,1136.7,0.52525873]
["bitfinex-derivatives","BNBF0:USTF0",1761517211278,0.15301512,1138.2,1136.8,0.52525873]
["bitfinex-derivatives","BNBF0:USTF0",1761517211484,0.15301512,1138.2,1136.9,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517211681,0.15301512,1138.2,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517211885,0.15301512,1138.2,1136.6,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517212080,0.15301512,1138.2,1136.7,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517212284,0.15301512,1138.2,1136.8,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517212486,0.15301512,1138.2,1136.9,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517212785,0.15301512,1138.2,1137.0,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517212985,1.2756,1139.8,1137.1,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517213183,1.2756,1139.8,1137.2,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517213381,0.15290553,1138.6,1137.3,1.16609745]
["bitfinex-derivatives","BNBF0:USTF0",1761517213583,1.2756,1139.1,1137.4,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517213783,1.2756,1139.1,1137.5,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517213983,0.15292569,1138.6,1137.6,0.52529714]
["bitfinex-derivatives","BNBF0:USTF0",1761517214184,1.2756,1139.1,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517214384,1.2756,1139.1,1137.4,0.52440198]
["bitfinex-derivatives","BNBF0:USTF0",1761517214584,0.15291561,1138.6,1137.5,0.52440198]
["bitfinex-derivatives","BNBF0:USTF0",1761517214884,0.15291561,1138.6,1137.6,0.52440198]
["bitfinex-derivatives","BNBF0:USTF0",1761517215184,0.15289311,1138.9,1137.7,0.52440198]
["bitfinex-derivatives","BNBF0:USTF0",1761517215387,0.15289311,1138.9,1137.8,0.52440198]
["bitfinex-derivatives","BNBF0:USTF0",1761517215684,0.15289311,1138.9,1137.9,0.52440198]
["bitfinex-derivatives","BNBF0:USTF0",1761517215888,0.15289311,1138.9,1138.0,0.52440198]
["bitfinex-derivatives","BNBF0:USTF0",1761517216187,0.15289311,1138.9,1138.1,0.52440198]
["bitfinex-derivatives","BNBF0:USTF0",1761517216388,0.15289311,1138.9,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517216587,0.15289311,1138.9,1137.6,0.52314577]
["bitfinex-derivatives","BNBF0:USTF0",1761517216786,0.15289311,1138.9,1137.7,0.52314577]
["bitfinex-derivatives","BNBF0:USTF0",1761517217087,0.15289311,1138.9,1137.8,0.52314577]
["bitfinex-derivatives","BNBF0:USTF0",1761517217281,0.15289311,1138.9,1137.9,0.52314577]
["bitfinex-derivatives","BNBF0:USTF0",1761517217485,0.15289311,1138.9,1138.0,0.52314577]
["bitfinex-derivatives","BNBF0:USTF0",1761517217684,0.15289311,1138.9,1138.1,0.52314577]
["bitfinex-derivatives","BNBF0:USTF0",1761517217884,0.15289311,1138.9,1137.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517218088,0.15289311,1138.9,1137.6,0.52288776]
["bitfinex-derivatives","BNBF0:USTF0",1761517218288,0.15289311,1138.9,1137.7,0.52288776]
["bitfinex-derivatives","BNBF0:USTF0",1761517218486,0.15289311,1138.9,1137.8,0.52288776]
["bitfinex-derivatives","BNBF0:USTF0",1761517218691,0.15289311,1138.9,1137.9,0.52288776]
["bitfinex-derivatives","BNBF0:USTF0",1761517218891,0.15289311,1138.9,1137.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517219089,0.15289311,1138.9,1137.5,0.52258306]
["bitfinex-derivatives","BNBF0:USTF0",1761517219290,0.15289311,1138.9,1137.6,0.52258306]
["bitfinex-derivatives","BNBF0:USTF0",1761517219493,0.15289311,1138.9,1137.7,0.52258306]
["bitfinex-derivatives","BNBF0:USTF0",1761517219691,0.15289311,1138.9,1137.8,0.52258306]
["bitfinex-derivatives","BNBF0:USTF0",1761517219894,0.15289311,1138.9,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517220092,0.15289311,1138.9,1137.4,1.16324579]
["bitfinex-derivatives","BNBF0:USTF0",1761517220296,0.15289311,1138.9,1137.5,0.52244548]
["bitfinex-derivatives","BNBF0:USTF0",1761517220596,0.15289311,1138.9,1137.6,0.52244548]
["bitfinex-derivatives","BNBF0:USTF0",1761517220795,0.15289311,1138.9,1137.7,0.52244548]
["bitfinex-derivatives","BNBF0:USTF0",1761517220992,0.15289311,1138.9,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517221194,0.15289311,1138.9,1137.4,0.52233336]
["bitfinex-derivatives","BNBF0:USTF0",1761517221393,0.15289311,1138.9,1137.5,0.52233336]
["bitfinex-derivatives","BNBF0:USTF0",1761517221693,0.15289311,1138.9,1137.6,0.52233336]
["bitfinex-derivatives","BNBF0:USTF0",1761517221896,0.15289311,1138.9,1137.7,0.52233336]
["bitfinex-derivatives","BNBF0:USTF0",1761517222196,0.15289311,1138.9,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517222395,0.15289311,1138.9,1137.4,0.52210505]
["bitfinex-derivatives","BNBF0:USTF0",1761517222697,0.15289311,1138.9,1137.5,0.52210505]
["bitfinex-derivatives","BNBF0:USTF0",1761517222996,0.15289311,1138.9,1137.6,0.52210505]
["bitfinex-derivatives","BNBF0:USTF0",1761517223197,0.15289311,1138.9,1137.7,0.52210505]
["bitfinex-derivatives","BNBF0:USTF0",1761517223394,0.15289311,1138.9,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517223697,0.15289311,1138.9,1137.4,0.52185467]
["bitfinex-derivatives","BNBF0:USTF0",1761517223994,0.15289311,1138.9,1137.5,0.52185467]
["bitfinex-derivatives","BNBF0:USTF0",1761517224193,0.15289311,1138.9,1137.6,0.52185467]
["bitfinex-derivatives","BNBF0:USTF0",1761517224393,0.15289311,1138.9,1137.7,0.52185467]
["bitfinex-derivatives","BNBF0:USTF0",1761517224697,0.15289311,1138.9,1137.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517224893,0.15289311,1138.9,1137.3,0.52174333]
["bitfinex-derivatives","BNBF0:USTF0",1761517225192,0.15289311,1138.9,1137.4,0.52174333]
["bitfinex-derivatives","BNBF0:USTF0",1761517225397,0.15289311,1138.9,1137.5,0.52174333]
["bitfinex-derivatives","BNBF0:USTF0",1761517225595,0.15289311,1138.9,1137.6,0.52174333]
["bitfinex-derivatives","BNBF0:USTF0",1761517225795,0.15289311,1138.9,1137.7,0.52174333]
["bitfinex-derivatives","BNBF0:USTF0",1761517225994,0.15289311,1138.9,1137.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517226203,0.15289311,1138.9,1137.3,0.52165571]
["bitfinex-derivatives","BNBF0:USTF0",1761517226396,0.15289311,1138.9,1137.4,0.52165571]
["bitfinex-derivatives","BNBF0:USTF0",1761517226601,0.15289311,1138.9,1137.5,0.52165571]
["bitfinex-derivatives","BNBF0:USTF0",1761517226800,0.15289311,1138.9,1137.6,0.52165571]
["bitfinex-derivatives","BNBF0:USTF0",1761517227100,0.15289311,1138.9,1137.7,0.52165571]
["bitfinex-derivatives","BNBF0:USTF0",1761517227300,0.15289311,1138.9,1137.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517227500,0.15289311,1138.9,1137.3,0.52215325]
["bitfinex-derivatives","BNBF0:USTF0",1761517227697,0.15289311,1138.9,1137.4,0.52215325]
["bitfinex-derivatives","BNBF0:USTF0",1761517227897,0.15289311,1138.9,1137.5,0.52215325]
["bitfinex-derivatives","BNBF0:USTF0",1761517228103,0.15289311,1138.9,1137.6,0.52215325]
["bitfinex-derivatives","BNBF0:USTF0",1761517228302,0.15289311,1138.9,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517228500,0.15289311,1138.9,1137.4,0.5220779]
["bitfinex-derivatives","BNBF0:USTF0",1761517228705,0.15289311,1138.9,1137.5,0.5220779]
["bitfinex-derivatives","BNBF0:USTF0",1761517228905,0.15289311,1138.9,1137.6,0.5220779]
["bitfinex-derivatives","BNBF0:USTF0",1761517229105,0.15289311,1138.9,1137.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517229306,0.15289311,1138.9,1137.4,0.52209804]
["bitfinex-derivatives","BNBF0:USTF0",1761517229505,0.15289311,1138.9,1137.5,0.52209804]
["bitfinex-derivatives","BNBF0:USTF0",1761517229801,0.15289311,1138.9,1137.6,0.52209804]
["bitfinex-derivatives","BNBF0:USTF0",1761517230005,0.15289311,1138.9,1137.2,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517230206,0.15289311,1138.9,1137.3,0.52201536]
["bitfinex-derivatives","BNBF0:USTF0",1761517230404,0.15289311,1138.9,1137.4,0.52201536]
["bitfinex-derivatives","BNBF0:USTF0",1761517230602,0.15289311,1138.9,1137.5,0.52201536]
["bitfinex-derivatives","BNBF0:USTF0",1761517230803,0.15289311,1138.9,1137.6,0.52199305]
["bitfinex-derivatives","BNBF0:USTF0",1761517231009,0.15289311,1138.9,1137.1,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517231208,0.15289311,1138.9,1137.2,0.52200354]
["bitfinex-derivatives","BNBF0:USTF0",1761517231506,0.15289311,1138.9,1137.3,0.52200354]
["bitfinex-derivatives","BNBF0:USTF0",1761517231706,0.15289311,1138.9,1137.4,0.52200354]
["bitfinex-derivatives","BNBF0:USTF0",1761517232009,0.15289311,1138.9,1137.0,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517232203,0.15289311,1138.9,1137.1,0.52217052]
["bitfinex-derivatives","BNBF0:USTF0",1761517232407,0.15289311,1138.9,1137.2,0.52217052]
["bitfinex-derivatives","BNBF0:USTF0",1761517232608,0.15289311,1138.9,1137.3,0.52217052]
["bitfinex-derivatives","BNBF0:USTF0",1761517232808,0.15289311,1138.9,1137.0,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517233004,0.15289311,1138.9,1137.1,0.52265172]
["bitfinex-derivatives","BNBF0:USTF0",1761517233207,0.15289311,1138.9,1137.2,0.52265172]
["bitfinex-derivatives","BNBF0:USTF0",1761517233407,0.15289311,1138.9,1137.3,0.52265172]
["bitfinex-derivatives","BNBF0:USTF0",1761517233605,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517233804,0.15289311,1138.9,1136.6,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761517233805,0.15289311,1138.9,1137.0,0.52278391]
["bitfinex-derivatives","BNBF0:USTF0",1761517234003,0.15289311,1138.9,1136.7,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517234204,0.15289311,1138.9,1135.7,2.35159735]
["bitfinex-derivatives","BNBF0:USTF0",1761517234205,0.15289311,1138.9,1136.8,0.52299522]
["bitfinex-derivatives","BNBF0:USTF0",1761517234410,0.15289311,1138.9,1136.9,0.52299522]
["bitfinex-derivatives","BNBF0:USTF0",1761517234708,0.15289311,1138.9,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517234905,0.15289311,1138.9,1136.7,0.52324573]
["bitfinex-derivatives","BNBF0:USTF0",1761517235105,0.15289311,1138.9,1136.8,0.52324573]
["bitfinex-derivatives","BNBF0:USTF0",1761517235304,0.15289311,1138.9,1136.9,0.52324573]
["bitfinex-derivatives","BNBF0:USTF0",1761517235609,0.15289311,1138.9,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517235810,0.15289311,1138.9,1136.7,0.52324642]
["bitfinex-derivatives","BNBF0:USTF0",1761517236010,0.15289311,1138.9,1136.8,0.52324642]
["bitfinex-derivatives","BNBF0:USTF0",1761517236207,0.15289311,1138.9,1136.9,0.52324642]
["bitfinex-derivatives","BNBF0:USTF0",1761517236408,0.15289311,1138.9,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517236608,0.15289311,1138.9,1136.7,0.5232512]
["bitfinex-derivatives","BNBF0:USTF0",1761517236806,0.15289311,1138.9,1136.8,0.5232512]
["bitfinex-derivatives","BNBF0:USTF0",1761517237011,0.15289311,1138.9,1136.9,0.5232512]
["bitfinex-derivatives","BNBF0:USTF0",1761517237312,0.15289311,1138.9,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517237513,0.15289311,1138.9,1136.6,0.52331433]
["bitfinex-derivatives","BNBF0:USTF0",1761517237711,0.15289311,1138.9,1136.7,0.52331433]
["bitfinex-derivatives","BNBF0:USTF0",1761517237909,0.15289311,1138.9,1136.8,0.52331433]
["bitfinex-derivatives","BNBF0:USTF0",1761517238110,0.15289311,1138.9,1136.9,0.52331433]
["bitfinex-derivatives","BNBF0:USTF0",1761517238407,0.15289311,1138.9,1137.0,0.52324561]
["bitfinex-derivatives","BNBF0:USTF0",1761517238613,0.15289311,1138.9,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517238811,0.15289311,1138.9,1136.7,1.16390446]
["bitfinex-derivatives","BNBF0:USTF0",1761517239009,0.15289311,1138.9,1136.8,0.52310415]
["bitfinex-derivatives","BNBF0:USTF0",1761517239207,0.15289311,1138.9,1136.9,0.52310415]
["bitfinex-derivatives","BNBF0:USTF0",1761517239413,0.15289311,1138.9,1137.0,0.52310415]
["bitfinex-derivatives","BNBF0:USTF0",1761517239608,0.15289311,1138.9,1137.1,0.52310415]
["bitfinex-derivatives","BNBF0:USTF0",1761517239811,0.15289311,1138.9,1136.7,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517240012,0.15289311,1138.9,1136.8,0.52313295]
["bitfinex-derivatives","BNBF0:USTF0",1761517240212,0.15289311,1138.9,1136.9,0.52313295]
["bitfinex-derivatives","BNBF0:USTF0",1761517240512,0.15289311,1138.9,1137.0,0.52313295]
["bitfinex-derivatives","BNBF0:USTF0",1761517240712,0.15289311,1138.9,1136.7,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517240909,0.15289311,1138.9,1136.8,0.52313693]
["bitfinex-derivatives","BNBF0:USTF0",1761517241112,0.15289311,1138.9,1136.9,0.52313693]
["bitfinex-derivatives","BNBF0:USTF0",1761517241311,0.15289311,1138.9,1137.0,0.52313693]
["bitfinex-derivatives","BNBF0:USTF0",1761517241509,0.15289311,1138.9,1136.6,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517241808,0.15289311,1138.9,1136.7,0.52322471]
["bitfinex-derivatives","BNBF0:USTF0",1761517242013,0.15289311,1138.9,1136.8,0.52322471]
["bitfinex-derivatives","BNBF0:USTF0",1761517242308,0.15289311,1138.9,1136.9,0.52322471]
["bitfinex-derivatives","BNBF0:USTF0",1761517242508,0.15289311,1138.9,1137.0,0.52322471]
["bitfinex-derivatives","BNBF0:USTF0",1761517242708,0.15289311,1138.9,1137.1,0.52322775]
["bitfinex-derivatives","BNBF0:USTF0",1761517242913,0.15289311,1138.9,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517243113,0.15289311,1138.9,1136.6,0.52325226]
["bitfinex-derivatives","BNBF0:USTF0",1761517243309,0.15289311,1138.9,1136.7,0.52325226]
["bitfinex-derivatives","BNBF0:USTF0",1761517243510,0.15289311,1138.9,1136.8,0.52325226]
["bitfinex-derivatives","BNBF0:USTF0",1761517243810,0.15289311,1138.9,1136.9,0.52325226]
["bitfinex-derivatives","BNBF0:USTF0",1761517244010,0.15289311,1138.9,1137.0,0.52325226]
["bitfinex-derivatives","BNBF0:USTF0",1761517244210,0.15289311,1138.9,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517244515,0.15289311,1138.9,1136.6,0.52330142]
["bitfinex-derivatives","BNBF0:USTF0",1761517244714,0.15289311,1138.9,1136.7,0.52330142]
["bitfinex-derivatives","BNBF0:USTF0",1761517244910,0.15289311,1138.9,1136.8,0.52330142]
["bitfinex-derivatives","BNBF0:USTF0",1761517245110,0.15289311,1138.9,1136.9,0.52330142]
["bitfinex-derivatives","BNBF0:USTF0",1761517245413,0.15289311,1138.9,1137.0,0.52330142]
["bitfinex-derivatives","BNBF0:USTF0",1761517245610,0.15289311,1138.9,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517245812,0.15289311,1138.9,1136.6,0.5233732]
["bitfinex-derivatives","BNBF0:USTF0",1761517246012,0.15289311,1138.9,1136.7,0.5233732]
["bitfinex-derivatives","BNBF0:USTF0",1761517246212,0.15289311,1138.9,1136.8,0.5233732]
["bitfinex-derivatives","BNBF0:USTF0",1761517246412,0.15289311,1138.9,1136.9,0.5233732]
["bitfinex-derivatives","BNBF0:USTF0",1761517246716,0.15289311,1138.9,1136.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517246916,0.15289311,1138.9,1136.5,0.52377176]
["bitfinex-derivatives","BNBF0:USTF0",1761517247212,0.15289311,1138.9,1136.6,0.52377176]
["bitfinex-derivatives","BNBF0:USTF0",1761517247518,0.15289311,1138.9,1136.7,0.52377176]
["bitfinex-derivatives","BNBF0:USTF0",1761517247716,0.15289311,1138.9,1136.8,0.52377176]
["bitfinex-derivatives","BNBF0:USTF0",1761517248016,0.15289311,1138.9,1136.9,0.52377176]
["bitfinex-derivatives","BNBF0:USTF0",1761517248216,0.15289311,1138.9,1137.0,0.52377176]
["bitfinex-derivatives","BNBF0:USTF0",1761517248417,0.15289311,1138.9,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517248617,0.15289311,1138.9,1136.6,0.52390254]
["bitfinex-derivatives","BNBF0:USTF0",1761517248817,0.15289311,1138.9,1136.7,0.52390254]
["bitfinex-derivatives","BNBF0:USTF0",1761517249016,0.15289311,1138.9,1136.8,0.52390254]
["bitfinex-derivatives","BNBF0:USTF0",1761517249317,0.15289311,1138.9,1136.9,0.52390254]
["bitfinex-derivatives","BNBF0:USTF0",1761517249514,0.15289311,1138.9,1137.0,0.52397961]
["bitfinex-derivatives","BNBF0:USTF0",1761517249712,0.15289311,1138.9,1136.5,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517249913,0.15289311,1138.9,1136.6,0.52397961]
["bitfinex-derivatives","BNBF0:USTF0",1761517250114,0.15289311,1138.9,1136.7,0.52397961]
["bitfinex-derivatives","BNBF0:USTF0",1761517250313,0.15289311,1138.9,1136.8,0.52397961]
["bitfinex-derivatives","BNBF0:USTF0",1761517250516,0.15289311,1138.9,1136.9,0.52397961]
["bitfinex-derivatives","BNBF0:USTF0",1761517250812,0.15289311,1138.9,1136.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517251012,0.15289311,1138.9,1136.5,0.52410475]
["bitfinex-derivatives","BNBF0:USTF0",1761517251214,0.15289311,1138.9,1136.6,0.52410475]
["bitfinex-derivatives","BNBF0:USTF0",1761517251414,0.15289311,1138.9,1136.7,0.52410475]
["bitfinex-derivatives","BNBF0:USTF0",1761517251714,0.15289311,1138.9,1136.8,0.52410475]
["bitfinex-derivatives","BNBF0:USTF0",1761517251917,0.15289311,1138.9,1136.9,0.52410475]
["bitfinex-derivatives","BNBF0:USTF0",1761517252213,0.15289311,1138.9,1136.4,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517252512,0.15289311,1138.9,1136.5,0.52426147]
["bitfinex-derivatives","BNBF0:USTF0",1761517252718,0.15289311,1138.9,1136.6,0.52426147]
["bitfinex-derivatives","BNBF0:USTF0",1761517253014,1.42849311,1138.9,1136.7,0.52426147]
["bitfinex-derivatives","BNBF0:USTF0",1761517253214,1.42849311,1138.9,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517253413,1.2756,1138.8,1136.4,0.52453053]
["bitfinex-derivatives","BNBF0:USTF0",1761517253614,1.2756,1138.8,1136.5,0.52453053]
["bitfinex-derivatives","BNBF0:USTF0",1761517253818,1.2756,1138.8,1136.6,0.52453053]
["bitfinex-derivatives","BNBF0:USTF0",1761517254117,1.2756,1138.8,1136.7,0.52453053]
["bitfinex-derivatives","BNBF0:USTF0",1761517254317,1.2756,1138.8,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517254617,1.2756,1138.8,1136.4,0.52456163]
["bitfinex-derivatives","BNBF0:USTF0",1761517254818,1.2756,1138.8,1136.5,0.52456163]
["bitfinex-derivatives","BNBF0:USTF0",1761517255018,1.2756,1138.8,1136.6,0.52456163]
["bitfinex-derivatives","BNBF0:USTF0",1761517255317,1.2756,1138.8,1136.7,0.52456163]
["bitfinex-derivatives","BNBF0:USTF0",1761517255617,1.2756,1138.8,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517255817,1.2756,1138.8,1136.4,0.5245906]
["bitfinex-derivatives","BNBF0:USTF0",1761517256014,1.2756,1138.8,1136.5,0.5245906]
["bitfinex-derivatives","BNBF0:USTF0",1761517256214,1.2756,1138.8,1136.6,0.5245906]
["bitfinex-derivatives","BNBF0:USTF0",1761517256417,1.2756,1138.8,1136.7,0.5245906]
["bitfinex-derivatives","BNBF0:USTF0",1761517256616,1.2756,1138.8,1136.3,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517256819,0.15289311,1138.9,1136.4,0.52463867]
["bitfinex-derivatives","BNBF0:USTF0",1761517257120,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517257317,0.15289311,1138.9,1137.1,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517257517,0.15289311,1138.9,1137.2,0.52463867]
["bitfinex-derivatives","BNBF0:USTF0",1761517257821,0.15289311,1138.9,1137.3,0.52463867]
["bitfinex-derivatives","BNBF0:USTF0",1761517258017,0.15289311,1138.9,1137.4,0.52463867]
["bitfinex-derivatives","BNBF0:USTF0",1761517258221,0.15289311,1138.9,1137.5,0.52463867]
["bitfinex-derivatives","BNBF0:USTF0",1761517258421,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517258623,0.15289311,1138.9,1137.0,0.52379814]
["bitfinex-derivatives","BNBF0:USTF0",1761517258822,0.15289311,1138.9,1137.1,0.52379814]
["bitfinex-derivatives","BNBF0:USTF0",1761517259020,0.15289311,1138.9,1137.2,0.52379814]
["bitfinex-derivatives","BNBF0:USTF0",1761517259219,0.15289311,1138.9,1137.3,0.52379814]
["bitfinex-derivatives","BNBF0:USTF0",1761517259424,0.15289311,1138.9,1137.4,0.52379814]
["bitfinex-derivatives","BNBF0:USTF0",1761517259623,0.15289311,1138.9,1137.5,0.52379814]
["bitfinex-derivatives","BNBF0:USTF0",1761517259820,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517260026,0.15289311,1138.9,1137.0,0.52388631]
["bitfinex-derivatives","BNBF0:USTF0",1761517260226,0.15289311,1138.9,1137.1,0.52388631]
["bitfinex-derivatives","BNBF0:USTF0",1761517260427,0.15289311,1138.9,1137.2,0.52388631]
["bitfinex-derivatives","BNBF0:USTF0",1761517260621,0.15289311,1138.9,1137.3,0.52388631]
["bitfinex-derivatives","BNBF0:USTF0",1761517260826,0.15289311,1138.9,1137.4,0.52388631]
["bitfinex-derivatives","BNBF0:USTF0",1761517261026,0.15289311,1138.9,1137.5,0.52388631]
["bitfinex-derivatives","BNBF0:USTF0",1761517261225,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517261524,0.15289311,1138.9,1137.0,0.52392229]
["bitfinex-derivatives","BNBF0:USTF0",1761517261724,0.15289311,1138.9,1137.1,0.52392229]
["bitfinex-derivatives","BNBF0:USTF0",1761517261927,0.15289311,1138.9,1137.2,0.52392229]
["bitfinex-derivatives","BNBF0:USTF0",1761517262128,0.15289311,1138.9,1137.3,0.52392229]
["bitfinex-derivatives","BNBF0:USTF0",1761517262329,0.15289311,1138.9,1137.4,0.52392229]
["bitfinex-derivatives","BNBF0:USTF0",1761517262523,0.15289311,1138.9,1137.5,0.52392229]
["bitfinex-derivatives","BNBF0:USTF0",1761517262825,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517263029,0.15289311,1138.9,1137.0,0.52392042]
["bitfinex-derivatives","BNBF0:USTF0",1761517263226,0.15289311,1138.9,1137.1,0.52392042]
["bitfinex-derivatives","BNBF0:USTF0",1761517263432,0.15289311,1138.9,1137.2,0.52392042]
["bitfinex-derivatives","BNBF0:USTF0",1761517263730,0.15289311,1138.9,1137.3,0.52392042]
["bitfinex-derivatives","BNBF0:USTF0",1761517264031,0.15289311,1138.9,1137.4,0.52392042]
["bitfinex-derivatives","BNBF0:USTF0",1761517264331,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517264531,0.15289311,1138.9,1137.0,0.52402543]
["bitfinex-derivatives","BNBF0:USTF0",1761517264730,0.15289311,1138.9,1137.1,0.52402543]
["bitfinex-derivatives","BNBF0:USTF0",1761517264927,0.15289311,1138.9,1137.2,0.52402543]
["bitfinex-derivatives","BNBF0:USTF0",1761517265232,0.15289311,1138.9,1137.3,0.52402543]
["bitfinex-derivatives","BNBF0:USTF0",1761517265432,0.15289311,1138.9,1137.4,0.52402543]
["bitfinex-derivatives","BNBF0:USTF0",1761517265732,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517265930,0.15289311,1138.9,1137.0,0.52407573]
["bitfinex-derivatives","BNBF0:USTF0",1761517266127,0.15289311,1138.9,1137.1,0.52407573]
["bitfinex-derivatives","BNBF0:USTF0",1761517266333,0.15289311,1138.9,1137.2,0.52407573]
["bitfinex-derivatives","BNBF0:USTF0",1761517266529,0.15289311,1138.9,1137.3,0.52407573]
["bitfinex-derivatives","BNBF0:USTF0",1761517266734,0.15289311,1138.9,1137.4,0.52407573]
["bitfinex-derivatives","BNBF0:USTF0",1761517266932,0.15289311,1138.9,1136.9,0.64080031]
["bitfinex-derivatives","BNBF0:USTF0",1761517267135,0.15289311,1138.9,1137.0,0.52413795]
["bitfinex-derivatives","BNBF0:USTF0",1761517267435,0.15289311,1138.9,1137.1,0.52413795]
["bitfinex-derivatives","BNBF0:USTF0",1761517267633,0.15289311,1138.9,1137.2,0.52413795]
["bitfinex-derivatives","BNBF0:USTF0",1761517267831,0.15289311,1138.9,1137.3,0.52413795]
["bitfinex-derivatives","BNBF0:USTF0",1761517268035,0.15289311,1138.9,1136.6,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761517268234,0.15289311,1138.9,1136.9,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517268432,0.15289311,1138.9,1137.0,0.52420885]
["bitfinex-derivatives","BNBF0:USTF0",1761517268736,0.15289311,1138.9,1137.1,0.52420885]
["bitfinex-derivatives","BNBF0:USTF0",1761517268936,0.15289311,1138.9,1137.2,0.52420885]
["bitfinex-derivatives","BNBF0:USTF0",1761517269136,0.15289311,1138.9,1137.3,0.52420885]
["bitfinex-derivatives","BNBF0:USTF0",1761517269334,0.15289311,1138.9,1137.4,0.52420885]
["bitfinex-derivatives","BNBF0:USTF0",1761517269632,0.15289311,1138.9,1136.9,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517269836,0.15289311,1138.9,1137.0,0.52451344]
["bitfinex-derivatives","BNBF0:USTF0",1761517270135,0.15289311,1138.9,1137.1,0.52451344]
["bitfinex-derivatives","BNBF0:USTF0",1761517270335,0.15289311,1138.9,1137.2,0.52451344]
["bitfinex-derivatives","BNBF0:USTF0",1761517270534,0.15289311,1138.9,1137.3,0.52451344]
["bitfinex-derivatives","BNBF0:USTF0",1761517270732,0.15289311,1138.9,1137.4,0.52451344]
["bitfinex-derivatives","BNBF0:USTF0",1761517270930,0.15289311,1138.9,1137.5,0.52451344]
["bitfinex-derivatives","BNBF0:USTF0",1761517271132,0.15289311,1138.9,1136.9,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517271434,0.15289311,1138.9,1137.0,0.52465139]
["bitfinex-derivatives","BNBF0:USTF0",1761517271633,0.15289311,1138.9,1137.1,0.52465139]
["bitfinex-derivatives","BNBF0:USTF0",1761517271837,0.15289311,1138.9,1137.2,0.52465139]
["bitfinex-derivatives","BNBF0:USTF0",1761517272132,0.15289311,1138.9,1137.3,0.52465139]
["bitfinex-derivatives","BNBF0:USTF0",1761517272336,0.15289311,1138.9,1137.4,0.52465139]
["bitfinex-derivatives","BNBF0:USTF0",1761517272536,0.15289311,1138.9,1136.7,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517272737,0.15289311,1138.9,1136.8,0.52513812]
["bitfinex-derivatives","BNBF0:USTF0",1761517273031,0.15289311,1138.9,1136.9,0.52513812]
["bitfinex-derivatives","BNBF0:USTF0",1761517273236,0.15289311,1138.9,1137.0,0.52513812]
["bitfinex-derivatives","BNBF0:USTF0",1761517273434,0.15289311,1138.9,1137.1,0.52513812]
["bitfinex-derivatives","BNBF0:USTF0",1761517273633,0.15289311,1138.9,1137.2,0.52513812]
["bitfinex-derivatives","BNBF0:USTF0",1761517273831,0.15289311,1138.9,1137.3,0.52513812]
["bitfinex-derivatives","BNBF0:USTF0",1761517274035,0.15289311,1138.9,1136.6,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517274237,0.15289311,1138.9,1136.7,0.5253029]
["bitfinex-derivatives","BNBF0:USTF0",1761517274437,0.15289311,1138.9,1136.8,0.5253029]
["bitfinex-derivatives","BNBF0:USTF0",1761517274733,0.15289311,1138.9,1136.9,0.5253029]
["bitfinex-derivatives","BNBF0:USTF0",1761517274934,0.15289311,1138.9,1137.0,0.5253029]
["bitfinex-derivatives","BNBF0:USTF0",1761517275136,0.15289311,1138.9,1137.1,0.5253029]
["bitfinex-derivatives","BNBF0:USTF0",1761517275435,0.15289311,1138.9,1137.2,0.5253029]
["bitfinex-derivatives","BNBF0:USTF0",1761517275635,0.15289311,1138.9,1137.3,0.5253029]
["bitfinex-derivatives","BNBF0:USTF0",1761517275838,0.15289311,1138.9,1136.8,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517276037,0.15289311,1138.9,1136.9,0.52546799]
["bitfinex-derivatives","BNBF0:USTF0",1761517276338,0.15289311,1138.9,1137.0,0.52546799]
["bitfinex-derivatives","BNBF0:USTF0",1761517276536,0.15289311,1138.9,1137.1,0.52546799]
["bitfinex-derivatives","BNBF0:USTF0",1761517276738,0.15289311,1138.9,1137.2,0.52546799]
["bitfinex-derivatives","BNBF0:USTF0",1761517276934,0.15289311,1138.9,1136.7,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517277138,0.15289311,1138.9,1136.8,0.52567265]
["bitfinex-derivatives","BNBF0:USTF0",1761517277337,0.15289311,1138.9,1136.9,0.52567265]
["bitfinex-derivatives","BNBF0:USTF0",1761517277536,0.15289311,1138.9,1137.0,0.52567265]
["bitfinex-derivatives","BNBF0:USTF0",1761517277738,0.15289311,1138.9,1137.1,0.52567265]
["bitfinex-derivatives","BNBF0:USTF0",1761517277935,0.15289311,1138.9,1137.2,0.52567265]
["bitfinex-derivatives","BNBF0:USTF0",1761517278134,0.15289311,1138.9,1136.7,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517278333,0.15289311,1138.9,1136.8,1.16716636]
["bitfinex-derivatives","BNBF0:USTF0",1761517278538,0.15289311,1138.9,1136.9,0.52584698]
["bitfinex-derivatives","BNBF0:USTF0",1761517278739,0.15289311,1138.9,1137.0,0.52584698]
["bitfinex-derivatives","BNBF0:USTF0",1761517278936,0.15289311,1138.9,1137.1,0.52584698]
["bitfinex-derivatives","BNBF0:USTF0",1761517279140,0.15289311,1138.9,1137.2,0.52584698]
["bitfinex-derivatives","BNBF0:USTF0",1761517279438,0.15289311,1138.9,1137.3,0.52584698]
["bitfinex-derivatives","BNBF0:USTF0",1761517279637,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517279837,0.15289311,1138.9,1137.1,0.52591019]
["bitfinex-derivatives","BNBF0:USTF0",1761517280041,0.15289311,1138.9,1137.2,0.52591019]
["bitfinex-derivatives","BNBF0:USTF0",1761517280241,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517280242,1.42849311,1138.9,1137.3,0.52591019]
["bitfinex-derivatives","BNBF0:USTF0",1761517280540,1.42849311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517280839,1.42849311,1138.9,1137.1,0.5260417]
["bitfinex-derivatives","BNBF0:USTF0",1761517281039,1.42849311,1138.9,1137.2,0.5260417]
["bitfinex-derivatives","BNBF0:USTF0",1761517281243,1.42849311,1138.9,1137.3,0.5260417]
["bitfinex-derivatives","BNBF0:USTF0",1761517281441,1.42849311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517281639,1.42849311,1138.9,1137.1,0.52612833]
["bitfinex-derivatives","BNBF0:USTF0",1761517281842,1.42849311,1138.9,1137.2,0.52612833]
["bitfinex-derivatives","BNBF0:USTF0",1761517282041,1.42849311,1138.9,1137.3,0.52612833]
["bitfinex-derivatives","BNBF0:USTF0",1761517282242,1.42849311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517282444,1.42849311,1138.9,1137.1,0.52622493]
["bitfinex-derivatives","BNBF0:USTF0",1761517282645,1.42849311,1138.9,1137.2,0.52622493]
["bitfinex-derivatives","BNBF0:USTF0",1761517282940,0.15289311,1138.9,1137.3,0.52622493]
["bitfinex-derivatives","BNBF0:USTF0",1761517283245,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517283246,0.15289311,1138.9,1137.4,0.52622493]
["bitfinex-derivatives","BNBF0:USTF0",1761517283444,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517283646,0.15289311,1138.9,1137.1,0.52623884]
["bitfinex-derivatives","BNBF0:USTF0",1761517283840,0.15289311,1138.9,1137.2,0.52623884]
["bitfinex-derivatives","BNBF0:USTF0",1761517284043,0.15289311,1138.9,1137.3,0.52623884]
["bitfinex-derivatives","BNBF0:USTF0",1761517284243,0.15289311,1138.9,1137.4,0.52623884]
["bitfinex-derivatives","BNBF0:USTF0",1761517284446,0.15289311,1138.9,1137.5,0.52623884]
["bitfinex-derivatives","BNBF0:USTF0",1761517284644,0.15289311,1138.9,1137.1,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517284944,0.15289311,1138.9,1137.2,0.52634226]
["bitfinex-derivatives","BNBF0:USTF0",1761517285144,0.15289311,1138.9,1137.3,0.52634226]
["bitfinex-derivatives","BNBF0:USTF0",1761517285347,0.15289311,1138.9,1137.4,0.52634226]
["bitfinex-derivatives","BNBF0:USTF0",1761517285647,0.15289311,1138.9,1137.5,0.52634226]
["bitfinex-derivatives","BNBF0:USTF0",1761517285843,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517286046,0.15289311,1138.9,1137.1,0.52649791]
["bitfinex-derivatives","BNBF0:USTF0",1761517286247,0.15289311,1138.9,1137.2,0.52649791]
["bitfinex-derivatives","BNBF0:USTF0",1761517286446,0.15289311,1138.9,1137.3,0.52649791]
["bitfinex-derivatives","BNBF0:USTF0",1761517286644,0.15289311,1138.9,1137.4,0.52649791]
["bitfinex-derivatives","BNBF0:USTF0",1761517286845,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517287044,0.15289311,1138.9,1137.1,0.52685076]
["bitfinex-derivatives","BNBF0:USTF0",1761517287248,0.15289311,1138.9,1137.2,0.52685076]
["bitfinex-derivatives","BNBF0:USTF0",1761517287449,0.15289311,1138.9,1137.3,0.52685076]
["bitfinex-derivatives","BNBF0:USTF0",1761517287648,0.15289311,1138.9,1137.4,0.52685076]
["bitfinex-derivatives","BNBF0:USTF0",1761517287848,0.15289311,1138.9,1137.5,0.52685076]
["bitfinex-derivatives","BNBF0:USTF0",1761517288050,0.15289311,1138.9,1137.1,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517288255,0.15289311,1138.9,1137.2,0.52863087]
["bitfinex-derivatives","BNBF0:USTF0",1761517288555,0.15289311,1138.9,1137.3,0.52863087]
["bitfinex-derivatives","BNBF0:USTF0",1761517288756,0.15289311,1138.9,1137.4,0.52863087]
["bitfinex-derivatives","BNBF0:USTF0",1761517289051,0.15289311,1138.9,1137.5,0.52863087]
["bitfinex-derivatives","BNBF0:USTF0",1761517289254,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517289452,0.15289311,1138.9,1137.1,1.17023451]
["bitfinex-derivatives","BNBF0:USTF0",1761517289655,0.15289311,1138.9,1137.2,0.52891513]
["bitfinex-derivatives","BNBF0:USTF0",1761517289857,0.15289311,1138.9,1137.3,0.52891513]
["bitfinex-derivatives","BNBF0:USTF0",1761517290057,0.15289311,1138.9,1137.4,0.52891513]
["bitfinex-derivatives","BNBF0:USTF0",1761517290262,0.15289311,1138.9,1137.5,0.52891513]
["bitfinex-derivatives","BNBF0:USTF0",1761517290463,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517290663,0.15289311,1138.9,1137.1,0.52903577]
["bitfinex-derivatives","BNBF0:USTF0",1761517290860,0.15289311,1138.9,1137.2,0.52903577]
["bitfinex-derivatives","BNBF0:USTF0",1761517291162,0.15289311,1138.9,1137.3,0.52903577]
["bitfinex-derivatives","BNBF0:USTF0",1761517291360,0.15289311,1138.9,1137.4,0.52903577]
["bitfinex-derivatives","BNBF0:USTF0",1761517291559,0.15289311,1138.9,1137.5,0.52903577]
["bitfinex-derivatives","BNBF0:USTF0",1761517291763,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517291961,0.15289311,1138.9,1137.1,0.52912668]
["bitfinex-derivatives","BNBF0:USTF0",1761517292259,0.15289311,1138.9,1137.2,0.52912668]
["bitfinex-derivatives","BNBF0:USTF0",1761517292460,0.15289311,1138.9,1137.3,0.52912668]
["bitfinex-derivatives","BNBF0:USTF0",1761517292664,0.15289311,1138.9,1137.4,0.52912668]
["bitfinex-derivatives","BNBF0:USTF0",1761517292861,0.15289311,1138.9,1136.9,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517293066,0.15289311,1138.9,1137.0,0.52932606]
["bitfinex-derivatives","BNBF0:USTF0",1761517293266,0.15289311,1138.9,1137.1,0.52932606]
["bitfinex-derivatives","BNBF0:USTF0",1761517293561,0.15289311,1138.9,1137.2,0.52932606]
["bitfinex-derivatives","BNBF0:USTF0",1761517293766,0.15289311,1138.9,1137.3,0.52932606]
["bitfinex-derivatives","BNBF0:USTF0",1761517293964,0.15289311,1138.9,1137.4,0.52932606]
["bitfinex-derivatives","BNBF0:USTF0",1761517294160,0.15289311,1138.9,1137.5,0.52912877]
["bitfinex-derivatives","BNBF0:USTF0",1761517294365,0.15289311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517294564,0.15289311,1138.9,1137.1,0.52915011]
["bitfinex-derivatives","BNBF0:USTF0",1761517294764,0.15289311,1138.9,1137.2,0.52915011]
["bitfinex-derivatives","BNBF0:USTF0",1761517295066,0.15289311,1138.9,1137.3,0.52915011]
["bitfinex-derivatives","BNBF0:USTF0",1761517295267,0.15289311,1138.9,1137.4,0.52915011]
["bitfinex-derivatives","BNBF0:USTF0",1761517295467,0.15289311,1138.9,1137.5,0.52915011]
["bitfinex-derivatives","BNBF0:USTF0",1761517295665,0.15289311,1138.9,1137.6,0.52904045]
["bitfinex-derivatives","BNBF0:USTF0",1761517295964,0.15289311,1138.9,1137.1,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517296164,0.15289311,1138.9,1137.2,0.52905843]
["bitfinex-derivatives","BNBF0:USTF0",1761517296467,0.15289311,1138.9,1137.3,0.52905843]
["bitfinex-derivatives","BNBF0:USTF0",1761517296668,0.15289311,1138.9,1137.4,0.52905843]
["bitfinex-derivatives","BNBF0:USTF0",1761517296963,0.15289311,1138.9,1137.5,0.52905843]
["bitfinex-derivatives","BNBF0:USTF0",1761517297163,0.15289311,1138.9,1137.1,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517297363,0.15289311,1138.9,1137.2,0.52903512]
["bitfinex-derivatives","BNBF0:USTF0",1761517297567,0.15289311,1138.9,1137.3,0.52903512]
["bitfinex-derivatives","BNBF0:USTF0",1761517297770,0.15289311,1138.9,1137.4,0.52903512]
["bitfinex-derivatives","BNBF0:USTF0",1761517298069,1.42849311,1138.9,1137.5,0.52903512]
["bitfinex-derivatives","BNBF0:USTF0",1761517298369,1.42849311,1138.9,1137.1,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517298569,1.42849311,1138.9,1137.2,0.52914464]
["bitfinex-derivatives","BNBF0:USTF0",1761517298870,1.42849311,1138.9,1137.3,0.52914464]
["bitfinex-derivatives","BNBF0:USTF0",1761517299171,1.42849311,1138.9,1137.4,0.52914464]
["bitfinex-derivatives","BNBF0:USTF0",1761517299470,1.42849311,1138.9,1137.1,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517299667,1.42849311,1138.9,1137.2,0.52918258]
["bitfinex-derivatives","BNBF0:USTF0",1761517299867,1.42849311,1138.9,1137.3,0.52918258]
["bitfinex-derivatives","BNBF0:USTF0",1761517300071,1.42849311,1138.9,1137.4,0.52918258]
["bitfinex-derivatives","BNBF0:USTF0",1761517300270,1.42849311,1138.9,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517300471,1.42849311,1138.9,1137.1,0.52921964]
["bitfinex-derivatives","BNBF0:USTF0",1761517300772,1.42849311,1138.9,1137.2,0.52921964]
["bitfinex-derivatives","BNBF0:USTF0",1761517300975,1.42849311,1138.9,1137.3,0.52921964]
["bitfinex-derivatives","BNBF0:USTF0",1761517301175,1.42849311,1138.9,1137.4,0.52921964]
["bitfinex-derivatives","BNBF0:USTF0",1761517301377,1.2756,1138.6,1137.0,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517301572,1.2756,1138.6,1137.1,0.52953859]
["bitfinex-derivatives","BNBF0:USTF0",1761517301777,1.2756,1138.6,1137.2,0.52953859]
["bitfinex-derivatives","BNBF0:USTF0",1761517301974,1.2756,1138.6,1137.3,0.52953859]
["bitfinex-derivatives","BNBF0:USTF0",1761517302278,1.2756,1138.6,1136.9,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517302478,1.2756,1138.6,1137.0,0.52953525]
["bitfinex-derivatives","BNBF0:USTF0",1761517302778,1.2756,1138.6,1137.1,0.52953525]
["bitfinex-derivatives","BNBF0:USTF0",1761517302976,1.2756,1138.7,1137.2,0.52953525]
["bitfinex-derivatives","BNBF0:USTF0",1761517303175,1.2756,1138.7,1136.8,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517303373,1.2756,1138.7,1136.9,0.5295851]
["bitfinex-derivatives","BNBF0:USTF0",1761517303576,1.2756,1138.7,1137.0,0.5295851]
["bitfinex-derivatives","BNBF0:USTF0",1761517303779,1.2756,1138.7,1137.1,0.5295851]
["bitfinex-derivatives","BNBF0:USTF0",1761517303980,1.2756,1138.7,1137.2,0.5295851]
["bitfinex-derivatives","BNBF0:USTF0",1761517304177,1.2756,1138.7,1136.8,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517304378,1.2756,1138.7,1136.9,0.52958615]
["bitfinex-derivatives","BNBF0:USTF0",1761517304580,1.2756,1138.7,1137.0,0.52958615]
["bitfinex-derivatives","BNBF0:USTF0",1761517304777,1.2756,1138.7,1137.1,0.52958615]
["bitfinex-derivatives","BNBF0:USTF0",1761517304982,1.2756,1138.7,1137.2,0.52958615]
["bitfinex-derivatives","BNBF0:USTF0",1761517305180,1.2756,1138.7,1136.8,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517305383,1.2756,1138.7,1136.9,0.52958427]
["bitfinex-derivatives","BNBF0:USTF0",1761517305583,1.2756,1138.7,1137.0,0.52958427]
["bitfinex-derivatives","BNBF0:USTF0",1761517305779,1.2756,1138.7,1137.1,0.52958427]
["bitfinex-derivatives","BNBF0:USTF0",1761517306083,1.2756,1138.6,1136.7,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517306379,1.2756,1138.6,1136.8,0.52965792]
["bitfinex-derivatives","BNBF0:USTF0",1761517306582,1.2756,1138.6,1136.9,0.52965792]
["bitfinex-derivatives","BNBF0:USTF0",1761517306780,1.2756,1138.6,1137.0,0.52965792]
["bitfinex-derivatives","BNBF0:USTF0",1761517306983,1.2756,1138.5,1137.1,0.52965792]
["bitfinex-derivatives","BNBF0:USTF0",1761517307281,1.2756,1138.5,1136.8,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517307483,1.2756,1138.5,1136.9,0.5296481]
["bitfinex-derivatives","BNBF0:USTF0",1761517307778,1.2756,1138.5,1137.0,0.5296481]
["bitfinex-derivatives","BNBF0:USTF0",1761517307983,1.2756,1138.5,1137.1,0.5296481]
["bitfinex-derivatives","BNBF0:USTF0",1761517308183,1.2756,1138.5,1136.7,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517308382,1.2756,1138.5,1136.8,0.52952675]
["bitfinex-derivatives","BNBF0:USTF0",1761517308581,1.2756,1138.5,1136.9,0.52952675]
["bitfinex-derivatives","BNBF0:USTF0",1761517308783,1.2756,1138.5,1137.0,0.52952675]
["bitfinex-derivatives","BNBF0:USTF0",1761517308983,0.15289311,1138.9,1136.6,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517308984,1.2756,1138.4,1136.6,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517309280,1.2756,1138.3,1136.7,0.5297361]
["bitfinex-derivatives","BNBF0:USTF0",1761517309485,1.2756,1138.3,1136.8,0.5297361]
["bitfinex-derivatives","BNBF0:USTF0",1761517309685,1.2756,1138.6,1136.9,0.5297361]
["bitfinex-derivatives","BNBF0:USTF0",1761517309981,1.2756,1138.6,1136.4,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517310282,1.2756,1138.6,1136.5,0.5296447]
["bitfinex-derivatives","BNBF0:USTF0",1761517310485,1.2756,1138.6,1136.6,0.5296447]
["bitfinex-derivatives","BNBF0:USTF0",1761517310783,1.2756,1138.2,1136.7,0.5296447]
["bitfinex-derivatives","BNBF0:USTF0",1761517310986,1.2756,1138.1,1136.3,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517311282,1.2756,1138.1,1136.4,0.52976749]
["bitfinex-derivatives","BNBF0:USTF0",1761517311485,1.2756,1138.1,1136.5,0.52976749]
["bitfinex-derivatives","BNBF0:USTF0",1761517311785,1.2756,1138.1,1136.6,0.52976749]
["bitfinex-derivatives","BNBF0:USTF0",1761517311986,1.2756,1138.1,1136.3,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517312185,1.2756,1138.1,1136.4,0.52947341]
["bitfinex-derivatives","BNBF0:USTF0",1761517312385,1.2756,1138.1,1136.5,0.52947341]
["bitfinex-derivatives","BNBF0:USTF0",1761517312680,1.2756,1138.1,1136.6,0.52947341]
["bitfinex-derivatives","BNBF0:USTF0",1761517312882,2.2002653,1138.8,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517312883,1.2756,1138.3,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517313186,1.2756,1138.3,1136.3,0.52926992]
["bitfinex-derivatives","BNBF0:USTF0",1761517313483,1.2756,1138.3,1136.4,0.52926992]
["bitfinex-derivatives","BNBF0:USTF0",1761517313786,1.2756,1138.3,1136.5,0.52926992]
["bitfinex-derivatives","BNBF0:USTF0",1761517313983,1.2756,1138.3,1136.6,0.52926992]
["bitfinex-derivatives","BNBF0:USTF0",1761517314188,1.2756,1138.3,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517314388,1.2756,1138.3,1136.3,0.5288529]
["bitfinex-derivatives","BNBF0:USTF0",1761517314583,1.2756,1138.3,1136.4,0.5288529]
["bitfinex-derivatives","BNBF0:USTF0",1761517314782,1.2756,1138.3,1136.5,0.5288529]
["bitfinex-derivatives","BNBF0:USTF0",1761517314986,1.2756,1138.3,1136.6,0.5288529]
["bitfinex-derivatives","BNBF0:USTF0",1761517315184,1.2756,1138.3,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517315383,1.2756,1138.3,1136.3,0.52868298]
["bitfinex-derivatives","BNBF0:USTF0",1761517315586,1.2756,1138.3,1136.4,0.52868298]
["bitfinex-derivatives","BNBF0:USTF0",1761517315883,1.2756,1138.3,1136.5,0.52868298]
["bitfinex-derivatives","BNBF0:USTF0",1761517316186,1.2756,1138.3,1136.6,0.52868298]
["bitfinex-derivatives","BNBF0:USTF0",1761517316385,1.2756,1138.3,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517316589,1.2756,1138.3,1136.3,0.52861335]
["bitfinex-derivatives","BNBF0:USTF0",1761517316890,1.2756,1138.3,1136.4,0.52861335]
["bitfinex-derivatives","BNBF0:USTF0",1761517317188,1.2756,1138.3,1136.5,0.52861335]
["bitfinex-derivatives","BNBF0:USTF0",1761517317383,1.2756,1138.3,1136.6,0.52861335]
["bitfinex-derivatives","BNBF0:USTF0",1761517317585,1.2756,1138.3,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517317783,1.2756,1138.3,1136.3,0.52623089]
["bitfinex-derivatives","BNBF0:USTF0",1761517317988,1.2756,1138.3,1136.4,0.52623089]
["bitfinex-derivatives","BNBF0:USTF0",1761517318187,1.2756,1138.3,1136.5,0.52623089]
["bitfinex-derivatives","BNBF0:USTF0",1761517318387,1.2756,1138.4,1136.6,0.52623089]
["bitfinex-derivatives","BNBF0:USTF0",1761517318585,1.2756,1138.4,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517318786,1.2756,1138.4,1136.3,0.52609349]
["bitfinex-derivatives","BNBF0:USTF0",1761517318985,1.2756,1138.4,1136.4,0.52609349]
["bitfinex-derivatives","BNBF0:USTF0",1761517319189,1.2756,1138.4,1136.5,0.52609349]
["bitfinex-derivatives","BNBF0:USTF0",1761517319388,1.2756,1138.4,1136.6,0.52609349]
["bitfinex-derivatives","BNBF0:USTF0",1761517319585,1.2756,1138.4,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517319790,1.2756,1138.4,1136.3,0.52597156]
["bitfinex-derivatives","BNBF0:USTF0",1761517319986,1.2756,1138.4,1136.4,0.52597156]
["bitfinex-derivatives","BNBF0:USTF0",1761517320288,1.2756,1138.4,1136.5,0.52597156]
["bitfinex-derivatives","BNBF0:USTF0",1761517320483,1.2756,1138.4,1136.6,0.52597156]
["bitfinex-derivatives","BNBF0:USTF0",1761517320688,1.2756,1138.4,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517320885,1.2756,1138.4,1136.3,0.52593707]
["bitfinex-derivatives","BNBF0:USTF0",1761517321088,1.2756,1138.6,1136.4,0.52593707]
["bitfinex-derivatives","BNBF0:USTF0",1761517321290,1.2756,1138.6,1136.5,0.52593707]
["bitfinex-derivatives","BNBF0:USTF0",1761517321488,1.2756,1138.6,1136.6,0.52593707]
["bitfinex-derivatives","BNBF0:USTF0",1761517321686,1.2756,1138.6,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517321687,1.2756,1138.6,1136.7,0.52593707]
["bitfinex-derivatives","BNBF0:USTF0",1761517321886,1.2756,1138.6,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517322187,1.2756,1138.6,1136.3,0.5257795]
["bitfinex-derivatives","BNBF0:USTF0",1761517322493,1.2756,1138.7,1136.4,0.5257795]
["bitfinex-derivatives","BNBF0:USTF0",1761517322684,1.2756,1138.7,1136.5,0.5257795]
["bitfinex-derivatives","BNBF0:USTF0",1761517322886,1.2756,1138.6,1136.6,0.5257795]
["bitfinex-derivatives","BNBF0:USTF0",1761517323090,1.2756,1138.6,1136.2,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517323286,1.2756,1138.6,1136.3,0.52570678]
["bitfinex-derivatives","BNBF0:USTF0",1761517323488,1.2756,1138.6,1136.4,0.52570678]
["bitfinex-derivatives","BNBF0:USTF0",1761517323687,1.2756,1138.6,1136.5,0.52570678]
["bitfinex-derivatives","BNBF0:USTF0",1761517323890,1.2756,1138.6,1136.6,0.52570678]
["bitfinex-derivatives","BNBF0:USTF0",1761517324089,1.2756,1138.6,1136.1,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517324290,1.2756,1138.7,1136.2,1.16697851]
["bitfinex-derivatives","BNBF0:USTF0",1761517324492,1.2756,1138.7,1136.3,0.52565913]
["bitfinex-derivatives","BNBF0:USTF0",1761517324688,1.2756,1138.7,1136.4,0.52565913]
["bitfinex-derivatives","BNBF0:USTF0",1761517324892,1.2756,1138.7,1135.9,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761517324893,1.2756,1138.6,1136.5,0.52565913]
["bitfinex-derivatives","BNBF0:USTF0",1761517325088,1.2756,1138.7,1136.6,0.52565913]
["bitfinex-derivatives","BNBF0:USTF0",1761517325294,1.2756,1138.7,1136.1,0.64131938]
["bitfinex-derivatives","BNBF0:USTF0",1761517325591,1.2756,1138.7,1136.2,0.52559576]
["bitfinex-derivatives","BNBF0:USTF0",1761517325790,1.2756,1138.7,1136.3,0.52559576]
["bitfinex-derivatives","BNBF0:USTF0",1761517325988,1.2756,1138.8,1136.4,0.52559576]
["bitfinex-derivatives","BNBF0:USTF0",1761517326190,1.2756,1138.8,1136.5,0.52559576]
["bitfinex-derivatives","BNBF0:USTF0",1761517326493,1.2756,1138.8,1136.6,0.52562509]
["bitfinex-derivatives","BNBF0:USTF0",1761517326691,1.2756,1138.8,1136.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517326894,1.2756,1138.8,1136.1,0.52561897]
["bitfinex-derivatives","BNBF0:USTF0",1761517327091,1.2756,1138.8,1136.2,0.52561897]
["bitfinex-derivatives","BNBF0:USTF0",1761517327291,1.2756,1138.8,1136.3,0.52561897]
["bitfinex-derivatives","BNBF0:USTF0",1761517327492,1.2756,1138.8,1136.4,0.52561897]
["bitfinex-derivatives","BNBF0:USTF0",1761517327696,1.2756,1138.8,1136.5,0.52561897]
["bitfinex-derivatives","BNBF0:USTF0",1761517327895,1.2756,1138.8,1136.6,0.52561897]
["bitfinex-derivatives","BNBF0:USTF0",1761517328195,1.2756,1138.8,1136.7,0.52561897]
["bitfinex-derivatives","BNBF0:USTF0",1761517328393,0.15289311,1138.9,1136.1,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517328596,0.15289311,1138.9,1136.2,0.52534423]
["bitfinex-derivatives","BNBF0:USTF0",1761517328796,0.15289311,1138.9,1136.3,0.52534423]
["bitfinex-derivatives","BNBF0:USTF0",1761517329096,0.15289311,1138.9,1136.4,0.52534423]
["bitfinex-derivatives","BNBF0:USTF0",1761517329294,0.15289311,1138.9,1136.5,0.52534423]
["bitfinex-derivatives","BNBF0:USTF0",1761517329491,0.15289311,1138.9,1136.6,0.52534423]
["bitfinex-derivatives","BNBF0:USTF0",1761517329695,1.42849311,1138.9,1136.7,0.52534423]
["bitfinex-derivatives","BNBF0:USTF0",1761517329896,1.42849311,1138.9,1136.1,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517330093,0.15289311,1138.9,1136.2,0.525328]
["bitfinex-derivatives","BNBF0:USTF0",1761517330296,0.15289311,1138.9,1136.3,0.525328]
["bitfinex-derivatives","BNBF0:USTF0",1761517330493,0.15289311,1138.9,1136.4,0.525328]
["bitfinex-derivatives","BNBF0:USTF0",1761517330696,0.15289311,1138.9,1136.5,0.525328]
["bitfinex-derivatives","BNBF0:USTF0",1761517330894,0.15289311,1138.9,1136.6,0.525328]
["bitfinex-derivatives","BNBF0:USTF0",1761517331095,0.15289311,1138.9,1136.7,0.525328]
["bitfinex-derivatives","BNBF0:USTF0",1761517331298,1.42849311,1138.9,1136.2,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517331499,1.42849311,1138.9,1136.3,0.52522806]
["bitfinex-derivatives","BNBF0:USTF0",1761517331698,1.42849311,1138.9,1136.4,0.52522806]
["bitfinex-derivatives","BNBF0:USTF0",1761517331898,1.42849311,1138.9,1136.5,0.52522806]
["bitfinex-derivatives","BNBF0:USTF0",1761517332095,1.42849311,1138.9,1136.6,0.52522806]
["bitfinex-derivatives","BNBF0:USTF0",1761517332299,1.42849311,1138.9,1136.7,0.52522806]
["bitfinex-derivatives","BNBF0:USTF0",1761517332500,0.15289311,1138.9,1136.8,0.52522746]
["bitfinex-derivatives","BNBF0:USTF0",1761517332700,0.15289311,1138.9,1136.2,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517332898,0.15289311,1138.9,1136.3,0.52522723]
["bitfinex-derivatives","BNBF0:USTF0",1761517333204,0.15289311,1138.9,1136.4,0.52522723]
["bitfinex-derivatives","BNBF0:USTF0",1761517333501,0.15289311,1138.9,1136.5,0.52522723]
["bitfinex-derivatives","BNBF0:USTF0",1761517333700,0.15289311,1138.9,1136.6,0.52522723]
["bitfinex-derivatives","BNBF0:USTF0",1761517333900,0.15289311,1138.9,1136.7,0.52522723]
["bitfinex-derivatives","BNBF0:USTF0",1761517334098,0.15289311,1138.9,1136.2,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517334303,1.2756,1138.8,1136.4,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517334503,1.2756,1138.8,1136.5,1.16895621]
["bitfinex-derivatives","BNBF0:USTF0",1761517334703,1.2756,1138.6,1136.6,0.52500314]
["bitfinex-derivatives","BNBF0:USTF0",1761517334903,1.2756,1138.7,1136.7,0.52500314]
["bitfinex-derivatives","BNBF0:USTF0",1761517335098,0.15289311,1138.9,1136.8,0.52500314]
["bitfinex-derivatives","BNBF0:USTF0",1761517335403,0.15289311,1138.9,1136.9,0.52500314]
["bitfinex-derivatives","BNBF0:USTF0",1761517335600,0.15289311,1138.9,1137.0,0.52500314]
["bitfinex-derivatives","BNBF0:USTF0",1761517335800,0.15289311,1138.9,1137.1,0.52500314]
["bitfinex-derivatives","BNBF0:USTF0",1761517336005,0.15289311,1138.9,1137.2,0.52500314]
["bitfinex-derivatives","BNBF0:USTF0",1761517336205,0.15289311,1138.9,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517336403,0.15289311,1138.9,1136.7,0.52467223]
["bitfinex-derivatives","BNBF0:USTF0",1761517336601,0.15289311,1138.9,1136.8,0.52467223]
["bitfinex-derivatives","BNBF0:USTF0",1761517336802,0.15289311,1138.9,1136.9,0.52467223]
["bitfinex-derivatives","BNBF0:USTF0",1761517337004,0.15289311,1138.9,1137.0,0.52467223]
["bitfinex-derivatives","BNBF0:USTF0",1761517337202,0.15289311,1138.9,1137.1,0.52467223]
["bitfinex-derivatives","BNBF0:USTF0",1761517337406,0.15289311,1138.9,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517337604,0.15289311,1138.9,1136.7,0.52475328]
["bitfinex-derivatives","BNBF0:USTF0",1761517337804,0.15289311,1138.9,1136.8,0.52475328]
["bitfinex-derivatives","BNBF0:USTF0",1761517338002,0.15289311,1138.9,1136.9,0.52475328]
["bitfinex-derivatives","BNBF0:USTF0",1761517338206,0.15289311,1138.9,1137.0,0.52475328]
["bitfinex-derivatives","BNBF0:USTF0",1761517338506,0.15289311,1138.9,1137.1,0.52475328]
["bitfinex-derivatives","BNBF0:USTF0",1761517338707,0.15289311,1138.9,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517338906,0.15289311,1138.9,1136.7,0.52474059]
["bitfinex-derivatives","BNBF0:USTF0",1761517339103,0.15289311,1138.9,1136.8,0.52474059]
["bitfinex-derivatives","BNBF0:USTF0",1761517339309,0.15289311,1138.9,1136.9,0.52474059]
["bitfinex-derivatives","BNBF0:USTF0",1761517339506,0.15289311,1138.9,1137.0,0.52474059]
["bitfinex-derivatives","BNBF0:USTF0",1761517339710,0.15289311,1138.9,1137.1,0.52474059]
["bitfinex-derivatives","BNBF0:USTF0",1761517339906,0.15289311,1138.9,1137.2,0.52474059]
["bitfinex-derivatives","BNBF0:USTF0",1761517340106,0.15289311,1138.9,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517340311,0.15289311,1138.9,1136.7,0.524811]
["bitfinex-derivatives","BNBF0:USTF0",1761517340508,0.15289311,1138.9,1136.8,0.524811]
["bitfinex-derivatives","BNBF0:USTF0",1761517340707,0.15289311,1138.9,1136.9,0.524811]
["bitfinex-derivatives","BNBF0:USTF0",1761517340907,0.15289311,1138.9,1137.0,0.524811]
["bitfinex-derivatives","BNBF0:USTF0",1761517341111,0.15289311,1138.9,1137.1,0.524811]
["bitfinex-derivatives","BNBF0:USTF0",1761517341310,0.15289311,1138.9,1137.2,0.524811]
["bitfinex-derivatives","BNBF0:USTF0",1761517341510,0.15289311,1138.9,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517341710,0.15289311,1138.9,1136.7,0.52494146]
["bitfinex-derivatives","BNBF0:USTF0",1761517342008,0.15289311,1138.9,1136.8,0.52494146]
["bitfinex-derivatives","BNBF0:USTF0",1761517342212,0.15289311,1138.9,1136.9,0.52494146]
["bitfinex-derivatives","BNBF0:USTF0",1761517342409,0.15289311,1138.9,1137.0,0.52494146]
["bitfinex-derivatives","BNBF0:USTF0",1761517342613,0.15289311,1138.9,1137.1,0.52494146]
["bitfinex-derivatives","BNBF0:USTF0",1761517342913,0.15289311,1138.9,1137.2,0.52494146]
["bitfinex-derivatives","BNBF0:USTF0",1761517343110,0.15289311,1138.9,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517343311,0.15289311,1138.9,1136.7,0.52503572]
["bitfinex-derivatives","BNBF0:USTF0",1761517343511,0.15289311,1138.9,1136.8,0.52503572]
["bitfinex-derivatives","BNBF0:USTF0",1761517343709,0.15289311,1138.9,1136.9,0.52503572]
["bitfinex-derivatives","BNBF0:USTF0",1761517343914,0.15289311,1138.9,1137.0,0.52503572]
["bitfinex-derivatives","BNBF0:USTF0",1761517344112,0.15289311,1138.9,1137.1,0.52503572]
["bitfinex-derivatives","BNBF0:USTF0",1761517344311,0.15289311,1138.9,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517344516,1.42849311,1138.9,1136.7,0.52518112]
["bitfinex-derivatives","BNBF0:USTF0",1761517344716,1.2756,1138.6,1136.8,0.52518112]
["bitfinex-derivatives","BNBF0:USTF0",1761517345012,1.2756,1138.6,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517345013,1.2756,1138.6,1136.9,0.52518112]
["bitfinex-derivatives","BNBF0:USTF0",1761517345211,1.2756,1138.7,1137.0,0.52518112]
["bitfinex-derivatives","BNBF0:USTF0",1761517345412,1.2756,1138.6,1136.6,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517345612,1.2756,1138.6,1136.5,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761517345613,1.2756,1138.7,1136.7,1.16936035]
["bitfinex-derivatives","BNBF0:USTF0",1761517345812,1.2756,1138.8,1136.8,1.16936035]
["bitfinex-derivatives","BNBF0:USTF0",1761517346016,1.2756,1138.8,1136.9,0.52540728]
["bitfinex-derivatives","BNBF0:USTF0",1761517346216,1.2756,1138.8,1137.0,0.52540728]
["bitfinex-derivatives","BNBF0:USTF0",1761517346415,1.2756,1138.8,1137.1,0.52540728]
["bitfinex-derivatives","BNBF0:USTF0",1761517346615,0.15289311,1138.9,1137.2,0.525161]
["bitfinex-derivatives","BNBF0:USTF0",1761517346820,0.15289311,1138.9,1136.8,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517347122,0.15289311,1138.9,1136.9,1.16910973]
["bitfinex-derivatives","BNBF0:USTF0",1761517347417,0.15289311,1138.9,1137.0,0.52515666]
["bitfinex-derivatives","BNBF0:USTF0",1761517347620,0.15289311,1138.9,1137.1,0.52515666]
["bitfinex-derivatives","BNBF0:USTF0",1761517347820,0.15289311,1138.9,1137.2,0.52515666]
["bitfinex-derivatives","BNBF0:USTF0",1761517348120,0.15289311,1138.9,1137.3,0.52515666]
["bitfinex-derivatives","BNBF0:USTF0",1761517348321,0.15289311,1138.9,1137.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517348623,0.15289311,1138.9,1137.1,0.52542355]
["bitfinex-derivatives","BNBF0:USTF0",1761517348921,0.15289311,1138.9,1137.2,0.52542355]
["bitfinex-derivatives","BNBF0:USTF0",1761517349217,0.15289311,1138.9,1137.3,0.52542355]
["bitfinex-derivatives","BNBF0:USTF0",1761517349516,0.15289311,1138.9,1137.4,0.52542355]
["bitfinex-derivatives","BNBF0:USTF0",1761517349716,0.15289311,1138.9,1137.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517350022,0.15289311,1138.9,1137.1,0.52528648]
["bitfinex-derivatives","BNBF0:USTF0",1761517350220,0.15289311,1138.9,1137.2,0.52528648]
["bitfinex-derivatives","BNBF0:USTF0",1761517350416,0.15289311,1138.9,1137.3,0.52528648]
["bitfinex-derivatives","BNBF0:USTF0",1761517350620,0.15289311,1138.9,1137.4,0.52528648]
["bitfinex-derivatives","BNBF0:USTF0",1761517350819,0.15289311,1138.9,1137.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517351020,0.15289311,1138.9,1137.1,0.52526667]
["bitfinex-derivatives","BNBF0:USTF0",1761517351220,0.15289311,1138.9,1137.2,0.52526667]
["bitfinex-derivatives","BNBF0:USTF0",1761517351418,0.15289311,1138.9,1137.3,0.52526667]
["bitfinex-derivatives","BNBF0:USTF0",1761517351721,0.15289311,1138.9,1137.4,0.52526667]
["bitfinex-derivatives","BNBF0:USTF0",1761517351921,0.15289311,1138.9,1137.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517352221,0.15289311,1138.9,1137.1,0.52524686]
["bitfinex-derivatives","BNBF0:USTF0",1761517352419,0.15289311,1138.9,1137.2,0.52524686]
["bitfinex-derivatives","BNBF0:USTF0",1761517352616,0.15289311,1138.9,1137.3,0.52524686]
["bitfinex-derivatives","BNBF0:USTF0",1761517352918,0.15289311,1138.9,1137.4,0.52524686]
["bitfinex-derivatives","BNBF0:USTF0",1761517353119,0.15289311,1138.9,1137.5,0.52524686]
["bitfinex-derivatives","BNBF0:USTF0",1761517353320,0.15289311,1138.9,1137.1,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517353519,0.15289311,1138.9,1137.2,0.52512953]
["bitfinex-derivatives","BNBF0:USTF0",1761517353816,0.15289311,1138.9,1137.3,0.52512953]
["bitfinex-derivatives","BNBF0:USTF0",1761517354022,0.15289311,1138.9,1137.4,0.52512953]
["bitfinex-derivatives","BNBF0:USTF0",1761517354321,0.15289311,1138.9,1137.5,0.52512953]
["bitfinex-derivatives","BNBF0:USTF0",1761517354516,0.15289311,1138.9,1137.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517354721,0.15289311,1138.9,1137.1,0.52508271]
["bitfinex-derivatives","BNBF0:USTF0",1761517354919,0.15289311,1138.9,1137.2,0.52508271]
["bitfinex-derivatives","BNBF0:USTF0",1761517355118,0.15289311,1138.9,1137.3,0.52508271]
["bitfinex-derivatives","BNBF0:USTF0",1761517355418,0.15289311,1138.9,1137.4,0.52508271]
["bitfinex-derivatives","BNBF0:USTF0",1761517355622,0.15289311,1138.9,1137.5,0.52508271]
["bitfinex-derivatives","BNBF0:USTF0",1761517355820,0.15289311,1138.9,1137.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517356024,0.15289311,1138.9,1137.1,0.52511683]
["bitfinex-derivatives","BNBF0:USTF0",1761517356324,0.15289311,1138.9,1137.2,0.52511683]
["bitfinex-derivatives","BNBF0:USTF0",1761517356520,0.15289311,1138.9,1137.3,0.52511683]
["bitfinex-derivatives","BNBF0:USTF0",1761517356722,0.15289311,1138.9,1137.4,0.52511683]
["bitfinex-derivatives","BNBF0:USTF0",1761517356924,0.15289311,1138.9,1137.5,0.52511683]
["bitfinex-derivatives","BNBF0:USTF0",1761517357227,0.15289311,1138.9,1137.6,0.52511683]
["bitfinex-derivatives","BNBF0:USTF0",1761517357420,0.15289311,1138.9,1137.2,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517357620,0.15289311,1138.9,1137.3,0.52490799]
["bitfinex-derivatives","BNBF0:USTF0",1761517357820,0.15289311,1138.9,1137.4,0.52490799]
["bitfinex-derivatives","BNBF0:USTF0",1761517358021,0.15289311,1138.9,1137.5,0.52490799]
["bitfinex-derivatives","BNBF0:USTF0",1761517358225,0.15289311,1138.9,1137.6,0.52490799]
["bitfinex-derivatives","BNBF0:USTF0",1761517358421,0.15289311,1138.9,1137.2,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517358623,0.15289311,1138.9,1137.3,0.52482051]
["bitfinex-derivatives","BNBF0:USTF0",1761517358823,0.15289311,1138.9,1137.4,0.52482051]
["bitfinex-derivatives","BNBF0:USTF0",1761517359027,0.15289311,1138.9,1137.5,0.52482051]
["bitfinex-derivatives","BNBF0:USTF0",1761517359226,0.15289311,1138.9,1137.1,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517359428,0.15289311,1138.9,1137.2,0.52476699]
["bitfinex-derivatives","BNBF0:USTF0",1761517359627,0.15289311,1138.9,1137.3,0.52476699]
["bitfinex-derivatives","BNBF0:USTF0",1761517359824,0.15289311,1138.9,1137.4,0.52476699]
["bitfinex-derivatives","BNBF0:USTF0",1761517360023,0.15289311,1138.9,1137.5,0.52476699]
["bitfinex-derivatives","BNBF0:USTF0",1761517360230,0.15289311,1138.9,1137.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517360425,0.15289311,1138.9,1137.1,0.52490066]
["bitfinex-derivatives","BNBF0:USTF0",1761517360629,0.15289311,1138.9,1137.2,0.52490066]
["bitfinex-derivatives","BNBF0:USTF0",1761517360930,0.15289311,1138.9,1137.3,0.52490066]
["bitfinex-derivatives","BNBF0:USTF0",1761517361125,0.15289311,1138.9,1137.4,0.52490066]
["bitfinex-derivatives","BNBF0:USTF0",1761517361328,0.15289311,1138.9,1136.9,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517361526,0.15289311,1138.9,1137.0,0.52486777]
["bitfinex-derivatives","BNBF0:USTF0",1761517361728,0.15289311,1138.9,1137.1,0.52486777]
["bitfinex-derivatives","BNBF0:USTF0",1761517361927,0.15289311,1138.9,1137.2,0.52486777]
["bitfinex-derivatives","BNBF0:USTF0",1761517362228,0.15289311,1138.9,1137.3,0.52486777]
["bitfinex-derivatives","BNBF0:USTF0",1761517362430,0.15289311,1138.9,1137.0,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517362630,0.15289311,1138.9,1137.1,0.52481943]
["bitfinex-derivatives","BNBF0:USTF0",1761517362826,0.15289311,1138.9,1137.2,0.52481943]
["bitfinex-derivatives","BNBF0:USTF0",1761517363033,0.15289311,1138.9,1137.3,0.52481943]
["bitfinex-derivatives","BNBF0:USTF0",1761517363227,0.15289311,1138.9,1136.9,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517363426,0.15289311,1138.9,1137.0,0.52488582]
["bitfinex-derivatives","BNBF0:USTF0",1761517363629,0.15289311,1138.9,1137.1,0.52488582]
["bitfinex-derivatives","BNBF0:USTF0",1761517363833,0.15289311,1138.9,1137.2,0.52488582]
["bitfinex-derivatives","BNBF0:USTF0",1761517364128,0.15289311,1138.9,1137.3,0.52488582]
["bitfinex-derivatives","BNBF0:USTF0",1761517364332,0.15289311,1138.9,1136.9,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517364532,0.15289311,1138.9,1137.0,0.5248667]
["bitfinex-derivatives","BNBF0:USTF0",1761517364831,0.15289311,1138.9,1137.1,0.5248667]
["bitfinex-derivatives","BNBF0:USTF0",1761517365031,0.15289311,1138.9,1137.2,0.5248667]
["bitfinex-derivatives","BNBF0:USTF0",1761517365228,0.15289311,1138.9,1137.3,0.5248667]
["bitfinex-derivatives","BNBF0:USTF0",1761517365532,0.15289311,1138.9,1136.8,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517365733,0.15289311,1138.9,1136.9,0.5248447]
["bitfinex-derivatives","BNBF0:USTF0",1761517365933,0.15289311,1138.9,1137.0,0.5248447]
["bitfinex-derivatives","BNBF0:USTF0",1761517366132,0.15289311,1138.9,1137.1,0.5248447]
["bitfinex-derivatives","BNBF0:USTF0",1761517366329,0.15289311,1138.9,1137.2,0.5248447]
["bitfinex-derivatives","BNBF0:USTF0",1761517366532,0.15289311,1138.9,1136.8,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517366728,0.15289311,1138.9,1136.9,0.52488279]
["bitfinex-derivatives","BNBF0:USTF0",1761517366930,0.15289311,1138.9,1137.0,0.52488279]
["bitfinex-derivatives","BNBF0:USTF0",1761517367235,1.42849311,1138.9,1136.5,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517367437,1.2756,1138.8,1136.6,0.52546971]
["bitfinex-derivatives","BNBF0:USTF0",1761517367631,1.2756,1138.8,1136.7,0.52546971]
["bitfinex-derivatives","BNBF0:USTF0",1761517367936,1.42849311,1138.9,1136.8,0.52546971]
["bitfinex-derivatives","BNBF0:USTF0",1761517368236,1.42849311,1138.9,1136.3,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517368531,1.42849311,1138.9,1136.4,1.16935363]
["bitfinex-derivatives","BNBF0:USTF0",1761517368532,1.2756,1138.7,1136.4,1.16935363]
["bitfinex-derivatives","BNBF0:USTF0",1761517368833,1.2756,1138.7,1136.5,0.52540056]
["bitfinex-derivatives","BNBF0:USTF0",1761517369031,1.2756,1138.7,1136.6,0.52540056]
["bitfinex-derivatives","BNBF0:USTF0",1761517369336,1.2756,1138.7,1136.7,0.52540056]
["bitfinex-derivatives","BNBF0:USTF0",1761517369534,1.42849311,1138.9,1136.8,0.52540056]
["bitfinex-derivatives","BNBF0:USTF0",1761517369735,1.42849311,1138.9,1136.4,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517369936,1.42849311,1138.9,1136.5,0.52536653]
["bitfinex-derivatives","BNBF0:USTF0",1761517370135,1.42849311,1138.9,1136.6,0.52536653]
["bitfinex-derivatives","BNBF0:USTF0",1761517370333,1.42849311,1138.9,1136.7,0.52536653]
["bitfinex-derivatives","BNBF0:USTF0",1761517370633,1.42849311,1138.9,1136.8,0.52536653]
["bitfinex-derivatives","BNBF0:USTF0",1761517370836,1.42849311,1138.9,1136.4,0.64395307]
["bitfinex-derivatives","BNBF0:USTF0",1761517371038,1.42849311,1138.9,1136.5,0.52537797]
["bitfinex-derivatives","BNBF0:USTF0",1761517371338,1.42849311,1138.9,1136.6,0.52537797]
["bitfinex-derivatives","BNBF0:USTF0",1761517371634,1.42849311,1138.9,1136.7,0.52537797]
["bitfinex-derivatives","BNBF0:USTF0",1761517371938,1.42849311,1138.9,1136.8,0.52543008]
["bitfinex-derivatives","BNBF0:USTF0",1761517372138,1.42849311,1138.9,1136.4,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517372338,1.2756,1138.7,1136.5,1.16866303]
["bitfinex-derivatives","BNBF0:USTF0",1761517372539,1.2756,1138.7,1136.6,0.52543357]
["bitfinex-derivatives","BNBF0:USTF0",1761517372739,1.2756,1138.7,1136.7,0.52543357]
["bitfinex-derivatives","BNBF0:USTF0",1761517372940,1.2756,1138.7,1136.8,0.52543357]
["bitfinex-derivatives","BNBF0:USTF0",1761517373240,1.2756,1138.7,1136.9,0.52543357]
["bitfinex-derivatives","BNBF0:USTF0",1761517373443,1.2756,1138.7,1136.6,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517373640,1.2756,1138.7,1136.7,0.52534468]
["bitfinex-derivatives","BNBF0:USTF0",1761517373837,1.2756,1138.7,1136.8,0.52534468]
["bitfinex-derivatives","BNBF0:USTF0",1761517374137,1.2756,1138.7,1136.9,0.52534468]
["bitfinex-derivatives","BNBF0:USTF0",1761517374336,1.2756,1138.7,1136.6,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517374538,1.2756,1138.8,1136.7,0.52540798]
["bitfinex-derivatives","BNBF0:USTF0",1761517374837,1.2756,1138.8,1136.8,0.52540798]
["bitfinex-derivatives","BNBF0:USTF0",1761517375140,1.2756,1138.8,1136.9,0.52540798]
["bitfinex-derivatives","BNBF0:USTF0",1761517375340,1.2756,1138.7,1137.0,0.52540798]
["bitfinex-derivatives","BNBF0:USTF0",1761517375540,1.2756,1138.7,1136.6,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517375740,1.2756,1138.7,1136.7,0.52546648]
["bitfinex-derivatives","BNBF0:USTF0",1761517375943,1.2756,1138.7,1136.8,0.52546648]
["bitfinex-derivatives","BNBF0:USTF0",1761517376138,1.2756,1138.7,1136.9,0.52546648]
["bitfinex-derivatives","BNBF0:USTF0",1761517376336,1.2756,1138.7,1137.0,0.52546648]
["bitfinex-derivatives","BNBF0:USTF0",1761517376640,1.2756,1138.7,1136.6,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517376834,1.2756,1138.7,1136.7,0.52556268]
["bitfinex-derivatives","BNBF0:USTF0",1761517377039,1.2756,1138.7,1136.8,0.52556268]
["bitfinex-derivatives","BNBF0:USTF0",1761517377241,1.2756,1138.7,1136.9,0.52556268]
["bitfinex-derivatives","BNBF0:USTF0",1761517377442,0.15289311,1138.9,1136.4,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517377736,0.15289311,1138.9,1136.5,0.52575943]
["bitfinex-derivatives","BNBF0:USTF0",1761517377939,0.15289311,1138.9,1136.6,0.52575943]
["bitfinex-derivatives","BNBF0:USTF0",1761517378138,0.15289311,1138.9,1136.7,0.52575943]
["bitfinex-derivatives","BNBF0:USTF0",1761517378338,0.15289311,1138.9,1136.8,0.52575943]
["bitfinex-derivatives","BNBF0:USTF0",1761517378542,0.15289311,1138.9,1136.9,0.52575943]
["bitfinex-derivatives","BNBF0:USTF0",1761517378738,0.15289311,1138.9,1136.3,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517378942,0.15289311,1138.9,1136.4,0.52583594]
["bitfinex-derivatives","BNBF0:USTF0",1761517379143,0.15289311,1138.9,1136.5,0.52583594]
["bitfinex-derivatives","BNBF0:USTF0",1761517379338,1.42849311,1138.9,1136.6,0.52583594]
["bitfinex-derivatives","BNBF0:USTF0",1761517379542,1.42849311,1138.9,1136.7,0.52583594]
["bitfinex-derivatives","BNBF0:USTF0",1761517379743,0.15289311,1138.9,1136.8,0.52583594]
["bitfinex-derivatives","BNBF0:USTF0",1761517379943,0.15289311,1138.9,1136.9,0.52583594]
["bitfinex-derivatives","BNBF0:USTF0",1761517380144,0.15289311,1138.9,1136.2,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517380344,0.15289311,1138.9,1136.3,0.52606426]
["bitfinex-derivatives","BNBF0:USTF0",1761517380546,0.15289311,1138.9,1136.4,0.52606426]
["bitfinex-derivatives","BNBF0:USTF0",1761517380745,0.15289311,1138.9,1136.5,0.52606426]
["bitfinex-derivatives","BNBF0:USTF0",1761517380941,0.15289311,1138.9,1136.6,0.52606426]
["bitfinex-derivatives","BNBF0:USTF0",1761517381146,0.15289311,1138.9,1136.7,0.52606426]
["bitfinex-derivatives","BNBF0:USTF0",1761517381345,0.15289311,1138.9,1136.8,0.52606426]
["bitfinex-derivatives","BNBF0:USTF0",1761517381543,0.15289311,1138.9,1136.9,0.52606426]
["bitfinex-derivatives","BNBF0:USTF0",1761517381746,0.15289311,1138.9,1136.2,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517381945,0.15289311,1138.9,1136.3,0.52610104]
["bitfinex-derivatives","BNBF0:USTF0",1761517382144,0.15289311,1138.9,1136.4,0.52610104]
["bitfinex-derivatives","BNBF0:USTF0",1761517382347,0.15289311,1138.9,1136.5,0.52610104]
["bitfinex-derivatives","BNBF0:USTF0",1761517382547,0.15289311,1138.9,1136.6,0.52610104]
["bitfinex-derivatives","BNBF0:USTF0",1761517382847,1.2756,1138.3,1136.7,0.52610104]
["bitfinex-derivatives","BNBF0:USTF0",1761517383044,1.2756,1138.3,1136.3,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517383243,1.2756,1138.3,1136.4,0.52633573]
["bitfinex-derivatives","BNBF0:USTF0",1761517383547,1.2756,1138.6,1136.5,0.52633573]
["bitfinex-derivatives","BNBF0:USTF0",1761517383743,1.2756,1138.6,1135.9,0.64322946]
["bitfinex-derivatives","BNBF0:USTF0",1761517383944,1.2756,1138.6,1136.0,0.52661061]
["bitfinex-derivatives","BNBF0:USTF0",1761517384143,1.2756,1138.5,1136.1,0.52661061]
["bitfinex-derivatives","BNBF0:USTF0",1761517384344,1.2756,1138.6,1136.2,0.52661061]
["bitfinex-derivatives","BNBF0:USTF0",1761517384546,1.2756,1138.6,1136.3,0.52661061]
["bitfinex-derivatives","BNBF0:USTF0",1761517384748,1.2756,1138.6,1136.4,0.52651871]
["bitfinex-derivatives","BNBF0:USTF0",1761517384946,1.2756,1138.6,1136.5,0.52651871]
["bitfinex-derivatives","BNBF0:USTF0",1761517385148,1.2756,1138.6,1135.9,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517385451,1.2756,1138.6,1136.0,0.52644233]
["bitfinex-derivatives","BNBF0:USTF0",1761517385647,1.2756,1138.6,1136.1,0.52644233]
["bitfinex-derivatives","BNBF0:USTF0",1761517385845,1.2756,1138.6,1136.2,0.52644233]
["bitfinex-derivatives","BNBF0:USTF0",1761517386050,1.2756,1138.6,1136.3,0.52644233]
["bitfinex-derivatives","BNBF0:USTF0",1761517386250,1.2756,1138.6,1136.4,0.52644233]
["bitfinex-derivatives","BNBF0:USTF0",1761517386547,1.2756,1138.3,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517386745,1.2756,1138.3,1136.1,0.5263479]
["bitfinex-derivatives","BNBF0:USTF0",1761517386950,1.2756,1138.3,1136.2,0.5263479]
["bitfinex-derivatives","BNBF0:USTF0",1761517387148,1.2756,1138.3,1136.3,0.5263479]
["bitfinex-derivatives","BNBF0:USTF0",1761517387350,1.2756,1138.3,1136.4,0.5263479]
["bitfinex-derivatives","BNBF0:USTF0",1761517387647,1.2756,1138.3,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517387848,1.2756,1138.4,1136.1,0.52630254]
["bitfinex-derivatives","BNBF0:USTF0",1761517388051,1.2756,1138.4,1136.2,0.52630254]
["bitfinex-derivatives","BNBF0:USTF0",1761517388251,1.2756,1138.4,1136.3,0.52630254]
["bitfinex-derivatives","BNBF0:USTF0",1761517388454,1.2756,1138.4,1136.4,0.52630254]
["bitfinex-derivatives","BNBF0:USTF0",1761517388652,1.2756,1138.4,1136.5,0.52630254]
["bitfinex-derivatives","BNBF0:USTF0",1761517388952,1.2756,1138.4,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517389152,1.2756,1138.4,1136.1,0.52622801]
["bitfinex-derivatives","BNBF0:USTF0",1761517389351,1.2756,1138.4,1136.2,0.52622801]
["bitfinex-derivatives","BNBF0:USTF0",1761517389548,1.2756,1138.4,1136.3,0.52622801]
["bitfinex-derivatives","BNBF0:USTF0",1761517389748,1.2756,1138.4,1136.4,0.52622801]
["bitfinex-derivatives","BNBF0:USTF0",1761517389949,1.2756,1138.4,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517390148,1.2756,1138.5,1136.1,0.52615477]
["bitfinex-derivatives","BNBF0:USTF0",1761517390452,1.2756,1138.5,1136.2,0.52615477]
["bitfinex-derivatives","BNBF0:USTF0",1761517390652,1.2756,1138.5,1136.3,0.52615477]
["bitfinex-derivatives","BNBF0:USTF0",1761517390848,1.2756,1138.5,1136.4,0.52615477]
["bitfinex-derivatives","BNBF0:USTF0",1761517391049,1.2756,1138.4,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517391250,1.2756,1138.4,1136.1,0.52601128]
["bitfinex-derivatives","BNBF0:USTF0",1761517391450,1.2756,1138.4,1136.2,0.52601128]
["bitfinex-derivatives","BNBF0:USTF0",1761517391652,1.2756,1138.4,1136.3,0.52601128]
["bitfinex-derivatives","BNBF0:USTF0",1761517391849,1.2756,1138.4,1136.4,0.52601128]
["bitfinex-derivatives","BNBF0:USTF0",1761517392053,1.2756,1138.4,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517392254,1.2756,1138.4,1136.1,0.52592938]
["bitfinex-derivatives","BNBF0:USTF0",1761517392454,1.2756,1138.4,1136.2,0.52592938]
["bitfinex-derivatives","BNBF0:USTF0",1761517392657,1.2756,1138.4,1136.3,0.52592938]
["bitfinex-derivatives","BNBF0:USTF0",1761517392854,1.2756,1138.5,1136.4,0.52592938]
["bitfinex-derivatives","BNBF0:USTF0",1761517393055,1.2756,1138.5,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517393249,1.2756,1138.5,1136.1,0.52584886]
["bitfinex-derivatives","BNBF0:USTF0",1761517393451,1.2756,1138.5,1136.2,0.52584886]
["bitfinex-derivatives","BNBF0:USTF0",1761517393654,1.2756,1138.5,1136.3,0.52584886]
["bitfinex-derivatives","BNBF0:USTF0",1761517393850,1.2756,1138.5,1136.4,0.52584886]
["bitfinex-derivatives","BNBF0:USTF0",1761517394053,1.2756,1138.5,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517394250,1.2756,1138.5,1136.1,0.52583741]
["bitfinex-derivatives","BNBF0:USTF0",1761517394452,1.2756,1138.5,1136.2,0.52583741]
["bitfinex-derivatives","BNBF0:USTF0",1761517394655,1.2756,1138.5,1136.3,0.52583741]
["bitfinex-derivatives","BNBF0:USTF0",1761517394951,1.2756,1138.6,1136.4,0.52583741]
["bitfinex-derivatives","BNBF0:USTF0",1761517395152,1.2756,1138.6,1135.9,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517395350,1.2756,1138.6,1136.0,0.52565714]
["bitfinex-derivatives","BNBF0:USTF0",1761517395554,1.2756,1138.6,1136.1,0.52565714]
["bitfinex-derivatives","BNBF0:USTF0",1761517395755,1.42849311,1138.9,1136.2,0.52565714]
["bitfinex-derivatives","BNBF0:USTF0",1761517395956,1.42849311,1138.9,1136.3,0.52565714]
["bitfinex-derivatives","BNBF0:USTF0",1761517396153,1.42849311,1138.9,1136.4,0.52565714]
["bitfinex-derivatives","BNBF0:USTF0",1761517396356,1.42849311,1138.9,1136.5,0.52565714]
["bitfinex-derivatives","BNBF0:USTF0",1761517396553,1.42849311,1138.9,1135.8,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517396755,1.42849311,1138.9,1135.9,0.52556952]
["bitfinex-derivatives","BNBF0:USTF0",1761517396956,1.42849311,1138.9,1136.0,0.52556952]
["bitfinex-derivatives","BNBF0:USTF0",1761517397256,1.42849311,1138.9,1136.1,0.52556952]
["bitfinex-derivatives","BNBF0:USTF0",1761517397552,1.42849311,1138.9,1136.2,0.52556952]
["bitfinex-derivatives","BNBF0:USTF0",1761517397759,1.42849311,1138.9,1136.3,0.52556952]
["bitfinex-derivatives","BNBF0:USTF0",1761517397958,1.42849311,1138.9,1136.4,0.52556952]
["bitfinex-derivatives","BNBF0:USTF0",1761517398158,1.42849311,1138.9,1136.5,0.52556952]
["bitfinex-derivatives","BNBF0:USTF0",1761517398459,1.42849311,1138.9,1135.8,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517398759,1.42849311,1138.9,1135.9,0.52538493]
["bitfinex-derivatives","BNBF0:USTF0",1761517398955,0.15289311,1138.9,1136.0,0.52538493]
["bitfinex-derivatives","BNBF0:USTF0",1761517399158,0.15289311,1138.9,1136.1,0.52538493]
["bitfinex-derivatives","BNBF0:USTF0",1761517399354,0.15289311,1138.9,1136.2,0.52538493]
["bitfinex-derivatives","BNBF0:USTF0",1761517399559,0.15289311,1138.9,1136.3,0.52538493]
["bitfinex-derivatives","BNBF0:USTF0",1761517399755,0.15289311,1138.9,1136.4,0.52538493]
["bitfinex-derivatives","BNBF0:USTF0",1761517399953,0.15289311,1138.9,1136.5,0.52538493]
["bitfinex-derivatives","BNBF0:USTF0",1761517400157,0.15289311,1138.9,1135.9,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517400359,1.2756,1138.7,1136.0,1.1698915]
["bitfinex-derivatives","BNBF0:USTF0",1761517400654,1.2756,1138.7,1136.1,0.52523264]
["bitfinex-derivatives","BNBF0:USTF0",1761517400854,1.2756,1138.7,1136.2,0.52523264]
["bitfinex-derivatives","BNBF0:USTF0",1761517401157,1.2756,1138.7,1136.3,0.52523264]
["bitfinex-derivatives","BNBF0:USTF0",1761517401357,1.2756,1138.7,1136.4,0.52523264]
["bitfinex-derivatives","BNBF0:USTF0",1761517401556,1.2756,1138.5,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517401754,1.2756,1138.5,1136.1,0.52516143]
["bitfinex-derivatives","BNBF0:USTF0",1761517401955,1.2756,1138.5,1136.2,0.52516143]
["bitfinex-derivatives","BNBF0:USTF0",1761517402154,1.2756,1138.6,1136.3,0.52516143]
["bitfinex-derivatives","BNBF0:USTF0",1761517402355,1.2756,1138.6,1136.4,0.52516143]
["bitfinex-derivatives","BNBF0:USTF0",1761517402556,1.2756,1138.6,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517402756,1.2756,1138.7,1136.1,0.5251187]
["bitfinex-derivatives","BNBF0:USTF0",1761517402962,1.2756,1138.7,1136.2,0.5251187]
["bitfinex-derivatives","BNBF0:USTF0",1761517403162,1.2756,1138.7,1136.3,0.5251187]
["bitfinex-derivatives","BNBF0:USTF0",1761517403357,1.2756,1138.7,1136.4,0.5251187]
["bitfinex-derivatives","BNBF0:USTF0",1761517403555,1.2756,1138.7,1136.0,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517403858,1.2756,1138.7,1136.1,0.5250647]
["bitfinex-derivatives","BNBF0:USTF0",1761517404062,1.2756,1138.6,1136.2,0.5250647]
["bitfinex-derivatives","BNBF0:USTF0",1761517404262,1.2756,1138.6,1136.3,0.5250647]
["bitfinex-derivatives","BNBF0:USTF0",1761517404557,1.2756,1138.6,1136.4,0.5250647]
["bitfinex-derivatives","BNBF0:USTF0",1761517404763,1.2756,1138.6,1135.9,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517404962,1.2756,1138.6,1136.0,0.52510651]
["bitfinex-derivatives","BNBF0:USTF0",1761517405163,1.2756,1138.6,1136.1,0.52510651]
["bitfinex-derivatives","BNBF0:USTF0",1761517405362,1.2756,1138.6,1136.2,0.52510651]
["bitfinex-derivatives","BNBF0:USTF0",1761517405563,1.2756,1138.6,1136.3,0.52510651]
["bitfinex-derivatives","BNBF0:USTF0",1761517405761,1.2756,1138.6,1136.4,0.52510651]
["bitfinex-derivatives","BNBF0:USTF0",1761517406061,1.2756,1138.6,1135.9,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517406261,1.2756,1138.6,1136.0,0.52498479]
["bitfinex-derivatives","BNBF0:USTF0",1761517406460,1.2756,1138.6,1135.9,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517406461,1.2756,1138.6,1136.1,0.52498479]
["bitfinex-derivatives","BNBF0:USTF0",1761517406665,1.2756,1138.6,1136.2,0.52498479]
["bitfinex-derivatives","BNBF0:USTF0",1761517406965,1.2756,1138.6,1136.3,0.52498479]
["bitfinex-derivatives","BNBF0:USTF0",1761517407164,1.2756,1138.6,1135.9,0.64465886]
["bitfinex-derivatives","BNBF0:USTF0",1761517407466,1.2756,1138.6,1136.0,0.52496267]
["bitfinex-derivatives","BNBF0:USTF0",1761517407662,1.2756,1138.6,1136.1,0.52496267]
["bitfinex-derivatives","BNBF0:USTF0",1761517407864,1.2756,1138.6,1136.2,0.52501518]
["bitfinex-derivatives","BNBF0:USTF0",1761517408064,1.2756,1138.6,1136.3,0.52501518]
["bitfinex-derivatives","BNBF0:USTF0",1761517408266,1.2756,1138.6,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517408466,1.2756,1138.4,1136.0,1.16775782]
["bitfinex-derivatives","BNBF0:USTF0",1761517408663,1.2756,1138.4,1136.1,0.52501834]
["bitfinex-derivatives","BNBF0:USTF0",1761517408862,0.15289311,1138.9,1136.2,0.52501834]
["bitfinex-derivatives","BNBF0:USTF0",1761517409163,1.2756,1138.6,1135.5,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517409463,1.2756,1138.6,1135.6,0.52538966]
["bitfinex-derivatives","BNBF0:USTF0",1761517409663,1.2756,1138.7,1135.7,0.52538966]
["bitfinex-derivatives","BNBF0:USTF0",1761517409965,1.2756,1138.7,1135.8,0.52538966]
["bitfinex-derivatives","BNBF0:USTF0",1761517410166,1.2756,1138.7,1135.9,0.52538966]
["bitfinex-derivatives","BNBF0:USTF0",1761517410465,1.2756,1138.7,1136.0,0.52538966]
["bitfinex-derivatives","BNBF0:USTF0",1761517410667,1.2756,1138.7,1136.1,0.52538966]
["bitfinex-derivatives","BNBF0:USTF0",1761517410867,1.2756,1138.7,1135.5,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517411063,1.2756,1138.7,1135.6,0.52531413]
["bitfinex-derivatives","BNBF0:USTF0",1761517411267,1.2756,1138.7,1135.7,0.52531413]
["bitfinex-derivatives","BNBF0:USTF0",1761517411465,1.2756,1138.7,1135.8,0.52531413]
["bitfinex-derivatives","BNBF0:USTF0",1761517411764,1.2756,1138.6,1135.9,0.52531413]
["bitfinex-derivatives","BNBF0:USTF0",1761517411964,1.2756,1138.6,1136.0,0.52531413]
["bitfinex-derivatives","BNBF0:USTF0",1761517412269,1.2756,1138.6,1136.1,0.52531413]
["bitfinex-derivatives","BNBF0:USTF0",1761517412468,1.2756,1138.6,1135.5,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517412668,1.2756,1138.6,1135.6,0.52523592]
["bitfinex-derivatives","BNBF0:USTF0",1761517412866,1.2756,1138.7,1135.7,0.52523592]
["bitfinex-derivatives","BNBF0:USTF0",1761517413170,1.2756,1138.6,1135.8,0.52523592]
["bitfinex-derivatives","BNBF0:USTF0",1761517413369,1.2756,1138.5,1135.9,0.52523592]
["bitfinex-derivatives","BNBF0:USTF0",1761517413574,1.2756,1138.5,1135.5,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517413575,1.2756,1138.4,1136.0,0.52523592]
["bitfinex-derivatives","BNBF0:USTF0",1761517413770,1.2756,1138.4,1136.1,0.52523592]
["bitfinex-derivatives","BNBF0:USTF0",1761517413972,1.2756,1138.4,1136.2,0.52523592]
["bitfinex-derivatives","BNBF0:USTF0",1761517414173,1.2756,1138.4,1135.7,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517414474,1.2756,1138.4,1135.8,0.52514649]
["bitfinex-derivatives","BNBF0:USTF0",1761517414769,1.2756,1138.4,1135.9,0.52514649]
["bitfinex-derivatives","BNBF0:USTF0",1761517415070,1.2756,1138.4,1136.0,0.52514649]
["bitfinex-derivatives","BNBF0:USTF0",1761517415273,1.2756,1138.4,1136.1,0.52514649]
["bitfinex-derivatives","BNBF0:USTF0",1761517415470,0.15308109,1137.9,1136.2,0.52514649]
["bitfinex-derivatives","BNBF0:USTF0",1761517415674,0.15308109,1137.9,1136.3,0.52514649]
["bitfinex-derivatives","BNBF0:USTF0",1761517415875,0.15308109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517416175,0.15308109,1137.9,1136.0,0.52502599]
["bitfinex-derivatives","BNBF0:USTF0",1761517416371,0.15308109,1137.9,1136.1,0.52502599]
["bitfinex-derivatives","BNBF0:USTF0",1761517416570,0.15308109,1137.9,1136.2,0.52502599]
["bitfinex-derivatives","BNBF0:USTF0",1761517416874,0.15308109,1137.9,1136.3,0.52502599]
["bitfinex-derivatives","BNBF0:USTF0",1761517417071,0.15308109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517417371,0.15308109,1137.9,1136.0,0.52536741]
["bitfinex-derivatives","BNBF0:USTF0",1761517417574,0.15308109,1137.9,1136.1,0.52536741]
["bitfinex-derivatives","BNBF0:USTF0",1761517417774,0.15308109,1137.9,1136.2,0.52536741]
["bitfinex-derivatives","BNBF0:USTF0",1761517417974,0.15308109,1137.9,1136.3,0.52536741]
["bitfinex-derivatives","BNBF0:USTF0",1761517418175,0.15308109,1137.9,1136.4,0.52536741]
["bitfinex-derivatives","BNBF0:USTF0",1761517418373,0.15308109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517418572,0.15308109,1137.9,1136.0,0.52562332]
["bitfinex-derivatives","BNBF0:USTF0",1761517418773,0.15308109,1137.9,1136.1,0.52562332]
["bitfinex-derivatives","BNBF0:USTF0",1761517418975,0.15308109,1137.9,1136.2,0.52562332]
["bitfinex-derivatives","BNBF0:USTF0",1761517419177,0.15308109,1137.9,1136.3,0.52562332]
["bitfinex-derivatives","BNBF0:USTF0",1761517419374,0.15308109,1137.9,1136.4,0.52562332]
["bitfinex-derivatives","BNBF0:USTF0",1761517419578,0.15308109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517419778,0.15308109,1137.9,1136.0,0.52587021]
["bitfinex-derivatives","BNBF0:USTF0",1761517419979,0.15308109,1137.9,1136.1,0.52587021]
["bitfinex-derivatives","BNBF0:USTF0",1761517420177,0.15308109,1137.9,1136.2,0.52587021]
["bitfinex-derivatives","BNBF0:USTF0",1761517420478,0.15308109,1137.9,1136.3,0.52587021]
["bitfinex-derivatives","BNBF0:USTF0",1761517420676,0.15308109,1137.9,1136.4,0.52587021]
["bitfinex-derivatives","BNBF0:USTF0",1761517420875,0.15308109,1137.9,1136.5,0.52587021]
["bitfinex-derivatives","BNBF0:USTF0",1761517421180,0.15308109,1137.9,1136.0,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517421377,0.15308109,1137.9,1136.1,0.52639009]
["bitfinex-derivatives","BNBF0:USTF0",1761517421675,0.15308109,1137.9,1136.2,0.52639009]
["bitfinex-derivatives","BNBF0:USTF0",1761517421979,0.15308109,1137.9,1136.3,0.52639009]
["bitfinex-derivatives","BNBF0:USTF0",1761517422180,0.15308109,1137.9,1136.4,0.52639009]
["bitfinex-derivatives","BNBF0:USTF0",1761517422476,0.15308109,1137.9,1136.5,0.52639009]
["bitfinex-derivatives","BNBF0:USTF0",1761517422675,0.15308109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517422876,0.15308109,1137.9,1136.0,0.52662669]
["bitfinex-derivatives","BNBF0:USTF0",1761517423076,0.15308109,1137.9,1136.1,0.52662669]
["bitfinex-derivatives","BNBF0:USTF0",1761517423275,0.15308109,1137.9,1136.2,0.52662669]
["bitfinex-derivatives","BNBF0:USTF0",1761517423475,0.15308109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517423476,0.15308109,1137.9,1136.3,0.52662669]
["bitfinex-derivatives","BNBF0:USTF0",1761517423680,1.2756,1137.8,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517423880,1.2756,1137.8,1136.0,0.52715084]
["bitfinex-derivatives","BNBF0:USTF0",1761517424077,1.2756,1137.8,1136.1,0.52715084]
["bitfinex-derivatives","BNBF0:USTF0",1761517424276,0.15308109,1137.9,1136.2,0.52715084]
["bitfinex-derivatives","BNBF0:USTF0",1761517424480,0.15308109,1137.9,1135.8,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517424676,0.15308109,1137.9,1135.9,0.52734454]
["bitfinex-derivatives","BNBF0:USTF0",1761517424876,0.15308109,1137.9,1136.0,0.52734454]
["bitfinex-derivatives","BNBF0:USTF0",1761517425081,0.15308109,1137.9,1136.1,0.52734454]
["bitfinex-derivatives","BNBF0:USTF0",1761517425278,0.15308109,1137.9,1136.2,0.52734454]
["bitfinex-derivatives","BNBF0:USTF0",1761517425479,1.42868109,1137.9,1135.8,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517425678,1.42868109,1137.9,1135.9,0.52761624]
["bitfinex-derivatives","BNBF0:USTF0",1761517425878,1.42868109,1137.9,1136.0,0.52761624]
["bitfinex-derivatives","BNBF0:USTF0",1761517426081,1.42868109,1137.9,1136.1,0.52761624]
["bitfinex-derivatives","BNBF0:USTF0",1761517426283,1.42868109,1137.9,1136.2,0.52761624]
["bitfinex-derivatives","BNBF0:USTF0",1761517426481,1.42868109,1137.9,1135.8,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517426684,1.42868109,1137.9,1135.9,0.527843]
["bitfinex-derivatives","BNBF0:USTF0",1761517426883,1.42868109,1137.9,1136.0,0.527843]
["bitfinex-derivatives","BNBF0:USTF0",1761517427086,1.42868109,1137.9,1136.1,0.527843]
["bitfinex-derivatives","BNBF0:USTF0",1761517427286,1.42868109,1137.9,1136.2,0.527843]
["bitfinex-derivatives","BNBF0:USTF0",1761517427583,1.42868109,1137.9,1135.8,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517427783,1.42868109,1137.9,1135.9,0.52789762]
["bitfinex-derivatives","BNBF0:USTF0",1761517428085,1.42868109,1137.9,1135.7,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517428086,1.42868109,1137.9,1136.0,0.52789762]
["bitfinex-derivatives","BNBF0:USTF0",1761517428284,1.42868109,1137.9,1135.7,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517428285,1.42868109,1137.9,1136.1,0.52789762]
["bitfinex-derivatives","BNBF0:USTF0",1761517428483,1.42868109,1137.9,1136.2,0.52789762]
["bitfinex-derivatives","BNBF0:USTF0",1761517428685,1.42868109,1137.9,1135.7,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517428881,1.42868109,1137.9,1135.8,0.52793513]
["bitfinex-derivatives","BNBF0:USTF0",1761517429084,1.2756,1137.8,1135.9,0.52793513]
["bitfinex-derivatives","BNBF0:USTF0",1761517429285,1.42868109,1137.9,1136.0,0.52793513]
["bitfinex-derivatives","BNBF0:USTF0",1761517429487,1.42868109,1137.9,1136.1,0.52793513]
["bitfinex-derivatives","BNBF0:USTF0",1761517429686,1.42868109,1137.9,1136.2,0.52793513]
["bitfinex-derivatives","BNBF0:USTF0",1761517429888,1.42868109,1137.9,1136.3,0.52793513]
["bitfinex-derivatives","BNBF0:USTF0",1761517430087,1.42868109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517430289,1.42868109,1137.9,1136.0,0.52788864]
["bitfinex-derivatives","BNBF0:USTF0",1761517430488,1.42868109,1137.9,1136.1,0.52788864]
["bitfinex-derivatives","BNBF0:USTF0",1761517430689,1.42868109,1137.9,1136.2,0.52788864]
["bitfinex-derivatives","BNBF0:USTF0",1761517430889,1.42868109,1137.9,1136.3,0.52788864]
["bitfinex-derivatives","BNBF0:USTF0",1761517431088,1.42868109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517431286,1.42868109,1137.9,1136.0,0.5279268]
["bitfinex-derivatives","BNBF0:USTF0",1761517431588,1.42868109,1137.9,1136.1,0.5279268]
["bitfinex-derivatives","BNBF0:USTF0",1761517431788,1.42868109,1137.9,1136.2,0.5279268]
["bitfinex-derivatives","BNBF0:USTF0",1761517431987,1.42868109,1137.9,1136.3,0.5279268]
["bitfinex-derivatives","BNBF0:USTF0",1761517432184,1.42868109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517432392,1.42868109,1137.9,1136.0,0.52797209]
["bitfinex-derivatives","BNBF0:USTF0",1761517432585,1.42868109,1137.9,1136.1,0.52797209]
["bitfinex-derivatives","BNBF0:USTF0",1761517432785,1.42868109,1137.9,1136.2,0.52797209]
["bitfinex-derivatives","BNBF0:USTF0",1761517433086,1.42868109,1137.9,1136.3,0.52797209]
["bitfinex-derivatives","BNBF0:USTF0",1761517433286,1.2756,1137.8,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517433488,1.2756,1137.8,1136.0,0.52903478]
["bitfinex-derivatives","BNBF0:USTF0",1761517433686,1.42868109,1137.9,1136.1,0.52903478]
["bitfinex-derivatives","BNBF0:USTF0",1761517433886,1.42868109,1137.9,1136.2,0.52903478]
["bitfinex-derivatives","BNBF0:USTF0",1761517434087,1.2756,1137.8,1136.3,0.52903478]
["bitfinex-derivatives","BNBF0:USTF0",1761517434291,1.42868109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517434486,1.42868109,1137.9,1136.0,0.52920709]
["bitfinex-derivatives","BNBF0:USTF0",1761517434687,0.15308109,1137.9,1136.1,0.52920709]
["bitfinex-derivatives","BNBF0:USTF0",1761517434890,0.15308109,1137.9,1136.2,0.52920709]
["bitfinex-derivatives","BNBF0:USTF0",1761517435090,0.15308109,1137.9,1136.3,0.52920709]
["bitfinex-derivatives","BNBF0:USTF0",1761517435391,0.15308109,1137.9,1136.4,0.52920709]
["bitfinex-derivatives","BNBF0:USTF0",1761517435592,0.15308109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517435888,0.15308109,1137.9,1136.0,0.52934621]
["bitfinex-derivatives","BNBF0:USTF0",1761517436091,0.15308109,1137.9,1136.1,0.52934621]
["bitfinex-derivatives","BNBF0:USTF0",1761517436387,0.15308109,1137.9,1136.2,0.52934621]
["bitfinex-derivatives","BNBF0:USTF0",1761517436687,0.15308109,1137.9,1136.3,0.52934621]
["bitfinex-derivatives","BNBF0:USTF0",1761517436888,0.15308109,1137.9,1136.4,0.52934621]
["bitfinex-derivatives","BNBF0:USTF0",1761517437092,0.15308109,1137.9,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517437286,0.15308109,1137.9,1136.0,0.52977137]
["bitfinex-derivatives","BNBF0:USTF0",1761517437487,0.15308109,1137.9,1136.1,0.52977137]
["bitfinex-derivatives","BNBF0:USTF0",1761517437687,1.2756,1137.7,1136.2,0.52977137]
["bitfinex-derivatives","BNBF0:USTF0",1761517437891,1.2756,1137.7,1136.3,0.52977137]
["bitfinex-derivatives","BNBF0:USTF0",1761517438091,1.2756,1137.7,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517438291,1.2756,1137.7,1136.0,0.52997891]
["bitfinex-derivatives","BNBF0:USTF0",1761517438493,1.2756,1137.7,1136.1,0.52997891]
["bitfinex-derivatives","BNBF0:USTF0",1761517438691,1.2756,1137.7,1136.2,0.52997891]
["bitfinex-derivatives","BNBF0:USTF0",1761517438892,1.2756,1137.7,1136.3,0.52997891]
["bitfinex-derivatives","BNBF0:USTF0",1761517439192,1.2756,1137.7,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517439392,1.2756,1137.7,1136.0,0.53015347]
["bitfinex-derivatives","BNBF0:USTF0",1761517439691,1.2756,1137.7,1136.1,0.53015347]
["bitfinex-derivatives","BNBF0:USTF0",1761517439890,1.2756,1137.6,1136.2,0.53015347]
["bitfinex-derivatives","BNBF0:USTF0",1761517440189,1.2756,1137.6,1136.3,0.53015347]
["bitfinex-derivatives","BNBF0:USTF0",1761517440393,1.2756,1137.6,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517440692,1.2756,1137.6,1136.0,0.53015389]
["bitfinex-derivatives","BNBF0:USTF0",1761517440888,1.2756,1137.6,1136.1,0.53015389]
["bitfinex-derivatives","BNBF0:USTF0",1761517441092,1.2756,1137.6,1136.2,0.53015389]
["bitfinex-derivatives","BNBF0:USTF0",1761517441292,1.2756,1137.6,1136.3,0.53015389]
["bitfinex-derivatives","BNBF0:USTF0",1761517441492,1.2756,1137.6,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517441791,1.2756,1137.6,1136.0,0.53027379]
["bitfinex-derivatives","BNBF0:USTF0",1761517441988,1.2756,1137.6,1136.1,0.53027379]
["bitfinex-derivatives","BNBF0:USTF0",1761517442289,1.2756,1137.6,1136.2,0.53027379]
["bitfinex-derivatives","BNBF0:USTF0",1761517442488,1.2756,1137.6,1136.3,0.53027379]
["bitfinex-derivatives","BNBF0:USTF0",1761517442691,1.2756,1137.6,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517442894,1.2756,1137.6,1136.0,0.53037061]
["bitfinex-derivatives","BNBF0:USTF0",1761517443091,1.2756,1137.6,1136.1,0.53037061]
["bitfinex-derivatives","BNBF0:USTF0",1761517443290,1.2756,1137.6,1136.2,0.53037061]
["bitfinex-derivatives","BNBF0:USTF0",1761517443493,1.2756,1137.6,1136.3,0.53037061]
["bitfinex-derivatives","BNBF0:USTF0",1761517443691,1.2756,1137.6,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517443991,1.2756,1137.6,1136.0,0.5303942]
["bitfinex-derivatives","BNBF0:USTF0",1761517444193,1.2756,1137.6,1136.1,0.5303942]
["bitfinex-derivatives","BNBF0:USTF0",1761517444490,1.2756,1137.6,1136.2,0.5303942]
["bitfinex-derivatives","BNBF0:USTF0",1761517444690,1.2756,1137.6,1136.3,0.5303942]
["bitfinex-derivatives","BNBF0:USTF0",1761517444892,1.2756,1137.6,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517445196,1.2756,1137.6,1136.0,0.5303549]
["bitfinex-derivatives","BNBF0:USTF0",1761517445396,1.2756,1137.7,1136.1,0.5303549]
["bitfinex-derivatives","BNBF0:USTF0",1761517445596,1.2756,1137.7,1136.2,0.5303549]
["bitfinex-derivatives","BNBF0:USTF0",1761517445793,1.2756,1137.7,1136.3,0.5303549]
["bitfinex-derivatives","BNBF0:USTF0",1761517445996,1.2756,1137.7,1135.9,0.64273948]
["bitfinex-derivatives","BNBF0:USTF0",1761517446193,1.2756,1137.7,1136.0,0.53031982]
["bitfinex-derivatives","BNBF0:USTF0",1761517446492,1.2756,1137.7,1135.6,0.82240022]
["bitfinex-derivatives","BNBF0:USTF0",1761517446699,1.2756,1137.7,1135.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761517446996,1.2756,1137.7,1135.9,0.64938544]
["bitfinex-derivatives","BNBF0:USTF0",1761517447694,1.2756,1137.7,1135.6,0.86584725]
["bitfinex-derivatives","BNBF0:USTF0",1761517448095,1.2756,1137.7,1135.4,1.3182221]
["bitfinex-derivatives","BNBF0:USTF0",1761517448400,0.15308109,1137.9,1135.1,0.15314542]
["bitfinex-derivatives","BNBF0:USTF0",1761517449201,0.15308109,1137.9,1135.2,0.53040942]
["bitfinex-derivatives","BNBF0:USTF0",1761517449400,0.15308109,1137.9,1135.8,0.86587639]
["bitfinex-derivatives","BNBF0:USTF0",1761517449696,1.3151004,1137.5,1135.8,0.86587639]
["bitfinex-derivatives","BNBF0:USTF0",1761517449896,1.46818149,1137.9,1136.1,0.64940729]
["bitfinex-derivatives","BNBF0:USTF0",1761517450196,1.3151004,1137.8,1136.2,0.53040942]
["bitfinex-derivatives","BNBF0:USTF0",1761517450400,1.3151004,1137.8,1136.3,0.53040942]
["bitfinex-derivatives","BNBF0:USTF0",1761517450601,1.3151004,1137.8,1136.4,0.53040942]
["bitfinex-derivatives","BNBF0:USTF0",1761517450897,1.3151004,1137.8,1136.5,0.53040942]
["bitfinex-derivatives","BNBF0:USTF0",1761517451196,1.3151004,1137.8,1136.1,0.64940729]
["bitfinex-derivatives","BNBF0:USTF0",1761517451398,1.3151004,1137.8,1136.2,0.53007684]
["bitfinex-derivatives","BNBF0:USTF0",1761517451600,1.46818149,1137.9,1136.3,0.53007684]
["bitfinex-derivatives","BNBF0:USTF0",1761517451896,1.46818149,1137.9,1136.4,0.53007684]
["bitfinex-derivatives","BNBF0:USTF0",1761517452100,1.46818149,1137.9,1136.5,0.53007684]
["bitfinex-derivatives","BNBF0:USTF0",1761517452397,1.46818149,1137.9,1136.6,0.53007684]
["bitfinex-derivatives","BNBF0:USTF0",1761517452596,1.46818149,1137.9,1136.1,0.64940729]
["bitfinex-derivatives","BNBF0:USTF0",1761517452898,1.46818149,1137.9,1136.2,0.53004211]
["bitfinex-derivatives","BNBF0:USTF0",1761517453097,1.46818149,1137.9,1136.3,0.53004211]
["bitfinex-derivatives","BNBF0:USTF0",1761517453400,1.46818149,1137.9,1136.4,0.53004211]
["bitfinex-derivatives","BNBF0:USTF0",1761517453601,1.46818149,1137.9,1136.5,0.53004211]
["bitfinex-derivatives","BNBF0:USTF0",1761517453802,0.15308109,1137.9,1136.6,0.53004211]
["bitfinex-derivatives","BNBF0:USTF0",1761517453995,0.15308109,1137.9,1136.7,0.53004211]
["bitfinex-derivatives","BNBF0:USTF0",1761517454198,0.15308109,1137.9,1136.1,0.64940729]
["bitfinex-derivatives","BNBF0:USTF0",1761517454397,0.15308109,1137.9,1136.2,0.52999676]
["bitfinex-derivatives","BNBF0:USTF0",1761517454598,0.15308109,1137.9,1136.3,0.52996672]
["bitfinex-derivatives","BNBF0:USTF0",1761517454801,0.15308109,1137.9,1136.4,0.52996672]
["bitfinex-derivatives","BNBF0:USTF0",1761517455001,1.3151004,1137.7,1136.5,0.52996672]
["bitfinex-derivatives","BNBF0:USTF0",1761517455200,1.3151004,1137.5,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517455403,1.3151004,1137.5,1136.1,0.53034584]
["bitfinex-derivatives","BNBF0:USTF0",1761517455605,1.3151004,1137.5,1136.2,0.53034584]
["bitfinex-derivatives","BNBF0:USTF0",1761517455804,1.3151004,1137.5,1136.3,0.53034584]
["bitfinex-derivatives","BNBF0:USTF0",1761517456103,1.3151004,1137.5,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517456302,1.3151004,1137.5,1136.1,0.53009578]
["bitfinex-derivatives","BNBF0:USTF0",1761517456498,1.3151004,1137.5,1136.2,0.53009578]
["bitfinex-derivatives","BNBF0:USTF0",1761517456699,1.3151004,1137.5,1136.3,0.53009578]
["bitfinex-derivatives","BNBF0:USTF0",1761517456900,1.3151004,1137.7,1135.9,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517457100,1.3151004,1137.3,1136.0,0.53033242]
["bitfinex-derivatives","BNBF0:USTF0",1761517457303,1.3151004,1137.3,1135.8,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517457503,1.3151004,1137.2,1135.9,0.53037811]
["bitfinex-derivatives","BNBF0:USTF0",1761517457803,0.15308109,1137.9,1135.7,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517457804,1.3151004,1137.3,1136.0,0.53037811]
["bitfinex-derivatives","BNBF0:USTF0",1761517458004,1.3151004,1137.3,1136.1,0.53037811]
["bitfinex-derivatives","BNBF0:USTF0",1761517458300,1.3151004,1137.3,1135.7,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517458505,1.3151004,1137.4,1135.8,0.53018699]
["bitfinex-derivatives","BNBF0:USTF0",1761517458704,1.3151004,1137.4,1135.9,0.53018699]
["bitfinex-derivatives","BNBF0:USTF0",1761517458900,1.3151004,1137.4,1136.0,0.53018699]
["bitfinex-derivatives","BNBF0:USTF0",1761517459104,1.3151004,1137.5,1136.1,0.53018699]
["bitfinex-derivatives","BNBF0:USTF0",1761517459301,1.3151004,1137.5,1136.2,0.53018699]
["bitfinex-derivatives","BNBF0:USTF0",1761517459502,1.3151004,1137.5,1135.8,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517459701,1.3151004,1137.4,1135.9,1.17884162]
["bitfinex-derivatives","BNBF0:USTF0",1761517459901,1.3151004,1137.5,1136.0,0.52990032]
["bitfinex-derivatives","BNBF0:USTF0",1761517460105,1.3151004,1137.5,1136.1,0.52990032]
["bitfinex-derivatives","BNBF0:USTF0",1761517460305,1.3151004,1137.5,1136.2,0.52990032]
["bitfinex-derivatives","BNBF0:USTF0",1761517460505,0.15308109,1137.9,1136.3,0.52990032]
["bitfinex-derivatives","BNBF0:USTF0",1761517460701,0.15308109,1137.9,1136.4,0.52990032]
["bitfinex-derivatives","BNBF0:USTF0",1761517460906,0.15308109,1137.9,1136.5,0.52990032]
["bitfinex-derivatives","BNBF0:USTF0",1761517461203,0.15308109,1137.9,1135.8,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517461406,0.15308109,1137.9,1135.9,0.52983759]
["bitfinex-derivatives","BNBF0:USTF0",1761517461603,0.15308109,1137.9,1136.0,0.52983759]
["bitfinex-derivatives","BNBF0:USTF0",1761517461803,0.15308109,1137.9,1136.1,0.52983759]
["bitfinex-derivatives","BNBF0:USTF0",1761517462001,0.15308109,1137.9,1136.2,0.52983759]
["bitfinex-derivatives","BNBF0:USTF0",1761517462302,0.15308109,1137.9,1136.3,0.52983759]
["bitfinex-derivatives","BNBF0:USTF0",1761517462503,0.15308109,1137.9,1136.4,0.52983759]
["bitfinex-derivatives","BNBF0:USTF0",1761517462702,0.15308109,1137.9,1136.5,0.52983759]
["bitfinex-derivatives","BNBF0:USTF0",1761517462903,0.15308109,1137.9,1135.8,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517463103,0.15308109,1137.9,1135.9,0.52990073]
["bitfinex-derivatives","BNBF0:USTF0",1761517463305,0.15308109,1137.9,1136.0,0.52990073]
["bitfinex-derivatives","BNBF0:USTF0",1761517463509,0.15308109,1137.9,1136.1,0.52990073]
["bitfinex-derivatives","BNBF0:USTF0",1761517463707,0.15308109,1137.9,1136.2,0.52990073]
["bitfinex-derivatives","BNBF0:USTF0",1761517463905,0.15308109,1137.9,1136.3,0.52990073]
["bitfinex-derivatives","BNBF0:USTF0",1761517464109,0.15308109,1137.9,1136.4,0.52990073]
["bitfinex-derivatives","BNBF0:USTF0",1761517464309,0.15308109,1137.9,1136.5,0.52990073]
["bitfinex-derivatives","BNBF0:USTF0",1761517464509,0.15308109,1137.9,1135.8,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517464709,0.15308109,1137.9,1135.9,0.52996581]
["bitfinex-derivatives","BNBF0:USTF0",1761517465004,0.15308109,1137.9,1136.0,0.52996581]
["bitfinex-derivatives","BNBF0:USTF0",1761517465203,0.15308109,1137.9,1136.1,0.52996581]
["bitfinex-derivatives","BNBF0:USTF0",1761517465406,0.15308109,1137.9,1136.2,0.52996581]
["bitfinex-derivatives","BNBF0:USTF0",1761517465607,0.15308109,1137.9,1136.3,0.52996581]
["bitfinex-derivatives","BNBF0:USTF0",1761517465809,0.15308109,1137.9,1136.4,0.52996581]
["bitfinex-derivatives","BNBF0:USTF0",1761517466008,0.15308109,1137.9,1136.5,0.52996581]
["bitfinex-derivatives","BNBF0:USTF0",1761517466204,0.15308109,1137.9,1135.8,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517466409,0.15308109,1137.9,1135.9,0.53005693]
["bitfinex-derivatives","BNBF0:USTF0",1761517466706,0.15308109,1137.9,1136.0,0.53005693]
["bitfinex-derivatives","BNBF0:USTF0",1761517466904,0.15308109,1137.9,1136.1,0.53005693]
["bitfinex-derivatives","BNBF0:USTF0",1761517467109,0.15308109,1137.9,1136.2,0.53005693]
["bitfinex-derivatives","BNBF0:USTF0",1761517467309,0.15308109,1137.9,1136.3,0.53005693]
["bitfinex-derivatives","BNBF0:USTF0",1761517467606,0.15308109,1137.9,1136.4,0.53005693]
["bitfinex-derivatives","BNBF0:USTF0",1761517467804,0.15308109,1137.9,1135.8,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517468009,0.15308109,1137.9,1135.9,0.5293512]
["bitfinex-derivatives","BNBF0:USTF0",1761517468210,0.15308109,1137.9,1136.0,0.5293512]
["bitfinex-derivatives","BNBF0:USTF0",1761517468410,0.15308109,1137.9,1136.1,0.5293512]
["bitfinex-derivatives","BNBF0:USTF0",1761517468707,0.15308109,1137.9,1136.2,0.5293512]
["bitfinex-derivatives","BNBF0:USTF0",1761517468911,1.3151004,1137.6,1136.3,0.5293512]
["bitfinex-derivatives","BNBF0:USTF0",1761517469108,1.3151004,1137.7,1136.4,0.5293512]
["bitfinex-derivatives","BNBF0:USTF0",1761517469313,1.3151004,1137.7,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517469513,1.3151004,1137.6,1136.1,0.52934335]
["bitfinex-derivatives","BNBF0:USTF0",1761517469811,1.3151004,1137.6,1136.2,0.52934335]
["bitfinex-derivatives","BNBF0:USTF0",1761517470008,1.3151004,1137.6,1136.3,0.52934335]
["bitfinex-derivatives","BNBF0:USTF0",1761517470308,1.3151004,1137.5,1136.4,0.52934335]
["bitfinex-derivatives","BNBF0:USTF0",1761517470512,1.3151004,1137.8,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517470708,1.3151004,1137.8,1136.1,0.52935036]
["bitfinex-derivatives","BNBF0:USTF0",1761517470912,1.3151004,1137.8,1136.2,0.52935036]
["bitfinex-derivatives","BNBF0:USTF0",1761517471110,1.3151004,1137.8,1136.3,0.52935036]
["bitfinex-derivatives","BNBF0:USTF0",1761517471312,1.3151004,1137.8,1136.4,0.52935036]
["bitfinex-derivatives","BNBF0:USTF0",1761517471512,1.3151004,1137.8,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517471714,1.3151004,1137.8,1136.1,0.52935135]
["bitfinex-derivatives","BNBF0:USTF0",1761517472014,1.46818149,1137.9,1136.2,0.52935135]
["bitfinex-derivatives","BNBF0:USTF0",1761517472313,1.46818149,1137.9,1136.3,0.52935135]
["bitfinex-derivatives","BNBF0:USTF0",1761517472514,1.46818149,1137.9,1136.4,0.52935135]
["bitfinex-derivatives","BNBF0:USTF0",1761517472715,1.46818149,1137.9,1136.5,0.52935135]
["bitfinex-derivatives","BNBF0:USTF0",1761517472912,1.3151004,1137.7,1135.9,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517473111,1.3151004,1137.7,1136.0,0.52941898]
["bitfinex-derivatives","BNBF0:USTF0",1761517473315,1.3151004,1137.8,1136.1,0.52941898]
["bitfinex-derivatives","BNBF0:USTF0",1761517473511,1.3151004,1137.8,1136.2,0.52941898]
["bitfinex-derivatives","BNBF0:USTF0",1761517473812,1.3151004,1137.8,1136.3,0.52941898]
["bitfinex-derivatives","BNBF0:USTF0",1761517474115,1.3151004,1137.6,1136.4,0.52941898]
["bitfinex-derivatives","BNBF0:USTF0",1761517474317,1.3151004,1137.6,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517474516,1.3151004,1137.6,1136.1,0.52937084]
["bitfinex-derivatives","BNBF0:USTF0",1761517474717,1.3151004,1137.6,1136.2,0.52937084]
["bitfinex-derivatives","BNBF0:USTF0",1761517474918,1.3151004,1137.6,1136.3,0.52937084]
["bitfinex-derivatives","BNBF0:USTF0",1761517475116,1.3151004,1137.6,1136.4,0.52937084]
["bitfinex-derivatives","BNBF0:USTF0",1761517475314,1.3151004,1137.6,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517475518,1.3151004,1137.6,1136.1,0.52935994]
["bitfinex-derivatives","BNBF0:USTF0",1761517475716,1.3151004,1137.6,1136.2,0.52935994]
["bitfinex-derivatives","BNBF0:USTF0",1761517475919,1.3151004,1137.6,1136.3,0.52935994]
["bitfinex-derivatives","BNBF0:USTF0",1761517476115,1.3151004,1137.6,1136.4,0.52935994]
["bitfinex-derivatives","BNBF0:USTF0",1761517476317,1.3151004,1137.6,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517476518,1.3151004,1137.6,1136.1,0.52945756]
["bitfinex-derivatives","BNBF0:USTF0",1761517476718,1.3151004,1137.6,1136.2,0.52945756]
["bitfinex-derivatives","BNBF0:USTF0",1761517476914,1.3151004,1137.6,1135.1,0.15314542]
["bitfinex-derivatives","BNBF0:USTF0",1761517476915,1.3151004,1137.6,1136.3,0.52945756]
["bitfinex-derivatives","BNBF0:USTF0",1761517477216,1.3151004,1137.6,1136.4,0.52945756]
["bitfinex-derivatives","BNBF0:USTF0",1761517477418,1.3151004,1137.6,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517477718,1.3151004,1137.6,1136.2,0.52944437]
["bitfinex-derivatives","BNBF0:USTF0",1761517477919,1.3151004,1137.6,1136.3,0.52944437]
["bitfinex-derivatives","BNBF0:USTF0",1761517478122,1.3151004,1137.6,1136.4,0.52944437]
["bitfinex-derivatives","BNBF0:USTF0",1761517478317,1.3151004,1137.6,1136.5,0.52949238]
["bitfinex-derivatives","BNBF0:USTF0",1761517478520,1.3151004,1137.6,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517478820,1.3151004,1137.6,1136.2,0.52949238]
["bitfinex-derivatives","BNBF0:USTF0",1761517479020,1.3151004,1137.6,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517479021,1.3151004,1137.6,1136.3,0.52949238]
["bitfinex-derivatives","BNBF0:USTF0",1761517479219,1.3151004,1137.6,1136.4,0.52949238]
["bitfinex-derivatives","BNBF0:USTF0",1761517479418,1.3151004,1137.6,1136.5,0.52949238]
["bitfinex-derivatives","BNBF0:USTF0",1761517479616,1.3151004,1137.5,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517479921,1.3151004,1137.6,1136.2,1.1784106]
["bitfinex-derivatives","BNBF0:USTF0",1761517480122,1.3151004,1137.6,1136.3,0.5294693]
["bitfinex-derivatives","BNBF0:USTF0",1761517480320,1.3151004,1137.6,1136.4,0.5294693]
["bitfinex-derivatives","BNBF0:USTF0",1761517480518,1.3151004,1137.6,1136.5,0.5294693]
["bitfinex-derivatives","BNBF0:USTF0",1761517480823,1.3151004,1137.6,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517481121,1.3151004,1137.6,1136.3,0.52955564]
["bitfinex-derivatives","BNBF0:USTF0",1761517481324,1.3151004,1137.6,1136.4,0.52955564]
["bitfinex-derivatives","BNBF0:USTF0",1761517481620,1.3151004,1137.6,1136.5,0.52955564]
["bitfinex-derivatives","BNBF0:USTF0",1761517481825,1.3151004,1137.6,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517482022,1.3151004,1137.6,1136.3,0.52963552]
["bitfinex-derivatives","BNBF0:USTF0",1761517482223,1.3151004,1137.7,1136.4,0.52963552]
["bitfinex-derivatives","BNBF0:USTF0",1761517482427,1.3151004,1137.8,1136.5,0.52963552]
["bitfinex-derivatives","BNBF0:USTF0",1761517482726,0.15308109,1137.9,1136.6,0.52963552]
["bitfinex-derivatives","BNBF0:USTF0",1761517482923,0.15308109,1137.9,1136.7,0.52963552]
["bitfinex-derivatives","BNBF0:USTF0",1761517483223,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517483424,0.15308109,1137.9,1136.3,0.52957757]
["bitfinex-derivatives","BNBF0:USTF0",1761517483624,0.15308109,1137.9,1136.4,0.52957757]
["bitfinex-derivatives","BNBF0:USTF0",1761517483824,0.15308109,1137.9,1136.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517483825,0.15308109,1137.9,1136.5,0.52957757]
["bitfinex-derivatives","BNBF0:USTF0",1761517484025,0.15308109,1137.9,1136.6,0.52957757]
["bitfinex-derivatives","BNBF0:USTF0",1761517484221,0.15308109,1137.9,1136.7,0.52957757]
["bitfinex-derivatives","BNBF0:USTF0",1761517484525,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517484825,0.15308109,1137.9,1136.3,1.17842174]
["bitfinex-derivatives","BNBF0:USTF0",1761517485025,0.15308109,1137.9,1136.4,0.52948044]
["bitfinex-derivatives","BNBF0:USTF0",1761517485222,1.46818149,1137.9,1136.5,0.52948044]
["bitfinex-derivatives","BNBF0:USTF0",1761517485425,0.15308109,1137.9,1136.6,0.52948044]
["bitfinex-derivatives","BNBF0:USTF0",1761517485626,0.15308109,1137.9,1136.7,0.52948044]
["bitfinex-derivatives","BNBF0:USTF0",1761517485826,0.15308109,1137.9,1136.8,0.52948044]
["bitfinex-derivatives","BNBF0:USTF0",1761517486027,0.15308109,1137.9,1136.4,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517486227,0.15308109,1137.9,1136.5,0.52926168]
["bitfinex-derivatives","BNBF0:USTF0",1761517486428,0.15308109,1137.9,1136.6,0.52926168]
["bitfinex-derivatives","BNBF0:USTF0",1761517486724,0.15308109,1137.9,1136.7,0.52926168]
["bitfinex-derivatives","BNBF0:USTF0",1761517486924,0.15308109,1137.9,1136.8,0.52926168]
["bitfinex-derivatives","BNBF0:USTF0",1761517487125,0.15308109,1137.9,1136.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517487429,0.15308109,1137.9,1136.4,0.52916053]
["bitfinex-derivatives","BNBF0:USTF0",1761517487629,1.3151004,1137.8,1136.5,0.52916053]
["bitfinex-derivatives","BNBF0:USTF0",1761517487926,1.3151004,1137.8,1136.6,0.52916053]
["bitfinex-derivatives","BNBF0:USTF0",1761517488125,0.15308109,1137.9,1136.7,0.52916053]
["bitfinex-derivatives","BNBF0:USTF0",1761517488325,0.15308109,1137.9,1136.8,0.52916053]
["bitfinex-derivatives","BNBF0:USTF0",1761517488530,0.15308109,1137.9,1136.9,0.5289244]
["bitfinex-derivatives","BNBF0:USTF0",1761517488727,1.46818149,1137.9,1136.5,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517489028,1.46818149,1137.9,1136.6,0.52888732]
["bitfinex-derivatives","BNBF0:USTF0",1761517489228,1.46818149,1137.9,1136.7,0.52888732]
["bitfinex-derivatives","BNBF0:USTF0",1761517489425,0.15308109,1137.9,1136.8,0.52888732]
["bitfinex-derivatives","BNBF0:USTF0",1761517489626,0.15308109,1137.9,1136.9,0.52842243]
["bitfinex-derivatives","BNBF0:USTF0",1761517489828,0.15308109,1137.9,1137.0,0.52842243]
["bitfinex-derivatives","BNBF0:USTF0",1761517490026,0.15308109,1137.9,1137.1,0.52842243]
["bitfinex-derivatives","BNBF0:USTF0",1761517490229,0.15308109,1137.9,1136.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517490529,0.15308109,1137.9,1136.7,0.52809848]
["bitfinex-derivatives","BNBF0:USTF0",1761517490726,0.15308109,1137.9,1136.8,0.52809848]
["bitfinex-derivatives","BNBF0:USTF0",1761517490926,0.15308109,1137.9,1136.9,0.52809848]
["bitfinex-derivatives","BNBF0:USTF0",1761517491229,0.15308109,1137.9,1137.0,0.52809848]
["bitfinex-derivatives","BNBF0:USTF0",1761517491429,0.15308109,1137.9,1136.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517491626,0.15308109,1137.9,1136.7,0.52782508]
["bitfinex-derivatives","BNBF0:USTF0",1761517491930,0.15308109,1137.9,1136.8,0.52782508]
["bitfinex-derivatives","BNBF0:USTF0",1761517492225,0.15308109,1137.9,1136.9,0.52782508]
["bitfinex-derivatives","BNBF0:USTF0",1761517492430,0.15308109,1137.9,1137.0,0.52782508]
["bitfinex-derivatives","BNBF0:USTF0",1761517492630,0.15308109,1137.9,1136.5,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517492827,0.15308109,1137.9,1136.6,0.52758192]
["bitfinex-derivatives","BNBF0:USTF0",1761517493126,0.15308109,1137.9,1136.7,0.52758192]
["bitfinex-derivatives","BNBF0:USTF0",1761517493430,0.15308109,1137.9,1136.8,0.52758192]
["bitfinex-derivatives","BNBF0:USTF0",1761517493629,0.15308109,1137.9,1136.9,0.52758192]
["bitfinex-derivatives","BNBF0:USTF0",1761517493829,0.15308109,1137.9,1137.0,0.52758192]
["bitfinex-derivatives","BNBF0:USTF0",1761517494126,0.15308109,1137.9,1136.5,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517494427,0.15308109,1137.9,1136.6,0.52735062]
["bitfinex-derivatives","BNBF0:USTF0",1761517494625,0.15308109,1137.9,1136.7,0.52735062]
["bitfinex-derivatives","BNBF0:USTF0",1761517494825,0.15308109,1137.9,1136.8,0.52735062]
["bitfinex-derivatives","BNBF0:USTF0",1761517495130,0.15308109,1137.9,1136.9,0.52735062]
["bitfinex-derivatives","BNBF0:USTF0",1761517495331,0.15308109,1137.9,1136.4,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517495529,0.15308109,1137.9,1136.5,0.52735312]
["bitfinex-derivatives","BNBF0:USTF0",1761517495730,0.15308109,1137.9,1136.6,0.52735312]
["bitfinex-derivatives","BNBF0:USTF0",1761517495930,0.15308109,1137.9,1136.7,0.52735312]
["bitfinex-derivatives","BNBF0:USTF0",1761517496230,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517496426,0.15308109,1137.9,1136.3,0.52738651]
["bitfinex-derivatives","BNBF0:USTF0",1761517496629,0.15308109,1137.9,1136.4,0.52738651]
["bitfinex-derivatives","BNBF0:USTF0",1761517496832,0.15308109,1137.9,1136.5,0.52738651]
["bitfinex-derivatives","BNBF0:USTF0",1761517497033,0.15308109,1137.9,1136.6,0.52738651]
["bitfinex-derivatives","BNBF0:USTF0",1761517497327,0.15308109,1137.9,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517497530,0.15308109,1137.9,1136.2,0.52734439]
["bitfinex-derivatives","BNBF0:USTF0",1761517497833,0.15308109,1137.9,1136.3,0.52734439]
["bitfinex-derivatives","BNBF0:USTF0",1761517498033,0.15308109,1137.9,1136.4,0.52734439]
["bitfinex-derivatives","BNBF0:USTF0",1761517498232,0.15308109,1137.9,1136.5,0.52734439]
["bitfinex-derivatives","BNBF0:USTF0",1761517498433,0.15308109,1137.9,1136.6,0.52734439]
["bitfinex-derivatives","BNBF0:USTF0",1761517498730,0.15308109,1137.9,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517499031,0.15308109,1137.9,1136.2,0.52739759]
["bitfinex-derivatives","BNBF0:USTF0",1761517499229,0.15308109,1137.9,1136.3,0.52739759]
["bitfinex-derivatives","BNBF0:USTF0",1761517499428,0.15308109,1137.9,1136.4,0.52739759]
["bitfinex-derivatives","BNBF0:USTF0",1761517499627,0.15308109,1137.9,1136.5,0.52739759]
["bitfinex-derivatives","BNBF0:USTF0",1761517499833,0.15308109,1137.9,1136.6,0.52739759]
["bitfinex-derivatives","BNBF0:USTF0",1761517500029,0.15308109,1137.9,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517500233,0.15308109,1137.9,1136.2,0.52717661]
["bitfinex-derivatives","BNBF0:USTF0",1761517500428,0.15308109,1137.9,1136.3,0.52717661]
["bitfinex-derivatives","BNBF0:USTF0",1761517500632,0.15308109,1137.9,1136.4,0.52717661]
["bitfinex-derivatives","BNBF0:USTF0",1761517500930,0.15308109,1137.9,1136.5,0.52717661]
["bitfinex-derivatives","BNBF0:USTF0",1761517501130,0.15308109,1137.9,1136.6,0.52717661]
["bitfinex-derivatives","BNBF0:USTF0",1761517501328,0.15308109,1137.9,1136.7,0.52717661]
["bitfinex-derivatives","BNBF0:USTF0",1761517501533,0.15308109,1137.9,1136.8,0.52717661]
["bitfinex-derivatives","BNBF0:USTF0",1761517501733,0.15308109,1137.9,1136.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517501931,0.15308109,1137.9,1136.4,0.52680117]
["bitfinex-derivatives","BNBF0:USTF0",1761517502231,0.15308109,1137.9,1136.5,0.52680117]
["bitfinex-derivatives","BNBF0:USTF0",1761517502430,0.15308109,1137.9,1136.6,0.52680117]
["bitfinex-derivatives","BNBF0:USTF0",1761517502634,0.15308109,1137.9,1136.7,0.52680117]
["bitfinex-derivatives","BNBF0:USTF0",1761517502832,0.15308109,1137.9,1136.8,0.52680117]
["bitfinex-derivatives","BNBF0:USTF0",1761517503136,0.15308109,1137.9,1136.9,0.52665676]
["bitfinex-derivatives","BNBF0:USTF0",1761517503332,0.15308109,1137.9,1137.0,0.52665676]
["bitfinex-derivatives","BNBF0:USTF0",1761517503535,0.15308109,1137.9,1136.5,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517503736,0.15308109,1137.9,1136.6,0.52627872]
["bitfinex-derivatives","BNBF0:USTF0",1761517504035,0.15308109,1137.9,1136.7,0.52627872]
["bitfinex-derivatives","BNBF0:USTF0",1761517504235,0.15308109,1137.9,1136.8,0.52627872]
["bitfinex-derivatives","BNBF0:USTF0",1761517504432,0.15308109,1137.9,1136.9,0.52627872]
["bitfinex-derivatives","BNBF0:USTF0",1761517504735,0.15308109,1137.9,1137.0,0.52627872]
["bitfinex-derivatives","BNBF0:USTF0",1761517504936,0.15308109,1137.9,1136.5,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517505235,0.15308109,1137.9,1136.6,0.52611285]
["bitfinex-derivatives","BNBF0:USTF0",1761517505430,0.15308109,1137.9,1136.7,0.52611285]
["bitfinex-derivatives","BNBF0:USTF0",1761517505637,0.15308109,1137.9,1136.8,0.52611285]
["bitfinex-derivatives","BNBF0:USTF0",1761517505831,0.15308109,1137.9,1136.9,0.52611285]
["bitfinex-derivatives","BNBF0:USTF0",1761517506037,0.15308109,1137.9,1137.0,0.52611285]
["bitfinex-derivatives","BNBF0:USTF0",1761517506236,0.15308109,1137.9,1136.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517506434,0.15308109,1137.9,1136.7,0.52611736]
["bitfinex-derivatives","BNBF0:USTF0",1761517506632,0.15308109,1137.9,1136.8,0.52611736]
["bitfinex-derivatives","BNBF0:USTF0",1761517506833,0.15308109,1137.9,1136.4,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517507135,0.15308109,1137.9,1136.5,1.17505866]
["bitfinex-derivatives","BNBF0:USTF0",1761517507334,0.15308109,1137.9,1136.6,0.52611736]
["bitfinex-derivatives","BNBF0:USTF0",1761517507537,0.15308109,1137.9,1136.7,0.52611736]
["bitfinex-derivatives","BNBF0:USTF0",1761517507733,0.15308109,1137.9,1136.8,0.52611736]
["bitfinex-derivatives","BNBF0:USTF0",1761517507931,0.15308109,1137.9,1136.4,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517508135,0.15308109,1137.9,1136.5,0.52610768]
["bitfinex-derivatives","BNBF0:USTF0",1761517508337,0.15308109,1137.9,1136.4,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517508338,0.15308109,1137.9,1136.6,0.52610768]
["bitfinex-derivatives","BNBF0:USTF0",1761517508538,0.15308109,1137.9,1136.7,0.52610768]
["bitfinex-derivatives","BNBF0:USTF0",1761517508833,0.15308109,1137.9,1136.8,0.52610768]
["bitfinex-derivatives","BNBF0:USTF0",1761517509039,0.15308109,1137.9,1136.5,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517509237,0.15308109,1137.9,1136.6,0.52597517]
["bitfinex-derivatives","BNBF0:USTF0",1761517509538,0.15308109,1137.9,1136.7,1.17491647]
["bitfinex-derivatives","BNBF0:USTF0",1761517509736,0.15308109,1137.9,1136.8,0.52597517]
["bitfinex-derivatives","BNBF0:USTF0",1761517510032,0.15308109,1137.9,1136.9,0.52597517]
["bitfinex-derivatives","BNBF0:USTF0",1761517510237,0.15308109,1137.9,1137.0,0.52597517]
["bitfinex-derivatives","BNBF0:USTF0",1761517510434,0.15308109,1137.9,1136.7,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517510637,0.15308109,1137.9,1136.8,0.52552607]
["bitfinex-derivatives","BNBF0:USTF0",1761517510835,0.15308109,1137.9,1136.4,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517511037,0.15308109,1137.9,1136.5,0.52582558]
["bitfinex-derivatives","BNBF0:USTF0",1761517511239,0.15308109,1137.9,1136.6,0.52582558]
["bitfinex-derivatives","BNBF0:USTF0",1761517511437,0.15308109,1137.9,1136.7,0.52582558]
["bitfinex-derivatives","BNBF0:USTF0",1761517511637,0.15308109,1137.9,1136.8,0.52582558]
["bitfinex-derivatives","BNBF0:USTF0",1761517511838,0.15308109,1137.9,1136.4,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517512038,0.15308109,1137.9,1136.5,0.52576543]
["bitfinex-derivatives","BNBF0:USTF0",1761517512240,0.15308109,1137.9,1136.4,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517512241,0.15308109,1137.9,1136.6,0.52576543]
["bitfinex-derivatives","BNBF0:USTF0",1761517512440,0.15308109,1137.9,1136.7,0.52576543]
["bitfinex-derivatives","BNBF0:USTF0",1761517512741,0.15308109,1137.9,1136.8,0.52576543]
["bitfinex-derivatives","BNBF0:USTF0",1761517513040,0.15308109,1137.9,1136.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517513342,0.15308109,1137.9,1136.4,1.17465298]
["bitfinex-derivatives","BNBF0:USTF0",1761517513636,0.15308109,1137.9,1136.5,0.52571168]
["bitfinex-derivatives","BNBF0:USTF0",1761517513840,0.15308109,1137.9,1136.6,0.52571168]
["bitfinex-derivatives","BNBF0:USTF0",1761517514140,0.15308109,1137.9,1136.7,0.52571168]
["bitfinex-derivatives","BNBF0:USTF0",1761517514340,0.15308109,1137.9,1136.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517514341,0.15308109,1137.9,1136.8,0.52571168]
["bitfinex-derivatives","BNBF0:USTF0",1761517514641,0.15308109,1137.9,1136.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517514935,0.15308109,1137.9,1136.4,0.52567932]
["bitfinex-derivatives","BNBF0:USTF0",1761517515135,0.15308109,1137.9,1136.5,0.52567932]
["bitfinex-derivatives","BNBF0:USTF0",1761517515341,0.15308109,1137.9,1136.6,0.52567932]
["bitfinex-derivatives","BNBF0:USTF0",1761517515539,0.15308109,1137.9,1136.7,0.52567932]
["bitfinex-derivatives","BNBF0:USTF0",1761517515740,0.15308109,1137.9,1136.8,0.52567932]
["bitfinex-derivatives","BNBF0:USTF0",1761517515941,0.15308109,1137.9,1136.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517516142,0.15308109,1137.9,1136.4,0.52570679]
["bitfinex-derivatives","BNBF0:USTF0",1761517516443,0.15308109,1137.9,1136.5,0.52570679]
["bitfinex-derivatives","BNBF0:USTF0",1761517516640,0.15308109,1137.9,1136.6,0.52570679]
["bitfinex-derivatives","BNBF0:USTF0",1761517516841,0.15308109,1137.9,1136.7,0.52570679]
["bitfinex-derivatives","BNBF0:USTF0",1761517517141,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517517343,0.15308109,1137.9,1136.3,1.17502501]
["bitfinex-derivatives","BNBF0:USTF0",1761517517641,0.15308109,1137.9,1136.4,0.52608371]
["bitfinex-derivatives","BNBF0:USTF0",1761517517838,0.15308109,1137.9,1136.5,0.52608371]
["bitfinex-derivatives","BNBF0:USTF0",1761517518037,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517518341,0.15308109,1137.9,1136.3,0.52636673]
["bitfinex-derivatives","BNBF0:USTF0",1761517518540,0.15308109,1137.9,1136.4,0.52636673]
["bitfinex-derivatives","BNBF0:USTF0",1761517518740,0.15308109,1137.9,1136.5,0.52636673]
["bitfinex-derivatives","BNBF0:USTF0",1761517518941,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517519138,0.15308109,1137.9,1136.3,0.52648388]
["bitfinex-derivatives","BNBF0:USTF0",1761517519338,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517519339,0.15308109,1137.9,1136.4,0.52648388]
["bitfinex-derivatives","BNBF0:USTF0",1761517519538,0.15308109,1137.9,1136.5,0.52648388]
["bitfinex-derivatives","BNBF0:USTF0",1761517519742,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517519943,0.15308109,1137.9,1136.3,0.526596]
["bitfinex-derivatives","BNBF0:USTF0",1761517520143,0.15308109,1137.9,1136.4,0.526596]
["bitfinex-derivatives","BNBF0:USTF0",1761517520443,0.15308109,1137.9,1136.5,0.526596]
["bitfinex-derivatives","BNBF0:USTF0",1761517520640,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517520940,0.15308109,1137.9,1136.3,0.52668216]
["bitfinex-derivatives","BNBF0:USTF0",1761517521143,0.15308109,1137.9,1136.4,0.52668216]
["bitfinex-derivatives","BNBF0:USTF0",1761517521340,0.15308109,1137.9,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517521544,0.15308109,1137.9,1136.2,0.52686866]
["bitfinex-derivatives","BNBF0:USTF0",1761517521744,0.15308109,1137.9,1136.3,0.52686866]
["bitfinex-derivatives","BNBF0:USTF0",1761517521944,0.15308109,1137.9,1136.4,0.52686866]
["bitfinex-derivatives","BNBF0:USTF0",1761517522240,1.46818149,1137.9,1136.0,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517522444,1.46818149,1137.9,1136.1,0.5270578]
["bitfinex-derivatives","BNBF0:USTF0",1761517522640,1.46818149,1137.9,1136.2,0.5270578]
["bitfinex-derivatives","BNBF0:USTF0",1761517522846,0.15308109,1137.9,1136.3,0.5270578]
["bitfinex-derivatives","BNBF0:USTF0",1761517523043,0.15308109,1137.9,1135.9,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517523246,0.15308109,1137.9,1136.0,0.5270716]
["bitfinex-derivatives","BNBF0:USTF0",1761517523547,0.15308109,1137.9,1136.1,0.5270716]
["bitfinex-derivatives","BNBF0:USTF0",1761517523746,0.15308109,1137.9,1136.2,0.5270716]
["bitfinex-derivatives","BNBF0:USTF0",1761517523943,0.15308109,1137.9,1136.3,0.5270716]
["bitfinex-derivatives","BNBF0:USTF0",1761517524144,0.15308109,1137.9,1136.4,0.5270716]
["bitfinex-derivatives","BNBF0:USTF0",1761517524348,0.15308109,1137.9,1136.5,0.5270716]
["bitfinex-derivatives","BNBF0:USTF0",1761517524545,0.15308109,1137.9,1136.6,0.5270716]
["bitfinex-derivatives","BNBF0:USTF0",1761517524750,0.15308109,1137.9,1136.7,0.5270716]
["bitfinex-derivatives","BNBF0:USTF0",1761517524949,0.15308109,1137.9,1136.1,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517525151,0.15308109,1137.9,1136.2,0.52669107]
["bitfinex-derivatives","BNBF0:USTF0",1761517525348,0.15308109,1137.9,1136.3,0.52669107]
["bitfinex-derivatives","BNBF0:USTF0",1761517525553,0.15308109,1137.9,1136.4,0.52669107]
["bitfinex-derivatives","BNBF0:USTF0",1761517525752,0.15308109,1137.9,1136.5,0.52669107]
["bitfinex-derivatives","BNBF0:USTF0",1761517525954,0.15308109,1137.9,1136.6,0.52669107]
["bitfinex-derivatives","BNBF0:USTF0",1761517526250,0.15308109,1137.9,1136.7,0.52669107]
["bitfinex-derivatives","BNBF0:USTF0",1761517526454,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517526655,0.15308109,1137.9,1136.3,0.52695297]
["bitfinex-derivatives","BNBF0:USTF0",1761517526953,0.15308109,1137.9,1136.4,0.52695297]
["bitfinex-derivatives","BNBF0:USTF0",1761517527151,0.15308109,1137.9,1136.5,0.52695297]
["bitfinex-derivatives","BNBF0:USTF0",1761517527451,0.15308109,1137.9,1136.6,0.52695297]
["bitfinex-derivatives","BNBF0:USTF0",1761517527654,0.15308109,1137.9,1136.7,0.52695297]
["bitfinex-derivatives","BNBF0:USTF0",1761517527854,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517528055,0.15308109,1137.9,1136.3,0.52773542]
["bitfinex-derivatives","BNBF0:USTF0",1761517528252,0.15308109,1137.9,1136.4,0.52773542]
["bitfinex-derivatives","BNBF0:USTF0",1761517528454,0.15308109,1137.9,1136.5,0.52773542]
["bitfinex-derivatives","BNBF0:USTF0",1761517528753,0.15308109,1137.9,1136.6,0.52773542]
["bitfinex-derivatives","BNBF0:USTF0",1761517528957,0.15308109,1137.9,1136.7,0.52773542]
["bitfinex-derivatives","BNBF0:USTF0",1761517529157,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517529452,0.15308109,1137.9,1136.3,0.52787024]
["bitfinex-derivatives","BNBF0:USTF0",1761517529657,0.15308109,1137.9,1136.4,0.52787024]
["bitfinex-derivatives","BNBF0:USTF0",1761517529856,0.15308109,1137.9,1136.5,0.52787024]
["bitfinex-derivatives","BNBF0:USTF0",1761517530052,0.15308109,1137.9,1136.6,0.52787024]
["bitfinex-derivatives","BNBF0:USTF0",1761517530256,0.15308109,1137.9,1136.7,0.52787024]
["bitfinex-derivatives","BNBF0:USTF0",1761517530558,0.15308109,1137.9,1136.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517530857,0.15308109,1137.9,1136.3,0.52785331]
["bitfinex-derivatives","BNBF0:USTF0",1761517531058,0.15308109,1137.9,1136.4,0.52785331]
["bitfinex-derivatives","BNBF0:USTF0",1761517531354,0.15308109,1137.9,1136.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517531559,0.15308109,1137.9,1136.7,0.52785331]
["bitfinex-derivatives","BNBF0:USTF0",1761517531758,0.15308109,1137.9,1136.8,0.52785331]
["bitfinex-derivatives","BNBF0:USTF0",1761517532060,0.15308109,1137.9,1136.9,0.52785331]
["bitfinex-derivatives","BNBF0:USTF0",1761517532256,0.15308109,1137.9,1136.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517532458,0.15308109,1137.9,1136.7,0.52759285]
["bitfinex-derivatives","BNBF0:USTF0",1761517532754,0.15308109,1137.9,1136.8,0.52759285]
["bitfinex-derivatives","BNBF0:USTF0",1761517532956,0.15308109,1137.9,1136.9,0.52759285]
["bitfinex-derivatives","BNBF0:USTF0",1761517533155,0.15308109,1137.9,1137.0,0.52759285]
["bitfinex-derivatives","BNBF0:USTF0",1761517533360,0.15308109,1137.9,1137.1,0.52759285]
["bitfinex-derivatives","BNBF0:USTF0",1761517533560,0.15308109,1137.9,1136.7,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517533863,0.15308109,1137.9,1136.8,0.52749272]
["bitfinex-derivatives","BNBF0:USTF0",1761517534060,1.3151004,1139.0,1136.9,1.17643402]
["bitfinex-derivatives","BNBF0:USTF0",1761517534262,0.15298284,1138.1,1137.0,0.52749272]
["bitfinex-derivatives","BNBF0:USTF0",1761517534463,0.15298284,1138.1,1137.1,0.52749272]
["bitfinex-derivatives","BNBF0:USTF0",1761517534761,1.3151004,1138.9,1137.2,0.52749272]
["bitfinex-derivatives","BNBF0:USTF0",1761517534962,0.15295023,1138.3,1137.3,0.52749272]
["bitfinex-derivatives","BNBF0:USTF0",1761517535162,1.3151004,1139.1,1137.4,0.52749272]
["bitfinex-derivatives","BNBF0:USTF0",1761517535362,1.3151004,1139.2,1137.5,0.52749272]
["bitfinex-derivatives","BNBF0:USTF0",1761517535564,0.15294317,1138.3,1137.6,0.5264184]
["bitfinex-derivatives","BNBF0:USTF0",1761517535763,1.3151004,1139.5,1137.7,0.5264184]
["bitfinex-derivatives","BNBF0:USTF0",1761517535964,0.15291293,1138.4,1137.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517536259,1.3151004,1139.5,1137.3,0.5262815]
["bitfinex-derivatives","BNBF0:USTF0",1761517536464,1.3151004,1139.5,1137.4,0.5262815]
["bitfinex-derivatives","BNBF0:USTF0",1761517536662,0.15292368,1138.4,1137.5,0.5262815]
["bitfinex-derivatives","BNBF0:USTF0",1761517536962,1.3151004,1139.5,1137.6,0.5262815]
["bitfinex-derivatives","BNBF0:USTF0",1761517537161,0.15290957,1138.4,1137.7,0.5262815]
["bitfinex-derivatives","BNBF0:USTF0",1761517537361,1.3151004,1139.9,1137.8,0.52535108]
["bitfinex-derivatives","BNBF0:USTF0",1761517537561,1.3151004,1139.9,1137.9,0.52535108]
["bitfinex-derivatives","BNBF0:USTF0",1761517537763,0.15288471,1138.7,1137.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517538064,1.3151004,1139.9,1137.4,0.52540525]
["bitfinex-derivatives","BNBF0:USTF0",1761517538264,0.15286792,1139.5,1137.5,0.52540525]
["bitfinex-derivatives","BNBF0:USTF0",1761517538465,0.15286792,1139.5,1137.6,0.52540525]
["bitfinex-derivatives","BNBF0:USTF0",1761517538658,0.15286792,1139.5,1137.7,0.52540525]
["bitfinex-derivatives","BNBF0:USTF0",1761517538862,0.15286792,1139.5,1137.8,0.52540525]
["bitfinex-derivatives","BNBF0:USTF0",1761517539060,0.15286792,1139.5,1137.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517539259,0.15286792,1139.5,1137.4,0.52460705]
["bitfinex-derivatives","BNBF0:USTF0",1761517539459,0.15286792,1139.5,1137.5,0.52460705]
["bitfinex-derivatives","BNBF0:USTF0",1761517539661,0.15286792,1139.5,1137.6,0.52460705]
["bitfinex-derivatives","BNBF0:USTF0",1761517539962,0.15286792,1139.5,1137.7,0.52460705]
["bitfinex-derivatives","BNBF0:USTF0",1761517540163,0.15286792,1139.5,1137.8,0.52460705]
["bitfinex-derivatives","BNBF0:USTF0",1761517540463,0.15286792,1139.5,1137.3,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517540664,0.15286792,1139.5,1137.4,0.52441443]
["bitfinex-derivatives","BNBF0:USTF0",1761517540959,0.15286792,1139.5,1137.5,0.52441443]
["bitfinex-derivatives","BNBF0:USTF0",1761517541160,0.15286792,1139.5,1137.6,0.52441443]
["bitfinex-derivatives","BNBF0:USTF0",1761517541360,0.15286792,1139.5,1137.7,0.52441443]
["bitfinex-derivatives","BNBF0:USTF0",1761517541563,0.15286792,1139.5,1137.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517541764,0.15286792,1139.5,1137.3,1.17305493]
["bitfinex-derivatives","BNBF0:USTF0",1761517541964,0.15286792,1139.5,1137.4,0.52411363]
["bitfinex-derivatives","BNBF0:USTF0",1761517542163,0.15286792,1139.5,1137.5,0.52411363]
["bitfinex-derivatives","BNBF0:USTF0",1761517542360,0.15286792,1139.5,1137.6,0.52411363]
["bitfinex-derivatives","BNBF0:USTF0",1761517542560,0.15286792,1139.5,1137.7,0.52411363]
["bitfinex-derivatives","BNBF0:USTF0",1761517542760,0.15286792,1139.5,1137.8,0.52411363]
["bitfinex-derivatives","BNBF0:USTF0",1761517543063,0.15286792,1139.5,1137.2,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517543260,0.15286792,1139.5,1137.3,0.5238084]
["bitfinex-derivatives","BNBF0:USTF0",1761517543460,0.15286792,1139.5,1137.4,0.5238084]
["bitfinex-derivatives","BNBF0:USTF0",1761517543660,0.15286792,1139.5,1137.5,0.5238084]
["bitfinex-derivatives","BNBF0:USTF0",1761517543860,0.15286792,1139.5,1137.6,0.5238084]
["bitfinex-derivatives","BNBF0:USTF0",1761517544064,0.15286792,1139.5,1137.7,0.5238084]
["bitfinex-derivatives","BNBF0:USTF0",1761517544261,0.15286792,1139.5,1137.8,0.5238084]
["bitfinex-derivatives","BNBF0:USTF0",1761517544462,0.15286792,1139.5,1137.5,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517544664,0.15286792,1139.5,1137.6,1.17210058]
["bitfinex-derivatives","BNBF0:USTF0",1761517544864,0.15286792,1139.5,1137.7,0.52315928]
["bitfinex-derivatives","BNBF0:USTF0",1761517545066,0.15286792,1139.5,1137.8,0.52315928]
["bitfinex-derivatives","BNBF0:USTF0",1761517545263,0.15286792,1139.5,1137.9,0.52315928]
["bitfinex-derivatives","BNBF0:USTF0",1761517545467,0.15286792,1139.5,1137.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517545668,0.15286792,1139.5,1137.7,0.52260966]
["bitfinex-derivatives","BNBF0:USTF0",1761517545866,0.15286792,1139.5,1137.8,0.52260966]
["bitfinex-derivatives","BNBF0:USTF0",1761517546067,0.15286792,1139.5,1137.9,0.52260966]
["bitfinex-derivatives","BNBF0:USTF0",1761517546264,0.15286792,1139.5,1137.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517546564,0.15286792,1139.5,1137.7,0.52231232]
["bitfinex-derivatives","BNBF0:USTF0",1761517546764,0.15286792,1139.5,1137.8,0.52231232]
["bitfinex-derivatives","BNBF0:USTF0",1761517546968,0.15286792,1139.5,1137.9,0.52231232]
["bitfinex-derivatives","BNBF0:USTF0",1761517547168,0.15286792,1139.5,1137.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517547470,0.15286792,1139.5,1137.7,0.52191576]
["bitfinex-derivatives","BNBF0:USTF0",1761517547765,0.15286792,1139.5,1137.8,0.52191576]
["bitfinex-derivatives","BNBF0:USTF0",1761517547969,0.15286792,1139.5,1137.9,0.52191576]
["bitfinex-derivatives","BNBF0:USTF0",1761517548270,0.15286792,1139.5,1137.6,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517548471,0.15286792,1139.5,1137.7,0.5216627]
["bitfinex-derivatives","BNBF0:USTF0",1761517548668,0.15286792,1139.5,1137.8,0.5216627]
["bitfinex-derivatives","BNBF0:USTF0",1761517548868,0.15286792,1139.5,1137.9,0.5216627]
["bitfinex-derivatives","BNBF0:USTF0",1761517549070,0.15286792,1139.5,1138.0,0.52163375]
["bitfinex-derivatives","BNBF0:USTF0",1761517549272,0.15286792,1139.5,1137.5,0.6489413]
["bitfinex-derivatives","BNBF0:USTF0",1761517549472,0.15286792,1139.5,1137.6,0.52134405]
["bitfinex-derivatives","BNBF0:USTF0",1761517549672,0.15286792,1139.5,1137.7,0.52134405]
["bitfinex-derivatives","BNBF0:USTF0",1761517549972,0.15286792,1139.5,1137.8,0.52134405]
["bitfinex-derivatives","BNBF0:USTF0",1761517550273,0.15286792,1139.5,1137.9,0.52134405]
["bitfinex-derivatives","BNBF0:USTF0",1761517550472,0.15286792,1139.5,1138.0,0.52134405]
["bitfinex-derivatives","BNBF0:USTF0",1761517550772,0.15286792,1139.5,1137.5,0.63803053]
["bitfinex-derivatives","BNBF0:USTF0",1761517550970,0.15286792,1139.5,1137.6,0.52108807]
["bitfinex-derivatives","BNBF0:USTF0",1761517551169,0.15286792,1139.5,1137.5,0.63803053]
["bitfinex-derivatives","BNBF0:USTF0",1761517551170,0.15286792,1139.5,1137.7,0.52108807]
["bitfinex-derivatives","BNBF0:USTF0",1761517551368,0.15286792,1139.5,1137.8,0.52108807]
["bitfinex-derivatives","BNBF0:USTF0",1761517551568,0.15286792,1139.5,1137.9,0.52108807]
["bitfinex-derivatives","BNBF0:USTF0",1761517551773,0.15286792,1139.5,1138.0,0.52108807]
["bitfinex-derivatives","BNBF0:USTF0",1761517551973,0.15286792,1139.5,1137.5,0.63803053]
["bitfinex-derivatives","BNBF0:USTF0",1761517552170,0.15286792,1139.5,1137.6,0.52084104]
["bitfinex-derivatives","BNBF0:USTF0",1761517552374,0.15286792,1139.5,1137.7,0.52084104]
["bitfinex-derivatives","BNBF0:USTF0",1761517552579,0.15286792,1139.5,1137.8,0.52084104]
["bitfinex-derivatives","BNBF0:USTF0",1761517552782,0.15286792,1139.5,1137.9,0.52084104]
["bitfinex-derivatives","BNBF0:USTF0",1761517553081,0.15286792,1139.5,1138.0,0.52071159]
["bitfinex-derivatives","BNBF0:USTF0",1761517553380,0.15286792,1139.5,1137.4,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517553678,0.15286792,1139.5,1137.5,0.52050275]
["bitfinex-derivatives","BNBF0:USTF0",1761517553981,0.15286792,1139.5,1137.6,0.52050275]
["bitfinex-derivatives","BNBF0:USTF0",1761517554282,0.15286792,1139.5,1137.7,0.52050275]
["bitfinex-derivatives","BNBF0:USTF0",1761517554476,0.15286792,1139.5,1137.3,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517554681,0.15286792,1139.5,1137.4,0.52060496]
["bitfinex-derivatives","BNBF0:USTF0",1761517554877,0.15286792,1139.5,1137.3,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517554878,0.15286792,1139.5,1137.5,0.52060496]
["bitfinex-derivatives","BNBF0:USTF0",1761517555078,0.15286792,1139.5,1137.6,0.52060496]
["bitfinex-derivatives","BNBF0:USTF0",1761517555278,0.15286792,1139.5,1137.3,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517555477,0.15286792,1139.5,1137.4,0.52058834]
["bitfinex-derivatives","BNBF0:USTF0",1761517555681,0.15286792,1139.5,1137.5,0.52058834]
["bitfinex-derivatives","BNBF0:USTF0",1761517555882,0.15286792,1139.5,1137.6,0.52058834]
["bitfinex-derivatives","BNBF0:USTF0",1761517556183,0.15286792,1139.5,1137.3,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517556383,0.15286792,1139.5,1137.4,0.52053195]
["bitfinex-derivatives","BNBF0:USTF0",1761517556582,0.15286792,1139.5,1137.5,0.52053195]
["bitfinex-derivatives","BNBF0:USTF0",1761517556883,0.15286792,1139.5,1137.6,0.52053195]
["bitfinex-derivatives","BNBF0:USTF0",1761517557082,0.15286792,1139.5,1137.7,0.52053195]
["bitfinex-derivatives","BNBF0:USTF0",1761517557283,0.15286792,1139.5,1137.3,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517557581,0.15286792,1139.5,1137.4,0.52051139]
["bitfinex-derivatives","BNBF0:USTF0",1761517557783,0.15286792,1139.5,1137.5,0.52051139]
["bitfinex-derivatives","BNBF0:USTF0",1761517557982,0.15286792,1139.5,1137.3,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517557983,0.15286792,1139.5,1137.6,0.52051139]
["bitfinex-derivatives","BNBF0:USTF0",1761517558279,0.15286792,1139.5,1137.7,0.52051139]
["bitfinex-derivatives","BNBF0:USTF0",1761517558482,0.15286792,1139.5,1137.3,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517558680,0.15286792,1139.5,1137.4,0.52257979]
["bitfinex-derivatives","BNBF0:USTF0",1761517558983,0.15286792,1139.5,1137.5,0.52257979]
["bitfinex-derivatives","BNBF0:USTF0",1761517559181,0.15286792,1139.5,1137.6,0.52257979]
["bitfinex-derivatives","BNBF0:USTF0",1761517559386,0.15286792,1139.5,1137.7,0.52257979]
["bitfinex-derivatives","BNBF0:USTF0",1761517559586,0.15286792,1139.5,1137.2,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517559882,0.15286792,1139.5,1137.3,0.52261412]
["bitfinex-derivatives","BNBF0:USTF0",1761517560079,0.15286792,1139.5,1137.4,0.52261412]
["bitfinex-derivatives","BNBF0:USTF0",1761517560281,0.15286792,1139.5,1137.5,0.52261412]
["bitfinex-derivatives","BNBF0:USTF0",1761517560484,0.15286792,1139.5,1137.6,0.52261412]
["bitfinex-derivatives","BNBF0:USTF0",1761517560684,0.15286792,1139.5,1137.7,0.52261412]
["bitfinex-derivatives","BNBF0:USTF0",1761517560886,0.15286792,1139.5,1137.2,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517561084,0.15286792,1139.5,1137.3,0.52271973]
["bitfinex-derivatives","BNBF0:USTF0",1761517561289,0.15286792,1139.5,1137.4,0.52271973]
["bitfinex-derivatives","BNBF0:USTF0",1761517561484,0.15286792,1139.5,1137.5,0.52271973]
["bitfinex-derivatives","BNBF0:USTF0",1761517561686,0.15286792,1139.5,1137.6,0.52271973]
["bitfinex-derivatives","BNBF0:USTF0",1761517561891,0.15286792,1139.5,1137.2,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517562185,0.15286792,1139.5,1137.3,0.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1761517562490,0.15286792,1139.5,1137.4,0.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1761517562789,0.15286792,1139.5,1137.5,0.5227041]
["bitfinex-derivatives","BNBF0:USTF0",1761517562989,0.15286792,1139.5,1137.1,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517563190,0.15286792,1139.5,1137.2,0.52287899]
["bitfinex-derivatives","BNBF0:USTF0",1761517563390,0.15286792,1139.5,1137.3,0.52287899]
["bitfinex-derivatives","BNBF0:USTF0",1761517563590,0.15286792,1139.5,1137.1,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517563591,0.15286792,1139.5,1137.4,0.52287899]
["bitfinex-derivatives","BNBF0:USTF0",1761517563787,0.15286792,1139.5,1137.5,0.52287899]
["bitfinex-derivatives","BNBF0:USTF0",1761517563990,0.15286792,1139.5,1137.1,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517564190,0.15286792,1139.5,1137.2,0.52287081]
["bitfinex-derivatives","BNBF0:USTF0",1761517564386,0.15286792,1139.5,1137.3,0.52287081]
["bitfinex-derivatives","BNBF0:USTF0",1761517564590,0.15286792,1139.5,1137.4,0.52287081]
["bitfinex-derivatives","BNBF0:USTF0",1761517564791,0.15286792,1139.5,1136.9,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517564991,0.15286792,1139.5,1137.0,0.52302238]
["bitfinex-derivatives","BNBF0:USTF0",1761517565191,0.15286792,1139.5,1137.1,0.52302238]
["bitfinex-derivatives","BNBF0:USTF0",1761517565393,0.15286792,1139.5,1137.2,0.52302238]
["bitfinex-derivatives","BNBF0:USTF0",1761517565688,0.15286792,1139.5,1136.9,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517565888,0.15286792,1139.5,1137.0,0.52321725]
["bitfinex-derivatives","BNBF0:USTF0",1761517566191,0.15286792,1139.5,1137.1,0.52321725]
["bitfinex-derivatives","BNBF0:USTF0",1761517566386,0.15286792,1139.5,1136.8,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517566590,0.15286792,1139.5,1136.9,0.52336861]
["bitfinex-derivatives","BNBF0:USTF0",1761517566792,0.15286792,1139.5,1137.0,0.52336861]
["bitfinex-derivatives","BNBF0:USTF0",1761517567092,0.15286792,1139.5,1137.1,0.52336861]
["bitfinex-derivatives","BNBF0:USTF0",1761517567291,0.15286792,1139.5,1136.8,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517567487,0.15286792,1139.5,1136.9,0.52349022]
["bitfinex-derivatives","BNBF0:USTF0",1761517567788,0.15286792,1139.5,1137.0,0.52349022]
["bitfinex-derivatives","BNBF0:USTF0",1761517567991,0.15286792,1139.5,1137.1,0.52349022]
["bitfinex-derivatives","BNBF0:USTF0",1761517568192,0.15286792,1139.5,1136.8,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517568489,0.15286792,1139.5,1136.9,0.5236278]
["bitfinex-derivatives","BNBF0:USTF0",1761517568688,0.15286792,1139.5,1137.0,0.5236278]
["bitfinex-derivatives","BNBF0:USTF0",1761517568887,0.15286792,1139.5,1137.1,0.5236278]
["bitfinex-derivatives","BNBF0:USTF0",1761517569093,0.15286792,1139.5,1136.8,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517569287,0.15286792,1139.5,1136.9,0.5236068]
["bitfinex-derivatives","BNBF0:USTF0",1761517569488,0.15286792,1139.5,1137.0,0.5236068]
["bitfinex-derivatives","BNBF0:USTF0",1761517569691,0.15286792,1139.5,1137.1,0.5236068]
["bitfinex-derivatives","BNBF0:USTF0",1761517569892,0.15286792,1139.5,1136.8,0.63759022]
["bitfinex-derivatives","BNBF0:USTF0",1761517570088,0.15286792,1139.5,1136.9,0.52365316]
["bitfinex-derivatives","BNBF0:USTF0",1761517570291,0.15286792,1139.5,1136.6,0.86587639]
["bitfinex-derivatives","BNBF0:USTF0",1761517570491,0.15286792,1139.5,1136.8,0.63873565]
["bitfinex-derivatives","BNBF0:USTF0",1761517570792,0.15286792,1139.5,1136.6,0.86587639]
["bitfinex-derivatives","BNBF0:USTF0",1761517570993,0.15286792,1139.5,1136.7,0.52390933]
["bitfinex-derivatives","BNBF0:USTF0",1761517571190,1.3151004,1139.4,1136.7,0.52390933]
["bitfinex-derivatives","BNBF0:USTF0",1761517571394,1.3151004,1139.4,1136.4,0.86587639]
["bitfinex-derivatives","BNBF0:USTF0",1761517571692,1.3151004,1139.4,1136.2,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761517571890,0.15286792,1139.5,1136.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517572190,0.15286792,1139.5,1136.7,0.52380906]
["bitfinex-derivatives","BNBF0:USTF0",1761517572390,0.15286792,1139.5,1136.8,0.52380906]
["bitfinex-derivatives","BNBF0:USTF0",1761517572589,0.15286792,1139.5,1136.9,0.52380906]
["bitfinex-derivatives","BNBF0:USTF0",1761517572790,0.15286792,1139.5,1137.0,0.52380906]
["bitfinex-derivatives","BNBF0:USTF0",1761517573093,0.15286792,1139.5,1137.1,0.52380906]
["bitfinex-derivatives","BNBF0:USTF0",1761517573293,0.15286792,1139.5,1137.2,0.52380906]
["bitfinex-derivatives","BNBF0:USTF0",1761517573490,0.15286792,1139.5,1136.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517573689,0.15286792,1139.5,1136.7,0.52377742]
["bitfinex-derivatives","BNBF0:USTF0",1761517573893,0.15286792,1139.5,1136.8,0.52377742]
["bitfinex-derivatives","BNBF0:USTF0",1761517574090,0.15286792,1139.5,1136.9,0.52377742]
["bitfinex-derivatives","BNBF0:USTF0",1761517574290,0.15286792,1139.5,1137.0,0.52377742]
["bitfinex-derivatives","BNBF0:USTF0",1761517574493,0.15286792,1139.5,1137.1,0.52377742]
["bitfinex-derivatives","BNBF0:USTF0",1761517574691,0.15286792,1139.5,1137.2,0.52377742]
["bitfinex-derivatives","BNBF0:USTF0",1761517574890,0.15286792,1139.5,1135.1,0.15314542]
["bitfinex-derivatives","BNBF0:USTF0",1761517574891,0.15286792,1139.5,1137.3,0.52377742]
["bitfinex-derivatives","BNBF0:USTF0",1761517575190,0.15286792,1139.5,1137.4,0.52377742]
["bitfinex-derivatives","BNBF0:USTF0",1761517575390,0.15286792,1139.5,1137.0,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517575590,0.15286792,1139.5,1137.1,0.52381067]
["bitfinex-derivatives","BNBF0:USTF0",1761517575793,0.15286792,1139.5,1137.2,0.52381067]
["bitfinex-derivatives","BNBF0:USTF0",1761517576091,0.15286792,1139.5,1137.3,0.52381067]
["bitfinex-derivatives","BNBF0:USTF0",1761517576295,0.15286792,1139.5,1137.4,0.52381067]
["bitfinex-derivatives","BNBF0:USTF0",1761517576493,0.15286792,1139.5,1137.1,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517576697,0.15286792,1139.5,1137.2,0.52413928]
["bitfinex-derivatives","BNBF0:USTF0",1761517576897,0.15286792,1139.5,1137.3,0.52413928]
["bitfinex-derivatives","BNBF0:USTF0",1761517577096,0.15286792,1139.5,1137.4,0.52413928]
["bitfinex-derivatives","BNBF0:USTF0",1761517577294,0.15286792,1139.5,1137.1,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517577593,0.15286792,1139.5,1137.2,0.52438341]
["bitfinex-derivatives","BNBF0:USTF0",1761517577797,0.15286792,1139.5,1137.3,0.52438341]
["bitfinex-derivatives","BNBF0:USTF0",1761517577995,0.15286792,1139.5,1137.4,0.52438341]
["bitfinex-derivatives","BNBF0:USTF0",1761517578194,0.15286792,1139.5,1137.0,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517578397,0.15286792,1139.5,1137.1,0.52454805]
["bitfinex-derivatives","BNBF0:USTF0",1761517578693,0.15286792,1139.5,1137.2,0.52454805]
["bitfinex-derivatives","BNBF0:USTF0",1761517578896,0.15286792,1139.5,1137.3,0.52454805]
["bitfinex-derivatives","BNBF0:USTF0",1761517579096,0.15286792,1139.5,1137.4,0.52454805]
["bitfinex-derivatives","BNBF0:USTF0",1761517579296,0.15286792,1139.5,1137.5,0.52454805]
["bitfinex-derivatives","BNBF0:USTF0",1761517579494,0.15286792,1139.5,1137.0,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517579698,0.15286792,1139.5,1137.1,0.52474749]
["bitfinex-derivatives","BNBF0:USTF0",1761517579898,0.15286792,1139.5,1137.2,0.52474749]
["bitfinex-derivatives","BNBF0:USTF0",1761517580194,0.15286792,1139.5,1137.3,0.52474749]
["bitfinex-derivatives","BNBF0:USTF0",1761517580398,0.15286792,1139.5,1137.4,0.52474749]
["bitfinex-derivatives","BNBF0:USTF0",1761517580598,0.15286792,1139.5,1137.5,0.52474749]
["bitfinex-derivatives","BNBF0:USTF0",1761517580894,0.15286792,1139.5,1137.0,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517581098,0.15286792,1139.5,1137.1,1.16355627]
["bitfinex-derivatives","BNBF0:USTF0",1761517581395,0.15286792,1139.5,1137.2,0.52482926]
["bitfinex-derivatives","BNBF0:USTF0",1761517581598,0.15286792,1139.5,1137.1,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517581599,0.15286792,1139.5,1137.3,0.52482926]
["bitfinex-derivatives","BNBF0:USTF0",1761517581798,0.15286792,1139.5,1137.4,0.52482926]
["bitfinex-derivatives","BNBF0:USTF0",1761517582098,0.15286792,1139.5,1136.6,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761517582099,0.15286792,1139.5,1137.5,0.52482926]
["bitfinex-derivatives","BNBF0:USTF0",1761517582296,0.15286792,1139.5,1137.6,0.52482926]
["bitfinex-derivatives","BNBF0:USTF0",1761517582597,0.15286792,1139.5,1137.7,0.52515029]
["bitfinex-derivatives","BNBF0:USTF0",1761517582795,0.15286792,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517583000,0.15286792,1139.5,1137.4,0.52513796]
["bitfinex-derivatives","BNBF0:USTF0",1761517583199,0.15286792,1139.5,1137.5,0.52513796]
["bitfinex-derivatives","BNBF0:USTF0",1761517583500,0.15286792,1139.5,1137.6,0.52513796]
["bitfinex-derivatives","BNBF0:USTF0",1761517583701,0.15286792,1139.5,1137.7,0.52513796]
["bitfinex-derivatives","BNBF0:USTF0",1761517583900,0.15286792,1139.5,1137.8,0.52513796]
["bitfinex-derivatives","BNBF0:USTF0",1761517584095,0.15286792,1139.5,1137.9,0.52539514]
["bitfinex-derivatives","BNBF0:USTF0",1761517584296,0.15286792,1139.5,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517584501,0.15286792,1139.5,1137.6,0.52540875]
["bitfinex-derivatives","BNBF0:USTF0",1761517584796,0.15286792,1139.5,1137.7,0.52540875]
["bitfinex-derivatives","BNBF0:USTF0",1761517585100,0.15286792,1139.5,1137.8,0.52540875]
["bitfinex-derivatives","BNBF0:USTF0",1761517585396,0.15286792,1139.5,1137.9,0.52540875]
["bitfinex-derivatives","BNBF0:USTF0",1761517585597,0.15286792,1139.5,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517585897,0.15286792,1139.5,1137.6,0.52551945]
["bitfinex-derivatives","BNBF0:USTF0",1761517586097,0.15286792,1139.5,1137.7,0.52551945]
["bitfinex-derivatives","BNBF0:USTF0",1761517586298,0.15286792,1139.5,1137.8,0.52551945]
["bitfinex-derivatives","BNBF0:USTF0",1761517586503,0.15286792,1139.5,1137.9,0.52551945]
["bitfinex-derivatives","BNBF0:USTF0",1761517586703,0.15286792,1139.5,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517586903,0.15286792,1139.5,1137.6,0.52574335]
["bitfinex-derivatives","BNBF0:USTF0",1761517587200,0.15286792,1139.5,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517587201,0.15286792,1139.5,1137.7,0.52574335]
["bitfinex-derivatives","BNBF0:USTF0",1761517587401,0.15286792,1139.5,1137.8,0.52574335]
["bitfinex-derivatives","BNBF0:USTF0",1761517587698,0.15286792,1139.5,1137.9,0.52574335]
["bitfinex-derivatives","BNBF0:USTF0",1761517588002,0.15286792,1139.5,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517588201,0.15286792,1139.5,1137.5,0.52583308]
["bitfinex-derivatives","BNBF0:USTF0",1761517588402,0.15286792,1139.5,1137.6,0.52583308]
["bitfinex-derivatives","BNBF0:USTF0",1761517588697,0.15286792,1139.5,1137.7,0.52583308]
["bitfinex-derivatives","BNBF0:USTF0",1761517588898,0.15286792,1139.5,1137.8,0.52583308]
["bitfinex-derivatives","BNBF0:USTF0",1761517589096,0.15286792,1139.5,1137.9,0.52583308]
["bitfinex-derivatives","BNBF0:USTF0",1761517589298,0.15286792,1139.5,1138.0,0.52637127]
["bitfinex-derivatives","BNBF0:USTF0",1761517589600,0.15286792,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517589902,0.15286792,1139.5,1137.7,0.52635919]
["bitfinex-derivatives","BNBF0:USTF0",1761517590100,0.15286792,1139.5,1137.8,0.52635919]
["bitfinex-derivatives","BNBF0:USTF0",1761517590298,0.15286792,1139.5,1137.9,0.52635919]
["bitfinex-derivatives","BNBF0:USTF0",1761517590599,0.15286792,1139.5,1138.0,0.52635919]
["bitfinex-derivatives","BNBF0:USTF0",1761517590803,0.15286792,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517591103,0.15286792,1139.5,1137.7,0.52677311]
["bitfinex-derivatives","BNBF0:USTF0",1761517591305,0.15286792,1139.5,1137.8,0.52677311]
["bitfinex-derivatives","BNBF0:USTF0",1761517591501,0.15286792,1139.5,1137.9,0.52677311]
["bitfinex-derivatives","BNBF0:USTF0",1761517591705,0.15286792,1139.5,1138.0,0.52677311]
["bitfinex-derivatives","BNBF0:USTF0",1761517591902,0.15286792,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517592107,0.15286792,1139.5,1137.7,0.52704003]
["bitfinex-derivatives","BNBF0:USTF0",1761517592305,0.15286792,1139.5,1137.8,0.52704003]
["bitfinex-derivatives","BNBF0:USTF0",1761517592504,0.15286792,1139.5,1137.9,0.52704003]
["bitfinex-derivatives","BNBF0:USTF0",1761517592701,0.15286792,1139.5,1138.0,0.52704003]
["bitfinex-derivatives","BNBF0:USTF0",1761517592906,0.15286792,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517593202,0.15286792,1139.5,1137.7,0.52731103]
["bitfinex-derivatives","BNBF0:USTF0",1761517593404,0.15286792,1139.5,1137.8,0.52731103]
["bitfinex-derivatives","BNBF0:USTF0",1761517593605,0.15286792,1139.5,1137.9,1.16603804]
["bitfinex-derivatives","BNBF0:USTF0",1761517593800,0.15286792,1139.5,1138.0,0.52731103]
["bitfinex-derivatives","BNBF0:USTF0",1761517594006,0.15286792,1139.5,1138.1,0.52731103]
["bitfinex-derivatives","BNBF0:USTF0",1761517594301,0.15286792,1139.5,1138.2,0.52731103]
["bitfinex-derivatives","BNBF0:USTF0",1761517594505,0.15286792,1139.5,1137.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517594706,0.15286792,1139.5,1137.9,0.52753429]
["bitfinex-derivatives","BNBF0:USTF0",1761517595002,1.46796832,1139.5,1138.0,0.52753429]
["bitfinex-derivatives","BNBF0:USTF0",1761517595206,1.46796832,1139.5,1137.7,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517595506,1.46796832,1139.5,1136.6,2.1646909]
["bitfinex-derivatives","BNBF0:USTF0",1761517595507,1.46796832,1139.5,1137.8,0.52761975]
["bitfinex-derivatives","BNBF0:USTF0",1761517595701,1.46796832,1139.5,1137.9,0.52761975]
["bitfinex-derivatives","BNBF0:USTF0",1761517595902,1.46796832,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517596207,1.46796832,1139.5,1137.7,0.52771093]
["bitfinex-derivatives","BNBF0:USTF0",1761517596406,1.3151004,1139.4,1137.8,0.52771093]
["bitfinex-derivatives","BNBF0:USTF0",1761517596603,1.3151004,1139.4,1137.9,0.52771093]
["bitfinex-derivatives","BNBF0:USTF0",1761517596807,1.3151004,1139.4,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517597003,1.3151004,1139.4,1137.7,0.52779706]
["bitfinex-derivatives","BNBF0:USTF0",1761517597207,1.3151004,1139.4,1137.8,0.52779706]
["bitfinex-derivatives","BNBF0:USTF0",1761517597506,1.3151004,1139.3,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517597804,1.46796832,1139.5,1137.6,0.52791555]
["bitfinex-derivatives","BNBF0:USTF0",1761517598004,1.46796832,1139.5,1137.7,0.52791555]
["bitfinex-derivatives","BNBF0:USTF0",1761517598205,1.46796832,1139.5,1137.8,0.52791555]
["bitfinex-derivatives","BNBF0:USTF0",1761517598403,1.46796832,1139.5,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517598606,1.46796832,1139.5,1137.5,0.52798895]
["bitfinex-derivatives","BNBF0:USTF0",1761517598807,1.46796832,1139.5,1137.6,0.52798895]
["bitfinex-derivatives","BNBF0:USTF0",1761517599009,1.46796832,1139.5,1137.7,0.52798895]
["bitfinex-derivatives","BNBF0:USTF0",1761517599207,1.46796832,1139.5,1137.8,0.52798895]
["bitfinex-derivatives","BNBF0:USTF0",1761517599408,1.46796832,1139.5,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517599608,1.46796832,1139.5,1137.5,0.52798906]
["bitfinex-derivatives","BNBF0:USTF0",1761517599904,1.46796832,1139.5,1137.6,0.52798906]
["bitfinex-derivatives","BNBF0:USTF0",1761517600106,1.46796832,1139.5,1137.7,0.52798906]
["bitfinex-derivatives","BNBF0:USTF0",1761517600306,1.46796832,1139.5,1137.8,0.52798906]
["bitfinex-derivatives","BNBF0:USTF0",1761517600506,1.46796832,1139.5,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517600708,1.46796832,1139.5,1137.5,0.52799089]
["bitfinex-derivatives","BNBF0:USTF0",1761517600906,1.46796832,1139.5,1137.6,0.52799089]
["bitfinex-derivatives","BNBF0:USTF0",1761517601112,1.46796832,1139.5,1137.7,0.52799089]
["bitfinex-derivatives","BNBF0:USTF0",1761517601410,1.46796832,1139.5,1137.8,0.52799089]
["bitfinex-derivatives","BNBF0:USTF0",1761517601614,1.46796832,1139.5,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517601906,1.46796832,1139.5,1137.5,0.52799109]
["bitfinex-derivatives","BNBF0:USTF0",1761517602106,1.46796832,1139.5,1137.6,0.52799109]
["bitfinex-derivatives","BNBF0:USTF0",1761517602311,1.46796832,1139.5,1137.7,0.52799109]
["bitfinex-derivatives","BNBF0:USTF0",1761517602611,1.46796832,1139.5,1137.8,0.52799109]
["bitfinex-derivatives","BNBF0:USTF0",1761517602811,1.46796832,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517603109,0.15286792,1139.5,1137.4,0.5280753]
["bitfinex-derivatives","BNBF0:USTF0",1761517603311,0.15286792,1139.5,1137.5,0.5280753]
["bitfinex-derivatives","BNBF0:USTF0",1761517603508,0.15286792,1139.5,1137.6,0.5280753]
["bitfinex-derivatives","BNBF0:USTF0",1761517603711,0.15286792,1139.5,1137.7,0.5280753]
["bitfinex-derivatives","BNBF0:USTF0",1761517603912,0.15286792,1139.5,1137.8,0.5280753]
["bitfinex-derivatives","BNBF0:USTF0",1761517604109,0.15286792,1139.5,1137.9,0.5280753]
["bitfinex-derivatives","BNBF0:USTF0",1761517604411,0.15286792,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517604609,0.15286792,1139.5,1137.4,0.52795892]
["bitfinex-derivatives","BNBF0:USTF0",1761517604812,0.15286792,1139.5,1137.5,0.52795892]
["bitfinex-derivatives","BNBF0:USTF0",1761517605016,0.15286792,1139.5,1137.6,0.52795892]
["bitfinex-derivatives","BNBF0:USTF0",1761517605210,0.15286792,1139.5,1137.7,0.52795892]
["bitfinex-derivatives","BNBF0:USTF0",1761517605413,1.3151004,1139.2,1137.2,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517605608,1.3151004,1139.2,1137.3,0.52833518]
["bitfinex-derivatives","BNBF0:USTF0",1761517605808,1.3151004,1139.2,1137.4,0.52833518]
["bitfinex-derivatives","BNBF0:USTF0",1761517606109,1.3151004,1139.2,1137.5,0.52833518]
["bitfinex-derivatives","BNBF0:USTF0",1761517606314,1.3151004,1139.2,1137.6,0.52833518]
["bitfinex-derivatives","BNBF0:USTF0",1761517606613,1.3151004,1139.2,1137.7,0.52825836]
["bitfinex-derivatives","BNBF0:USTF0",1761517606813,1.3151004,1139.2,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517607109,1.3151004,1139.2,1137.4,0.52826409]
["bitfinex-derivatives","BNBF0:USTF0",1761517607309,1.3151004,1139.2,1137.5,0.52826409]
["bitfinex-derivatives","BNBF0:USTF0",1761517607613,1.3151004,1139.2,1137.6,0.52826409]
["bitfinex-derivatives","BNBF0:USTF0",1761517607908,1.3151004,1139.2,1137.7,0.52826409]
["bitfinex-derivatives","BNBF0:USTF0",1761517608113,1.3151004,1139.2,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517608311,1.3151004,1139.2,1137.5,0.52832085]
["bitfinex-derivatives","BNBF0:USTF0",1761517608517,1.3151004,1139.2,1137.6,0.52832085]
["bitfinex-derivatives","BNBF0:USTF0",1761517608722,1.3151004,1139.2,1137.7,0.52832085]
["bitfinex-derivatives","BNBF0:USTF0",1761517608918,1.3151004,1139.2,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517609218,1.3151004,1139.2,1137.5,0.52832091]
["bitfinex-derivatives","BNBF0:USTF0",1761517609416,1.3151004,1139.2,1137.6,0.52832091]
["bitfinex-derivatives","BNBF0:USTF0",1761517609615,1.3151004,1139.3,1137.7,0.52832091]
["bitfinex-derivatives","BNBF0:USTF0",1761517609818,1.3151004,1139.3,1137.8,0.52832091]
["bitfinex-derivatives","BNBF0:USTF0",1761517610016,1.3151004,1139.3,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517610216,1.3151004,1139.3,1137.6,0.52822927]
["bitfinex-derivatives","BNBF0:USTF0",1761517610417,1.3151004,1139.3,1137.7,0.52822927]
["bitfinex-derivatives","BNBF0:USTF0",1761517610618,1.3151004,1139.2,1137.8,0.52822927]
["bitfinex-derivatives","BNBF0:USTF0",1761517610816,1.3151004,1139.3,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517611020,1.3151004,1139.3,1137.6,0.52833831]
["bitfinex-derivatives","BNBF0:USTF0",1761517611321,1.3151004,1139.3,1137.7,0.52833831]
["bitfinex-derivatives","BNBF0:USTF0",1761517611521,1.3151004,1139.3,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517611819,1.3151004,1139.3,1137.5,0.52853138]
["bitfinex-derivatives","BNBF0:USTF0",1761517612117,1.3151004,1139.3,1137.6,0.52853138]
["bitfinex-derivatives","BNBF0:USTF0",1761517612321,1.3151004,1139.3,1137.7,0.52853138]
["bitfinex-derivatives","BNBF0:USTF0",1761517612622,1.3151004,1139.3,1137.8,0.52853138]
["bitfinex-derivatives","BNBF0:USTF0",1761517612822,1.3151004,1139.4,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517613122,1.3151004,1139.4,1137.4,0.52861436]
["bitfinex-derivatives","BNBF0:USTF0",1761517613323,1.3151004,1139.4,1137.5,0.52861436]
["bitfinex-derivatives","BNBF0:USTF0",1761517613523,1.3151004,1139.4,1137.6,0.52861436]
["bitfinex-derivatives","BNBF0:USTF0",1761517613728,1.3151004,1139.4,1137.7,0.52861436]
["bitfinex-derivatives","BNBF0:USTF0",1761517613928,1.3151004,1139.3,1137.8,0.52861436]
["bitfinex-derivatives","BNBF0:USTF0",1761517614225,1.3151004,1139.4,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517614527,1.3151004,1139.4,1137.4,0.52876974]
["bitfinex-derivatives","BNBF0:USTF0",1761517614730,1.3151004,1139.3,1137.5,0.52876974]
["bitfinex-derivatives","BNBF0:USTF0",1761517614929,1.3151004,1139.4,1137.6,0.52876974]
["bitfinex-derivatives","BNBF0:USTF0",1761517615225,1.3151004,1139.4,1137.7,0.52876974]
["bitfinex-derivatives","BNBF0:USTF0",1761517615429,1.3151004,1139.4,1137.8,0.52876974]
["bitfinex-derivatives","BNBF0:USTF0",1761517615629,1.3151004,1139.4,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517615930,1.3151004,1139.4,1137.5,0.52875214]
["bitfinex-derivatives","BNBF0:USTF0",1761517616226,1.3151004,1139.4,1137.6,0.52875214]
["bitfinex-derivatives","BNBF0:USTF0",1761517616427,1.3151004,1139.4,1137.7,0.52875214]
["bitfinex-derivatives","BNBF0:USTF0",1761517616631,1.3151004,1139.4,1137.8,0.52875214]
["bitfinex-derivatives","BNBF0:USTF0",1761517616829,1.3151004,1139.4,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517617029,1.46796832,1139.5,1137.5,0.52878078]
["bitfinex-derivatives","BNBF0:USTF0",1761517617230,1.46796832,1139.5,1137.6,0.52878078]
["bitfinex-derivatives","BNBF0:USTF0",1761517617431,1.46796832,1139.5,1137.7,0.52878078]
["bitfinex-derivatives","BNBF0:USTF0",1761517617626,1.46796832,1139.5,1137.8,0.52878078]
["bitfinex-derivatives","BNBF0:USTF0",1761517617826,1.46796832,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517618029,1.46796832,1139.5,1137.4,0.52880874]
["bitfinex-derivatives","BNBF0:USTF0",1761517618229,1.46796832,1139.5,1137.5,0.52880874]
["bitfinex-derivatives","BNBF0:USTF0",1761517618526,1.46796832,1139.5,1137.6,0.52880874]
["bitfinex-derivatives","BNBF0:USTF0",1761517618728,1.46796832,1139.5,1137.7,0.52880874]
["bitfinex-derivatives","BNBF0:USTF0",1761517618928,1.46796832,1139.5,1137.8,0.52880874]
["bitfinex-derivatives","BNBF0:USTF0",1761517619128,1.46796832,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517619332,1.46796832,1139.5,1137.4,0.52884744]
["bitfinex-derivatives","BNBF0:USTF0",1761517619532,1.46796832,1139.5,1137.5,0.52884744]
["bitfinex-derivatives","BNBF0:USTF0",1761517619730,1.46796832,1139.5,1137.6,0.52884744]
["bitfinex-derivatives","BNBF0:USTF0",1761517619928,1.46796832,1139.5,1137.7,0.52884744]
["bitfinex-derivatives","BNBF0:USTF0",1761517620125,1.46796832,1139.5,1137.8,0.52884744]
["bitfinex-derivatives","BNBF0:USTF0",1761517620328,1.46796832,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517620527,1.46796832,1139.5,1137.4,0.52884711]
["bitfinex-derivatives","BNBF0:USTF0",1761517620831,1.46796832,1139.5,1137.5,0.52884711]
["bitfinex-derivatives","BNBF0:USTF0",1761517621027,1.46796832,1139.5,1137.6,0.52884711]
["bitfinex-derivatives","BNBF0:USTF0",1761517621332,1.46796832,1139.5,1137.7,0.52884711]
["bitfinex-derivatives","BNBF0:USTF0",1761517621530,1.46796832,1139.5,1137.8,0.52884711]
["bitfinex-derivatives","BNBF0:USTF0",1761517621832,1.46796832,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517622128,1.46796832,1139.5,1137.4,0.52885671]
["bitfinex-derivatives","BNBF0:USTF0",1761517622330,1.46796832,1139.5,1137.5,0.52885671]
["bitfinex-derivatives","BNBF0:USTF0",1761517622533,1.46796832,1139.5,1137.6,0.52885671]
["bitfinex-derivatives","BNBF0:USTF0",1761517622733,1.46796832,1139.5,1137.7,0.52885671]
["bitfinex-derivatives","BNBF0:USTF0",1761517623033,1.46796832,1139.5,1137.8,0.52885671]
["bitfinex-derivatives","BNBF0:USTF0",1761517623233,1.46796832,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517623530,0.15286792,1139.5,1137.4,0.52888195]
["bitfinex-derivatives","BNBF0:USTF0",1761517623829,1.46796832,1139.5,1137.5,0.52888195]
["bitfinex-derivatives","BNBF0:USTF0",1761517624130,1.46796832,1139.5,1137.6,0.52888195]
["bitfinex-derivatives","BNBF0:USTF0",1761517624334,1.46796832,1139.5,1137.7,0.52888195]
["bitfinex-derivatives","BNBF0:USTF0",1761517624532,1.46796832,1139.5,1137.8,0.52888195]
["bitfinex-derivatives","BNBF0:USTF0",1761517624733,1.46796832,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517624930,1.46796832,1139.5,1137.4,0.52886091]
["bitfinex-derivatives","BNBF0:USTF0",1761517625133,1.46796832,1139.5,1137.5,0.52886091]
["bitfinex-derivatives","BNBF0:USTF0",1761517625430,1.46796832,1139.5,1137.6,0.52886091]
["bitfinex-derivatives","BNBF0:USTF0",1761517625732,1.46796832,1139.5,1137.7,0.52886091]
["bitfinex-derivatives","BNBF0:USTF0",1761517625933,1.3151004,1138.9,1137.2,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517626131,1.3151004,1138.9,1137.3,0.52918255]
["bitfinex-derivatives","BNBF0:USTF0",1761517626332,0.15286792,1139.5,1137.4,0.52918255]
["bitfinex-derivatives","BNBF0:USTF0",1761517626333,1.3151004,1138.8,1137.4,0.52918255]
["bitfinex-derivatives","BNBF0:USTF0",1761517626533,1.3151004,1138.8,1137.1,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517626735,1.3151004,1138.7,1137.2,0.52942059]
["bitfinex-derivatives","BNBF0:USTF0",1761517626934,1.3151004,1138.7,1137.3,0.52942059]
["bitfinex-derivatives","BNBF0:USTF0",1761517627232,1.3151004,1138.6,1136.9,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517627433,1.3151004,1138.6,1137.0,0.52944416]
["bitfinex-derivatives","BNBF0:USTF0",1761517627632,1.3151004,1138.6,1137.1,0.52944416]
["bitfinex-derivatives","BNBF0:USTF0",1761517627831,1.3151004,1138.7,1137.2,0.52944416]
["bitfinex-derivatives","BNBF0:USTF0",1761517628135,1.3151004,1138.7,1136.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517628335,1.3151004,1138.7,1136.9,0.52962023]
["bitfinex-derivatives","BNBF0:USTF0",1761517628534,1.3151004,1138.7,1137.0,0.52962023]
["bitfinex-derivatives","BNBF0:USTF0",1761517628732,0.15286792,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517629034,0.15286792,1139.5,1138.2,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517629335,0.15286792,1139.5,1138.3,0.52962023]
["bitfinex-derivatives","BNBF0:USTF0",1761517629528,0.15286792,1139.5,1138.4,0.52962023]
["bitfinex-derivatives","BNBF0:USTF0",1761517629732,0.15286792,1139.5,1138.5,0.52962023]
["bitfinex-derivatives","BNBF0:USTF0",1761517629932,0.15286792,1139.5,1138.6,0.52962023]
["bitfinex-derivatives","BNBF0:USTF0",1761517630133,0.15286792,1139.5,1138.0,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517630332,0.15286792,1139.5,1138.1,0.52706714]
["bitfinex-derivatives","BNBF0:USTF0",1761517630531,0.15286792,1139.5,1138.2,0.52706714]
["bitfinex-derivatives","BNBF0:USTF0",1761517630735,0.15286792,1139.5,1138.3,0.52706714]
["bitfinex-derivatives","BNBF0:USTF0",1761517631035,0.15286792,1139.5,1137.7,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517631234,0.15286792,1139.5,1137.8,0.52719394]
["bitfinex-derivatives","BNBF0:USTF0",1761517631435,0.15286792,1139.5,1137.9,0.52719394]
["bitfinex-derivatives","BNBF0:USTF0",1761517631632,0.15286792,1139.5,1137.7,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517631633,0.15286792,1139.5,1138.0,0.52719394]
["bitfinex-derivatives","BNBF0:USTF0",1761517631834,0.15286792,1139.5,1138.1,0.52719394]
["bitfinex-derivatives","BNBF0:USTF0",1761517632032,0.15286792,1139.5,1137.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517632232,0.15286792,1139.5,1137.9,0.52731154]
["bitfinex-derivatives","BNBF0:USTF0",1761517632437,0.15286792,1139.5,1138.0,0.52731154]
["bitfinex-derivatives","BNBF0:USTF0",1761517632636,0.15286792,1139.5,1138.1,0.52731154]
["bitfinex-derivatives","BNBF0:USTF0",1761517632834,0.15286792,1139.5,1137.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517633036,0.15286792,1139.5,1137.9,0.52733418]
["bitfinex-derivatives","BNBF0:USTF0",1761517633235,0.15286792,1139.5,1138.0,0.52733418]
["bitfinex-derivatives","BNBF0:USTF0",1761517633440,0.15286792,1139.5,1138.1,0.52733418]
["bitfinex-derivatives","BNBF0:USTF0",1761517633736,0.15286792,1139.5,1137.7,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517634040,0.15286792,1139.5,1137.8,0.52740159]
["bitfinex-derivatives","BNBF0:USTF0",1761517634238,1.46796832,1139.5,1137.9,0.52740159]
["bitfinex-derivatives","BNBF0:USTF0",1761517634436,1.46796832,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517634639,1.46796832,1139.5,1137.7,0.52765952]
["bitfinex-derivatives","BNBF0:USTF0",1761517634839,1.46796832,1139.5,1137.8,0.52765952]
["bitfinex-derivatives","BNBF0:USTF0",1761517635135,1.46796832,1139.5,1137.9,0.52765952]
["bitfinex-derivatives","BNBF0:USTF0",1761517635340,1.46796832,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517635538,1.46796832,1139.5,1137.7,0.52765837]
["bitfinex-derivatives","BNBF0:USTF0",1761517635838,1.46796832,1139.5,1137.8,0.52765837]
["bitfinex-derivatives","BNBF0:USTF0",1761517636036,1.46796832,1139.5,1137.9,0.52765837]
["bitfinex-derivatives","BNBF0:USTF0",1761517636237,1.46796832,1139.5,1137.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517636439,1.46796832,1139.5,1137.7,0.52764775]
["bitfinex-derivatives","BNBF0:USTF0",1761517636637,1.46796832,1139.5,1137.8,0.52764775]
["bitfinex-derivatives","BNBF0:USTF0",1761517636836,1.46796832,1139.5,1137.9,0.52764775]
["bitfinex-derivatives","BNBF0:USTF0",1761517637037,1.46796832,1139.5,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517637242,1.46796832,1139.5,1137.6,0.52753203]
["bitfinex-derivatives","BNBF0:USTF0",1761517637442,1.46796832,1139.5,1137.7,0.52753203]
["bitfinex-derivatives","BNBF0:USTF0",1761517637742,1.46796832,1139.5,1137.8,0.52753203]
["bitfinex-derivatives","BNBF0:USTF0",1761517637944,1.46796832,1139.5,1137.9,0.5276462]
["bitfinex-derivatives","BNBF0:USTF0",1761517638243,1.46796832,1139.5,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517638441,1.46796832,1139.5,1137.6,0.52766938]
["bitfinex-derivatives","BNBF0:USTF0",1761517638740,1.46796832,1139.5,1137.7,0.52766938]
["bitfinex-derivatives","BNBF0:USTF0",1761517638940,1.46796832,1139.5,1137.8,0.52766938]
["bitfinex-derivatives","BNBF0:USTF0",1761517639141,1.46796832,1139.5,1137.9,0.52766938]
["bitfinex-derivatives","BNBF0:USTF0",1761517639339,1.46796832,1139.5,1137.5,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517639543,1.46796832,1139.5,1137.6,0.52769158]
["bitfinex-derivatives","BNBF0:USTF0",1761517639739,0.15286792,1139.5,1137.7,0.52769158]
["bitfinex-derivatives","BNBF0:USTF0",1761517639944,0.15286792,1139.5,1137.8,0.52769158]
["bitfinex-derivatives","BNBF0:USTF0",1761517640140,0.15286792,1139.5,1137.9,0.52769158]
["bitfinex-derivatives","BNBF0:USTF0",1761517640446,0.15286792,1139.5,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517640642,0.15286792,1139.5,1137.5,0.52771621]
["bitfinex-derivatives","BNBF0:USTF0",1761517640943,0.15286792,1139.5,1137.6,0.52771621]
["bitfinex-derivatives","BNBF0:USTF0",1761517641144,0.15286792,1139.5,1137.7,0.52771621]
["bitfinex-derivatives","BNBF0:USTF0",1761517641342,0.15286792,1139.5,1137.8,0.52771621]
["bitfinex-derivatives","BNBF0:USTF0",1761517641542,0.15286792,1139.5,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517641739,1.3151004,1139.2,1137.4,1.16652691]
["bitfinex-derivatives","BNBF0:USTF0",1761517641944,1.3151004,1139.2,1137.5,0.5277999]
["bitfinex-derivatives","BNBF0:USTF0",1761517642141,1.3151004,1139.2,1137.6,0.5277999]
["bitfinex-derivatives","BNBF0:USTF0",1761517642342,1.3151004,1139.2,1137.7,0.5277999]
["bitfinex-derivatives","BNBF0:USTF0",1761517642645,1.3151004,1139.2,1137.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517642942,1.3151004,1139.2,1134.3,7.0353059]
["bitfinex-derivatives","BNBF0:USTF0",1761517642943,1.3151004,1139.1,1137.5,0.52778994]
["bitfinex-derivatives","BNBF0:USTF0",1761517643141,1.3151004,1139.1,1137.6,0.52778994]
["bitfinex-derivatives","BNBF0:USTF0",1761517643347,1.3151004,1139.1,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517643547,1.3151004,1139.1,1137.4,0.52795651]
["bitfinex-derivatives","BNBF0:USTF0",1761517643746,1.3151004,1139.1,1137.5,0.52795651]
["bitfinex-derivatives","BNBF0:USTF0",1761517643948,1.3151004,1139.1,1137.6,0.52795651]
["bitfinex-derivatives","BNBF0:USTF0",1761517644145,1.3151004,1139.1,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517644348,1.3151004,1139.1,1137.4,0.5279374]
["bitfinex-derivatives","BNBF0:USTF0",1761517644545,1.3151004,1139.1,1137.5,0.5279374]
["bitfinex-derivatives","BNBF0:USTF0",1761517644749,1.3151004,1139.1,1137.6,0.5279374]
["bitfinex-derivatives","BNBF0:USTF0",1761517644946,1.3151004,1139.1,1137.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517645150,1.3151004,1139.1,1137.4,0.52793005]
["bitfinex-derivatives","BNBF0:USTF0",1761517645450,1.3151004,1139.1,1137.5,0.52793005]
["bitfinex-derivatives","BNBF0:USTF0",1761517645745,1.3151004,1139.1,1137.6,0.52793005]
["bitfinex-derivatives","BNBF0:USTF0",1761517645945,1.3151004,1139.2,1137.2,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517646149,1.3151004,1139.1,1137.3,0.52795532]
["bitfinex-derivatives","BNBF0:USTF0",1761517646348,1.3151004,1139.0,1137.4,0.52795532]
["bitfinex-derivatives","BNBF0:USTF0",1761517646546,1.3151004,1139.0,1137.5,0.52795532]
["bitfinex-derivatives","BNBF0:USTF0",1761517646746,1.3151004,1139.0,1137.2,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517646946,1.3151004,1139.4,1137.3,0.52806336]
["bitfinex-derivatives","BNBF0:USTF0",1761517647148,1.3151004,1139.4,1137.4,0.52806336]
["bitfinex-derivatives","BNBF0:USTF0",1761517647449,1.3151004,1139.4,1136.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517647650,1.3151004,1139.4,1136.9,0.52820001]
["bitfinex-derivatives","BNBF0:USTF0",1761517647845,1.3151004,1139.4,1137.0,0.52820001]
["bitfinex-derivatives","BNBF0:USTF0",1761517648149,1.3151004,1139.4,1137.1,0.52820001]
["bitfinex-derivatives","BNBF0:USTF0",1761517648449,1.3151004,1139.4,1137.2,0.52820001]
["bitfinex-derivatives","BNBF0:USTF0",1761517648750,1.3151004,1139.4,1137.3,0.52820001]
["bitfinex-derivatives","BNBF0:USTF0",1761517649049,1.3151004,1139.4,1137.4,0.52820001]
["bitfinex-derivatives","BNBF0:USTF0",1761517649345,1.46796832,1139.5,1136.7,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517649550,1.46796832,1139.5,1136.8,0.5268956]
["bitfinex-derivatives","BNBF0:USTF0",1761517649749,1.46796832,1139.5,1136.9,0.5268956]
["bitfinex-derivatives","BNBF0:USTF0",1761517650045,1.3151004,1139.1,1137.0,0.5268956]
["bitfinex-derivatives","BNBF0:USTF0",1761517650245,1.3151004,1138.9,1137.1,0.5268956]
["bitfinex-derivatives","BNBF0:USTF0",1761517650549,1.3151004,1138.9,1136.7,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517650749,1.3151004,1138.9,1136.8,0.52700632]
["bitfinex-derivatives","BNBF0:USTF0",1761517650949,1.3151004,1138.7,1136.9,0.52700632]
["bitfinex-derivatives","BNBF0:USTF0",1761517651247,1.3151004,1138.7,1137.0,0.52700632]
["bitfinex-derivatives","BNBF0:USTF0",1761517651446,1.3151004,1138.7,1136.7,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517651750,1.3151004,1138.7,1136.8,0.52687952]
["bitfinex-derivatives","BNBF0:USTF0",1761517651946,1.3151004,1138.7,1136.9,0.52687952]
["bitfinex-derivatives","BNBF0:USTF0",1761517652147,1.3151004,1138.7,1137.0,0.52687952]
["bitfinex-derivatives","BNBF0:USTF0",1761517652348,1.3151004,1138.7,1136.7,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517652547,1.3151004,1138.7,1136.8,0.52671016]
["bitfinex-derivatives","BNBF0:USTF0",1761517652750,1.3151004,1138.7,1136.9,0.52671016]
["bitfinex-derivatives","BNBF0:USTF0",1761517652950,1.3151004,1138.7,1137.0,0.52671016]
["bitfinex-derivatives","BNBF0:USTF0",1761517653148,1.3151004,1138.7,1136.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517653347,1.3151004,1138.7,1136.7,0.52681699]
["bitfinex-derivatives","BNBF0:USTF0",1761517653549,1.3151004,1138.8,1136.8,0.52681699]
["bitfinex-derivatives","BNBF0:USTF0",1761517653749,1.3151004,1138.7,1136.9,0.52681699]
["bitfinex-derivatives","BNBF0:USTF0",1761517653951,1.3151004,1138.7,1136.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517654154,1.3151004,1138.7,1136.7,0.52665409]
["bitfinex-derivatives","BNBF0:USTF0",1761517654451,1.3151004,1138.7,1136.8,0.52665409]
["bitfinex-derivatives","BNBF0:USTF0",1761517654749,1.3151004,1138.7,1136.9,0.52665409]
["bitfinex-derivatives","BNBF0:USTF0",1761517654950,1.3151004,1138.7,1136.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517655153,1.3151004,1138.7,1136.7,0.52647403]
["bitfinex-derivatives","BNBF0:USTF0",1761517655351,1.3151004,1138.8,1136.8,0.52647403]
["bitfinex-derivatives","BNBF0:USTF0",1761517655550,1.3151004,1138.8,1136.9,0.52647403]
["bitfinex-derivatives","BNBF0:USTF0",1761517655756,1.3151004,1138.8,1136.6,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517655950,1.3151004,1138.7,1136.7,0.52638925]
["bitfinex-derivatives","BNBF0:USTF0",1761517656255,1.3151004,1138.7,1136.8,0.52638925]
["bitfinex-derivatives","BNBF0:USTF0",1761517656449,1.3151004,1138.7,1136.4,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517656656,1.3151004,1138.6,1136.5,0.52633564]
["bitfinex-derivatives","BNBF0:USTF0",1761517656855,1.3151004,1138.6,1136.6,0.52633564]
["bitfinex-derivatives","BNBF0:USTF0",1761517657056,1.3151004,1138.6,1136.7,0.52633564]
["bitfinex-derivatives","BNBF0:USTF0",1761517657256,1.3151004,1138.6,1136.8,0.52633564]
["bitfinex-derivatives","BNBF0:USTF0",1761517657456,1.3151004,1138.5,1136.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517657657,1.3151004,1138.5,1136.4,0.52622925]
["bitfinex-derivatives","BNBF0:USTF0",1761517657856,1.3151004,1138.7,1136.5,0.52622925]
["bitfinex-derivatives","BNBF0:USTF0",1761517658152,1.3151004,1138.7,1136.6,0.52622925]
["bitfinex-derivatives","BNBF0:USTF0",1761517658354,1.3151004,1138.8,1136.7,0.52622925]
["bitfinex-derivatives","BNBF0:USTF0",1761517658553,1.3151004,1138.8,1136.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517658756,1.3151004,1138.8,1136.4,0.52597141]
["bitfinex-derivatives","BNBF0:USTF0",1761517659051,1.3151004,1138.8,1136.5,0.52597141]
["bitfinex-derivatives","BNBF0:USTF0",1761517659252,1.3151004,1138.8,1136.6,0.52597141]
["bitfinex-derivatives","BNBF0:USTF0",1761517659456,1.3151004,1138.8,1136.7,0.52597141]
["bitfinex-derivatives","BNBF0:USTF0",1761517659752,1.3151004,1138.8,1136.3,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517659956,1.3151004,1138.8,1136.4,0.52578458]
["bitfinex-derivatives","BNBF0:USTF0",1761517660156,1.3151004,1138.8,1136.5,0.52578458]
["bitfinex-derivatives","BNBF0:USTF0",1761517660354,1.3151004,1138.8,1136.6,0.52578458]
["bitfinex-derivatives","BNBF0:USTF0",1761517660554,1.3151004,1138.8,1136.7,0.52578458]
["bitfinex-derivatives","BNBF0:USTF0",1761517660753,1.3151004,1139.4,1135.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517660953,1.3151004,1139.4,1135.9,0.52586481]
["bitfinex-derivatives","BNBF0:USTF0",1761517661159,1.3151004,1139.4,1136.0,0.52586481]
["bitfinex-derivatives","BNBF0:USTF0",1761517661358,1.46796832,1139.5,1136.1,0.52586481]
["bitfinex-derivatives","BNBF0:USTF0",1761517661554,1.46796832,1139.5,1136.2,0.52586481]
["bitfinex-derivatives","BNBF0:USTF0",1761517661758,1.46796832,1139.5,1136.3,0.52586481]
["bitfinex-derivatives","BNBF0:USTF0",1761517661959,1.46796832,1139.5,1136.4,0.52586481]
["bitfinex-derivatives","BNBF0:USTF0",1761517662154,1.46796832,1139.5,1136.5,0.52586481]
["bitfinex-derivatives","BNBF0:USTF0",1761517662353,1.46796832,1139.5,1136.6,0.52586481]
["bitfinex-derivatives","BNBF0:USTF0",1761517662555,1.46796832,1139.5,1135.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517662857,1.46796832,1139.5,1135.9,0.52532066]
["bitfinex-derivatives","BNBF0:USTF0",1761517663056,1.46796832,1139.5,1136.0,0.52532066]
["bitfinex-derivatives","BNBF0:USTF0",1761517663253,1.46796832,1139.5,1136.1,0.52532066]
["bitfinex-derivatives","BNBF0:USTF0",1761517663458,1.46796832,1139.5,1136.2,0.52532066]
["bitfinex-derivatives","BNBF0:USTF0",1761517663660,1.46796832,1139.5,1136.3,0.52532066]
["bitfinex-derivatives","BNBF0:USTF0",1761517663954,1.46796832,1139.5,1136.4,0.52532066]
["bitfinex-derivatives","BNBF0:USTF0",1761517664158,1.46796832,1139.5,1136.5,0.52532066]
["bitfinex-derivatives","BNBF0:USTF0",1761517664356,0.15286792,1139.5,1136.6,0.52532066]
["bitfinex-derivatives","BNBF0:USTF0",1761517664560,1.46796832,1139.5,1135.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517664757,1.46796832,1139.5,1135.9,0.52488094]
["bitfinex-derivatives","BNBF0:USTF0",1761517664961,0.15286792,1139.5,1136.0,0.52488094]
["bitfinex-derivatives","BNBF0:USTF0",1761517665158,0.15286792,1139.5,1136.1,0.52488094]
["bitfinex-derivatives","BNBF0:USTF0",1761517665461,0.15286792,1139.5,1136.2,0.52488094]
["bitfinex-derivatives","BNBF0:USTF0",1761517665658,0.15286792,1139.5,1136.3,0.52488094]
["bitfinex-derivatives","BNBF0:USTF0",1761517665859,0.15286792,1139.5,1136.4,0.52488094]
["bitfinex-derivatives","BNBF0:USTF0",1761517666058,0.15286792,1139.5,1136.5,0.52488094]
["bitfinex-derivatives","BNBF0:USTF0",1761517666263,0.15286792,1139.5,1136.6,0.52488094]
["bitfinex-derivatives","BNBF0:USTF0",1761517666466,0.15286792,1139.5,1135.7,0.79169102]
["bitfinex-derivatives","BNBF0:USTF0",1761517666663,0.15286792,1139.5,1135.8,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517666860,0.15286792,1139.5,1135.9,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517667061,0.15286792,1139.5,1136.0,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517667265,0.15286792,1139.5,1136.1,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517667561,0.15286792,1139.5,1136.2,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517667861,0.15286792,1139.5,1136.3,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517668165,0.15286792,1139.5,1136.4,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517668366,0.15286792,1139.5,1136.5,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517668567,0.15286792,1139.5,1136.6,0.52447876]
["bitfinex-derivatives","BNBF0:USTF0",1761517668767,0.15286792,1139.5,1135.7,0.79169102]
["bitfinex-derivatives","BNBF0:USTF0",1761517669063,0.15286792,1139.5,1135.8,0.52411536]
["bitfinex-derivatives","BNBF0:USTF0",1761517669262,0.15286792,1139.5,1135.9,0.52411536]
["bitfinex-derivatives","BNBF0:USTF0",1761517669463,0.15286792,1139.5,1136.0,0.52411536]
["bitfinex-derivatives","BNBF0:USTF0",1761517669763,0.15286792,1139.5,1136.1,0.52411536]
["bitfinex-derivatives","BNBF0:USTF0",1761517670062,0.15286792,1139.5,1136.2,0.52411536]
["bitfinex-derivatives","BNBF0:USTF0",1761517670261,0.15286792,1139.5,1136.3,0.52411536]
["bitfinex-derivatives","BNBF0:USTF0",1761517670467,1.46796832,1139.5,1136.4,0.52411536]
["bitfinex-derivatives","BNBF0:USTF0",1761517670666,1.46796832,1139.5,1135.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517670667,1.46796832,1139.5,1136.5,0.52411536]
["bitfinex-derivatives","BNBF0:USTF0",1761517670868,1.46796832,1139.5,1135.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517671062,1.46796832,1139.5,1135.9,0.52388131]
["bitfinex-derivatives","BNBF0:USTF0",1761517671268,1.46796832,1139.5,1136.0,0.52388131]
["bitfinex-derivatives","BNBF0:USTF0",1761517671467,1.46796832,1139.5,1135.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517671468,0.15286792,1139.5,1136.1,0.52388131]
["bitfinex-derivatives","BNBF0:USTF0",1761517671670,0.15286792,1139.5,1135.8,0.63872701]
["bitfinex-derivatives","BNBF0:USTF0",1761517671671,0.15286792,1139.5,1136.2,0.52388131]
["bitfinex-derivatives","BNBF0:USTF0",1761517671969,0.15286792,1139.5,1136.3,0.52388131]
["bitfinex-derivatives","BNBF0:USTF0",1761517672266,0.15286792,1139.5,1136.4,0.52388131]
["bitfinex-derivatives","BNBF0:USTF0",1761517672469,1.46796832,1139.5,1135.7,0.79169102]
["bitfinex-derivatives","BNBF0:USTF0",1761517672665,1.46796832,1139.5,1135.8,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517672865,1.46796832,1139.5,1135.9,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517673071,1.46796832,1139.5,1135.7,0.15296401]
["bitfinex-derivatives","BNBF0:USTF0",1761517673266,1.46796832,1139.5,1135.8,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517673469,1.46796832,1139.5,1135.9,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517673669,1.46796832,1139.5,1136.0,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517673968,1.46796832,1139.5,1136.1,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517674169,1.3151004,1139.3,1136.2,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517674370,1.3151004,1139.4,1136.3,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517674669,1.3151004,1139.4,1136.4,0.5237271]
["bitfinex-derivatives","BNBF0:USTF0",1761517674966,1.3151004,1139.4,1135.7,0.79337899]
["bitfinex-derivatives","BNBF0:USTF0",1761517675166,1.3151004,1139.4,1135.8,0.52346433]
["bitfinex-derivatives","BNBF0:USTF0",1761517675368,1.3151004,1139.4,1135.9,0.52346433]
["bitfinex-derivatives","BNBF0:USTF0",1761517675570,1.3151004,1139.4,1136.0,0.52346433]
["bitfinex-derivatives","BNBF0:USTF0",1761517675769,1.3151004,1139.4,1136.1,0.52346433]
["bitfinex-derivatives","BNBF0:USTF0",1761517676067,1.3151004,1139.4,1136.2,0.52346433]
["bitfinex-derivatives","BNBF0:USTF0",1761517676369,1.3151004,1139.4,1136.3,0.52346433]
["bitfinex-derivatives","BNBF0:USTF0",1761517676569,1.3151004,1139.4,1136.4,0.52346433]
["bitfinex-derivatives","BNBF0:USTF0",1761517676864,1.3151004,1139.4,1135.7,0.79337899]
["bitfinex-derivatives","BNBF0:USTF0",1761517677064,1.3151004,1139.4,1135.8,0.52315438]
["bitfinex-derivatives","BNBF0:USTF0",1761517677268,1.3151004,1139.2,1135.9,1.16356936]
["bitfinex-derivatives","BNBF0:USTF0",1761517677470,1.3151004,1139.2,1136.0,0.52315438]
["bitfinex-derivatives","BNBF0:USTF0",1761517677768,1.3151004,1139.1,1136.1,0.52315438]
["bitfinex-derivatives","BNBF0:USTF0",1761517678071,1.3151004,1139.2,1136.2,0.52315438]
["bitfinex-derivatives","BNBF0:USTF0",1761517678269,1.3151004,1139.2,1136.3,0.52315438]
["bitfinex-derivatives","BNBF0:USTF0",1761517678469,1.3151004,1139.2,1135.9,0.64041498]
["bitfinex-derivatives","BNBF0:USTF0",1761517678470,1.3151004,1139.2,1136.4,0.52315438]
["bitfinex-derivatives","BNBF0:USTF0",1761517678768,1.3151004,1139.2,1135.9,0.64041498]
["bitfinex-derivatives","BNBF0:USTF0",1761517679066,1.3151004,1139.2,1136.0,0.52249159]
["bitfinex-derivatives","BNBF0:USTF0",1761517679266,1.3151004,1139.2,1136.1,0.52249159]
["bitfinex-derivatives","BNBF0:USTF0",1761517679470,1.3151004,1139.2,1136.2,0.52249159]
["bitfinex-derivatives","BNBF0:USTF0",1761517679667,1.3151004,1139.2,1136.3,0.52249159]
["bitfinex-derivatives","BNBF0:USTF0",1761517679966,1.3151004,1139.2,1136.4,0.52249159]
["bitfinex-derivatives","BNBF0:USTF0",1761517680269,1.3151004,1139.2,1135.9,0.64041498]
["bitfinex-derivatives","BNBF0:USTF0",1761517680467,1.3151004,1139.2,1136.0,0.52244495]
["bitfinex-derivatives","BNBF0:USTF0",1761517680666,1.3151004,1139.2,1136.1,0.52244495]
["bitfinex-derivatives","BNBF0:USTF0",1761517680872,1.3151004,1139.2,1136.2,0.52244495]
["bitfinex-derivatives","BNBF0:USTF0",1761517681070,1.3151004,1139.2,1136.3,0.52244495]
["bitfinex-derivatives","BNBF0:USTF0",1761517681271,1.3151004,1139.2,1136.4,0.52244495]
["bitfinex-derivatives","BNBF0:USTF0",1761517681471,1.3151004,1139.2,1135.9,0.64041498]
["bitfinex-derivatives","BNBF0:USTF0",1761517681665,1.3151004,1139.2,1136.0,0.52241472]
["bitfinex-derivatives","BNBF0:USTF0",1761517681868,1.3151004,1139.2,1136.1,0.52241472]
["bitfinex-derivatives","BNBF0:USTF0",1761517682068,1.3151004,1139.2,1136.2,0.52241472]
["bitfinex-derivatives","BNBF0:USTF0",1761517682271,1.3151004,1139.2,1136.3,0.52241472]
["bitfinex-derivatives","BNBF0:USTF0",1761517682568,1.3151004,1139.2,1136.4,0.52241472]
["bitfinex-derivatives","BNBF0:USTF0",1761517682871,1.3151004,1139.2,1135.9,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517683071,1.3151004,1139.2,1136.0,0.52240989]
["bitfinex-derivatives","BNBF0:USTF0",1761517683271,1.3151004,1139.2,1136.1,0.52240989]
["bitfinex-derivatives","BNBF0:USTF0",1761517683467,1.3151004,1139.2,1136.2,0.52240989]
["bitfinex-derivatives","BNBF0:USTF0",1761517683772,1.3151004,1139.3,1136.3,0.52240989]
["bitfinex-derivatives","BNBF0:USTF0",1761517683972,1.3151004,1139.3,1135.9,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517684172,1.3151004,1139.3,1136.0,0.52243658]
["bitfinex-derivatives","BNBF0:USTF0",1761517684372,1.3151004,1139.3,1136.1,0.52243658]
["bitfinex-derivatives","BNBF0:USTF0",1761517684572,1.3151004,1139.3,1136.2,0.52243658]
["bitfinex-derivatives","BNBF0:USTF0",1761517684872,1.3151004,1138.9,1135.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517685073,1.3151004,1138.9,1135.9,0.52254483]
["bitfinex-derivatives","BNBF0:USTF0",1761517685274,1.3151004,1139.0,1136.0,0.52254483]
["bitfinex-derivatives","BNBF0:USTF0",1761517685574,1.3151004,1138.8,1136.1,0.52254483]
["bitfinex-derivatives","BNBF0:USTF0",1761517685775,1.3151004,1138.8,1135.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517685974,1.3151004,1138.8,1135.9,0.52258487]
["bitfinex-derivatives","BNBF0:USTF0",1761517686170,1.3151004,1138.8,1136.0,0.52258487]
["bitfinex-derivatives","BNBF0:USTF0",1761517686474,1.3151004,1138.9,1136.1,0.52258487]
["bitfinex-derivatives","BNBF0:USTF0",1761517686671,1.3151004,1138.9,1135.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517686974,1.3151004,1138.9,1135.8,1.1618295]
["bitfinex-derivatives","BNBF0:USTF0",1761517687175,1.3151004,1138.9,1135.9,0.52249722]
["bitfinex-derivatives","BNBF0:USTF0",1761517687470,1.3151004,1138.9,1136.0,0.52249722]
["bitfinex-derivatives","BNBF0:USTF0",1761517687670,1.3151004,1138.9,1136.1,0.52249722]
["bitfinex-derivatives","BNBF0:USTF0",1761517687875,1.3151004,1138.9,1136.2,0.52249722]
["bitfinex-derivatives","BNBF0:USTF0",1761517688177,1.3151004,1138.9,1135.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517688476,1.3151004,1138.9,1135.8,0.52237186]
["bitfinex-derivatives","BNBF0:USTF0",1761517688776,1.3151004,1138.9,1135.9,0.52237186]
["bitfinex-derivatives","BNBF0:USTF0",1761517688975,1.3151004,1138.9,1136.0,0.52237186]
["bitfinex-derivatives","BNBF0:USTF0",1761517689273,1.3151004,1138.8,1136.1,0.52237186]
["bitfinex-derivatives","BNBF0:USTF0",1761517689475,1.3151004,1138.8,1136.2,0.52237186]
["bitfinex-derivatives","BNBF0:USTF0",1761517689771,1.3151004,1138.8,1135.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517689970,1.3151004,1138.8,1135.9,0.52277437]
["bitfinex-derivatives","BNBF0:USTF0",1761517690274,1.3151004,1138.8,1136.0,0.52277437]
["bitfinex-derivatives","BNBF0:USTF0",1761517690471,1.3151004,1138.8,1136.1,0.52277437]
["bitfinex-derivatives","BNBF0:USTF0",1761517690670,1.3151004,1138.8,1136.2,0.52277437]
["bitfinex-derivatives","BNBF0:USTF0",1761517690876,1.3151004,1138.8,1135.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517691077,1.3151004,1139.1,1135.9,0.52314941]
["bitfinex-derivatives","BNBF0:USTF0",1761517691277,1.3151004,1139.2,1136.0,0.52314941]
["bitfinex-derivatives","BNBF0:USTF0",1761517691475,1.3151004,1138.7,1136.1,0.52314941]
["bitfinex-derivatives","BNBF0:USTF0",1761517691676,1.3151004,1138.7,1136.2,0.52314941]
["bitfinex-derivatives","BNBF0:USTF0",1761517691871,1.3151004,1138.7,1136.0,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517691872,1.3151004,1138.7,1136.3,0.52314941]
["bitfinex-derivatives","BNBF0:USTF0",1761517692076,1.3151004,1138.7,1136.0,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517692274,1.3151004,1138.7,1136.1,0.52315623]
["bitfinex-derivatives","BNBF0:USTF0",1761517692478,1.3151004,1138.7,1136.2,0.52315623]
["bitfinex-derivatives","BNBF0:USTF0",1761517692673,1.3151004,1138.7,1136.3,0.52315623]
["bitfinex-derivatives","BNBF0:USTF0",1761517692877,1.3151004,1138.8,1136.4,0.52315623]
["bitfinex-derivatives","BNBF0:USTF0",1761517693177,1.3151004,1138.8,1136.0,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517693478,1.3151004,1138.8,1136.1,0.52343499]
["bitfinex-derivatives","BNBF0:USTF0",1761517693773,1.3151004,1138.8,1136.2,0.52343499]
["bitfinex-derivatives","BNBF0:USTF0",1761517693978,1.3151004,1138.8,1136.3,0.52343499]
["bitfinex-derivatives","BNBF0:USTF0",1761517694178,1.3151004,1138.8,1136.4,0.52343499]
["bitfinex-derivatives","BNBF0:USTF0",1761517694379,1.3151004,1138.8,1136.0,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517694578,1.3151004,1138.8,1136.1,0.52388843]
["bitfinex-derivatives","BNBF0:USTF0",1761517694880,1.3151004,1138.8,1136.2,0.52388843]
["bitfinex-derivatives","BNBF0:USTF0",1761517695082,1.3151004,1138.8,1136.3,0.52388843]
["bitfinex-derivatives","BNBF0:USTF0",1761517695378,1.3151004,1138.8,1136.4,0.52388843]
["bitfinex-derivatives","BNBF0:USTF0",1761517695679,1.3151004,1138.8,1136.5,0.52388843]
["bitfinex-derivatives","BNBF0:USTF0",1761517695878,1.3151004,1138.8,1136.6,0.52388843]
["bitfinex-derivatives","BNBF0:USTF0",1761517696078,1.3151004,1138.8,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517696381,1.3151004,1138.8,1136.4,0.52381986]
["bitfinex-derivatives","BNBF0:USTF0",1761517696580,1.3151004,1138.8,1136.5,0.52381986]
["bitfinex-derivatives","BNBF0:USTF0",1761517696880,1.3151004,1138.8,1136.6,0.52381986]
["bitfinex-derivatives","BNBF0:USTF0",1761517697078,1.3151004,1138.8,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517697281,1.3151004,1138.8,1136.4,0.52411349]
["bitfinex-derivatives","BNBF0:USTF0",1761517697483,1.3151004,1138.7,1136.5,0.52411349]
["bitfinex-derivatives","BNBF0:USTF0",1761517697680,1.3151004,1138.7,1136.6,0.52411349]
["bitfinex-derivatives","BNBF0:USTF0",1761517697879,1.3151004,1138.7,1136.7,0.52411349]
["bitfinex-derivatives","BNBF0:USTF0",1761517698080,1.3151004,1138.7,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517698278,1.3151004,1138.7,1136.4,0.52446307]
["bitfinex-derivatives","BNBF0:USTF0",1761517698578,1.3151004,1138.7,1136.5,0.52446307]
["bitfinex-derivatives","BNBF0:USTF0",1761517698877,1.3151004,1138.7,1136.6,0.52446307]
["bitfinex-derivatives","BNBF0:USTF0",1761517699080,1.3151004,1138.7,1136.7,0.52446307]
["bitfinex-derivatives","BNBF0:USTF0",1761517699278,1.3151004,1138.6,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517699483,1.3151004,1138.6,1136.5,0.52501516]
["bitfinex-derivatives","BNBF0:USTF0",1761517699683,1.3151004,1138.6,1136.6,0.52501516]
["bitfinex-derivatives","BNBF0:USTF0",1761517699980,1.3151004,1138.6,1136.7,0.52501516]
["bitfinex-derivatives","BNBF0:USTF0",1761517700179,1.3151004,1138.6,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517700484,1.3151004,1138.6,1136.5,0.52534341]
["bitfinex-derivatives","BNBF0:USTF0",1761517700681,1.3151004,1138.6,1136.6,0.52534341]
["bitfinex-derivatives","BNBF0:USTF0",1761517700881,1.3151004,1138.6,1136.7,0.52534341]
["bitfinex-derivatives","BNBF0:USTF0",1761517701083,1.3151004,1138.9,1136.0,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517701284,1.3151004,1138.9,1136.1,0.52566024]
["bitfinex-derivatives","BNBF0:USTF0",1761517701485,1.3151004,1138.8,1136.2,0.52566024]
["bitfinex-derivatives","BNBF0:USTF0",1761517701783,1.3151004,1138.8,1136.3,0.52566024]
["bitfinex-derivatives","BNBF0:USTF0",1761517701982,1.3151004,1138.8,1136.4,0.52566024]
["bitfinex-derivatives","BNBF0:USTF0",1761517702281,1.3151004,1138.7,1136.5,0.52566024]
["bitfinex-derivatives","BNBF0:USTF0",1761517702487,1.3151004,1138.7,1136.6,0.52566024]
["bitfinex-derivatives","BNBF0:USTF0",1761517702785,1.3151004,1138.5,1136.0,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517702985,1.3151004,1138.5,1136.1,0.52649959]
["bitfinex-derivatives","BNBF0:USTF0",1761517703186,1.3151004,1138.2,1136.2,0.52649959]
["bitfinex-derivatives","BNBF0:USTF0",1761517703382,1.3151004,1138.2,1136.3,0.52649959]
["bitfinex-derivatives","BNBF0:USTF0",1761517703586,1.3151004,1138.2,1136.4,0.52649959]
["bitfinex-derivatives","BNBF0:USTF0",1761517703786,1.3151004,1138.2,1136.5,0.52649959]
["bitfinex-derivatives","BNBF0:USTF0",1761517703987,1.3151004,1138.2,1136.1,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517704287,1.3151004,1138.2,1136.2,0.52678897]
["bitfinex-derivatives","BNBF0:USTF0",1761517704487,1.3151004,1138.2,1136.3,0.52678897]
["bitfinex-derivatives","BNBF0:USTF0",1761517704686,1.3151004,1138.2,1136.4,0.52678897]
["bitfinex-derivatives","BNBF0:USTF0",1761517704883,1.3151004,1138.2,1136.5,0.52678897]
["bitfinex-derivatives","BNBF0:USTF0",1761517705088,1.3151004,1138.1,1136.1,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517705393,1.3151004,1138.1,1136.2,1.16644685]
["bitfinex-derivatives","BNBF0:USTF0",1761517705691,1.3151004,1138.1,1136.3,0.52711457]
["bitfinex-derivatives","BNBF0:USTF0",1761517705892,1.3151004,1138.1,1136.4,0.52711457]
["bitfinex-derivatives","BNBF0:USTF0",1761517706090,1.3151004,1138.1,1136.5,0.52711457]
["bitfinex-derivatives","BNBF0:USTF0",1761517706392,1.3151004,1138.1,1136.6,0.52776462]
["bitfinex-derivatives","BNBF0:USTF0",1761517706591,1.3151004,1138.1,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517706791,1.3151004,1138.1,1136.3,0.52776447]
["bitfinex-derivatives","BNBF0:USTF0",1761517706994,1.3151004,1138.1,1136.4,0.52776447]
["bitfinex-derivatives","BNBF0:USTF0",1761517707192,1.3151004,1138.1,1136.5,0.52776447]
["bitfinex-derivatives","BNBF0:USTF0",1761517707395,1.3151004,1138.1,1136.6,0.52776447]
["bitfinex-derivatives","BNBF0:USTF0",1761517707596,1.3151004,1138.1,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517707896,1.3151004,1138.1,1136.3,0.52781661]
["bitfinex-derivatives","BNBF0:USTF0",1761517708096,1.3151004,1138.1,1136.4,0.52781661]
["bitfinex-derivatives","BNBF0:USTF0",1761517708293,1.3151004,1138.1,1136.5,0.52781661]
["bitfinex-derivatives","BNBF0:USTF0",1761517708493,1.3151004,1138.1,1136.1,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517708691,1.3151004,1138.4,1136.2,0.52813034]
["bitfinex-derivatives","BNBF0:USTF0",1761517708896,1.3151004,1138.4,1136.3,0.52813034]
["bitfinex-derivatives","BNBF0:USTF0",1761517709093,1.3151004,1138.4,1136.4,0.52813034]
["bitfinex-derivatives","BNBF0:USTF0",1761517709298,1.3151004,1138.4,1136.5,0.52813034]
["bitfinex-derivatives","BNBF0:USTF0",1761517709598,1.3151004,1138.4,1136.6,0.52813034]
["bitfinex-derivatives","BNBF0:USTF0",1761517709897,1.3151004,1138.4,1136.7,0.52813034]
["bitfinex-derivatives","BNBF0:USTF0",1761517710098,1.3151004,1138.4,1136.8,0.52813034]
["bitfinex-derivatives","BNBF0:USTF0",1761517710298,1.3151004,1138.4,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517710594,1.3151004,1138.4,1136.3,0.52832086]
["bitfinex-derivatives","BNBF0:USTF0",1761517710793,1.3151004,1138.4,1136.4,0.52832086]
["bitfinex-derivatives","BNBF0:USTF0",1761517710997,1.3151004,1138.4,1136.5,0.52832086]
["bitfinex-derivatives","BNBF0:USTF0",1761517711197,1.3151004,1138.4,1136.6,0.52832086]
["bitfinex-derivatives","BNBF0:USTF0",1761517711397,1.3151004,1138.4,1136.7,0.52832086]
["bitfinex-derivatives","BNBF0:USTF0",1761517711597,1.3151004,1138.4,1136.8,0.52832086]
["bitfinex-derivatives","BNBF0:USTF0",1761517711797,1.3151004,1138.4,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517712096,1.3151004,1138.4,1136.4,0.52846232]
["bitfinex-derivatives","BNBF0:USTF0",1761517712295,1.3151004,1138.4,1136.5,0.52846232]
["bitfinex-derivatives","BNBF0:USTF0",1761517712498,1.3151004,1138.4,1136.6,0.52846232]
["bitfinex-derivatives","BNBF0:USTF0",1761517712799,1.3151004,1138.4,1136.7,0.52846232]
["bitfinex-derivatives","BNBF0:USTF0",1761517713095,1.3151004,1138.4,1136.8,0.52846232]
["bitfinex-derivatives","BNBF0:USTF0",1761517713296,1.3151004,1138.4,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517713499,1.3151004,1138.4,1136.4,0.52875433]
["bitfinex-derivatives","BNBF0:USTF0",1761517713700,1.3151004,1138.3,1136.5,0.52875433]
["bitfinex-derivatives","BNBF0:USTF0",1761517713999,1.3151004,1138.1,1136.6,0.52875433]
["bitfinex-derivatives","BNBF0:USTF0",1761517714196,1.3151004,1138.1,1136.7,0.52875433]
["bitfinex-derivatives","BNBF0:USTF0",1761517714500,1.3151004,1138.1,1136.8,0.52875433]
["bitfinex-derivatives","BNBF0:USTF0",1761517714702,1.3151004,1138.1,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517714901,1.3151004,1138.1,1136.5,0.52888675]
["bitfinex-derivatives","BNBF0:USTF0",1761517715102,1.3151004,1138.1,1136.6,0.52888675]
["bitfinex-derivatives","BNBF0:USTF0",1761517715398,1.3151004,1138.1,1136.7,0.52888675]
["bitfinex-derivatives","BNBF0:USTF0",1761517715605,1.3151004,1138.1,1136.8,0.52888675]
["bitfinex-derivatives","BNBF0:USTF0",1761517715796,1.3151004,1138.1,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517716002,1.3151004,1138.1,1136.5,0.52906693]
["bitfinex-derivatives","BNBF0:USTF0",1761517716202,1.3151004,1138.2,1136.6,0.52906693]
["bitfinex-derivatives","BNBF0:USTF0",1761517716398,1.3151004,1138.2,1136.7,0.52906693]
["bitfinex-derivatives","BNBF0:USTF0",1761517716603,1.3151004,1138.2,1136.8,0.52906693]
["bitfinex-derivatives","BNBF0:USTF0",1761517716802,1.3151004,1138.2,1136.9,0.52906693]
["bitfinex-derivatives","BNBF0:USTF0",1761517717000,1.3151004,1138.2,1137.0,0.52906693]
["bitfinex-derivatives","BNBF0:USTF0",1761517717203,1.3151004,1138.2,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517717504,1.3151004,1138.2,1136.7,0.52900285]
["bitfinex-derivatives","BNBF0:USTF0",1761517717804,1.3151004,1138.3,1136.8,0.52900285]
["bitfinex-derivatives","BNBF0:USTF0",1761517718005,1.3151004,1138.3,1136.9,0.52900285]
["bitfinex-derivatives","BNBF0:USTF0",1761517718299,1.3151004,1138.3,1137.0,0.52900285]
["bitfinex-derivatives","BNBF0:USTF0",1761517718503,1.3151004,1138.3,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517718701,1.3151004,1138.3,1136.7,0.52902937]
["bitfinex-derivatives","BNBF0:USTF0",1761517718900,1.3151004,1138.3,1136.8,0.52902937]
["bitfinex-derivatives","BNBF0:USTF0",1761517719105,1.3151004,1138.3,1136.9,0.52902937]
["bitfinex-derivatives","BNBF0:USTF0",1761517719402,1.3151004,1138.1,1137.0,0.52902937]
["bitfinex-derivatives","BNBF0:USTF0",1761517719606,1.3151004,1138.2,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517719808,1.3151004,1138.2,1136.7,0.52906836]
["bitfinex-derivatives","BNBF0:USTF0",1761517720007,1.3151004,1138.2,1136.8,0.52906836]
["bitfinex-derivatives","BNBF0:USTF0",1761517720203,1.3151004,1138.2,1136.9,0.52906836]
["bitfinex-derivatives","BNBF0:USTF0",1761517720503,1.3151004,1138.2,1137.0,0.52906836]
["bitfinex-derivatives","BNBF0:USTF0",1761517720803,1.3151004,1138.2,1136.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517721008,1.3151004,1138.2,1136.6,0.52917569]
["bitfinex-derivatives","BNBF0:USTF0",1761517721303,1.3151004,1138.2,1136.7,0.52917569]
["bitfinex-derivatives","BNBF0:USTF0",1761517721606,1.3151004,1138.2,1136.8,0.52917569]
["bitfinex-derivatives","BNBF0:USTF0",1761517721802,1.3151004,1138.2,1136.9,0.52917569]
["bitfinex-derivatives","BNBF0:USTF0",1761517722007,1.3151004,1138.2,1136.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517722207,1.3151004,1138.2,1136.6,0.52917287]
["bitfinex-derivatives","BNBF0:USTF0",1761517722403,1.3151004,1138.2,1136.7,0.52917287]
["bitfinex-derivatives","BNBF0:USTF0",1761517722608,1.3151004,1138.2,1136.8,0.52917287]
["bitfinex-derivatives","BNBF0:USTF0",1761517722904,1.3151004,1138.2,1136.9,0.52917287]
["bitfinex-derivatives","BNBF0:USTF0",1761517723109,1.3151004,1138.2,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517723306,1.3151004,1138.2,1136.5,0.52926389]
["bitfinex-derivatives","BNBF0:USTF0",1761517723602,1.3151004,1138.2,1136.6,0.52926389]
["bitfinex-derivatives","BNBF0:USTF0",1761517723803,1.3151004,1138.2,1136.7,0.52926389]
["bitfinex-derivatives","BNBF0:USTF0",1761517724004,1.3151004,1138.2,1136.8,0.52926389]
["bitfinex-derivatives","BNBF0:USTF0",1761517724304,1.3151004,1138.2,1136.9,0.52926389]
["bitfinex-derivatives","BNBF0:USTF0",1761517724503,1.3151004,1138.2,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517724802,1.3151004,1138.2,1136.5,0.52926611]
["bitfinex-derivatives","BNBF0:USTF0",1761517725109,1.3151004,1138.2,1136.6,0.52926611]
["bitfinex-derivatives","BNBF0:USTF0",1761517725309,1.3151004,1138.2,1136.7,0.52926611]
["bitfinex-derivatives","BNBF0:USTF0",1761517725510,1.3151004,1138.2,1136.8,0.52926611]
["bitfinex-derivatives","BNBF0:USTF0",1761517725806,1.3151004,1138.2,1136.9,0.52926611]
["bitfinex-derivatives","BNBF0:USTF0",1761517726006,1.3151004,1138.2,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517726206,1.3151004,1138.1,1136.5,1.16854795]
["bitfinex-derivatives","BNBF0:USTF0",1761517726407,1.3151004,1138.1,1136.6,1.16854795]
["bitfinex-derivatives","BNBF0:USTF0",1761517726608,1.3151004,1138.1,1136.7,0.52921567]
["bitfinex-derivatives","BNBF0:USTF0",1761517726808,1.3151004,1138.1,1136.8,0.52921567]
["bitfinex-derivatives","BNBF0:USTF0",1761517727009,1.3151004,1138.1,1136.9,0.52921567]
["bitfinex-derivatives","BNBF0:USTF0",1761517727205,1.3151004,1138.1,1137.0,0.52921567]
["bitfinex-derivatives","BNBF0:USTF0",1761517727406,1.3151004,1138.1,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517727605,1.3151004,1138.1,1136.7,0.52909474]
["bitfinex-derivatives","BNBF0:USTF0",1761517727805,1.3151004,1138.2,1136.8,0.52909474]
["bitfinex-derivatives","BNBF0:USTF0",1761517728006,1.3151004,1138.2,1136.9,0.52909474]
["bitfinex-derivatives","BNBF0:USTF0",1761517728309,1.3151004,1138.2,1137.0,0.52909474]
["bitfinex-derivatives","BNBF0:USTF0",1761517728606,1.3151004,1138.5,1137.1,0.52888482]
["bitfinex-derivatives","BNBF0:USTF0",1761517728810,1.3151004,1138.5,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517729006,1.3151004,1138.5,1136.7,0.52897125]
["bitfinex-derivatives","BNBF0:USTF0",1761517729211,1.3151004,1138.5,1136.8,0.52897125]
["bitfinex-derivatives","BNBF0:USTF0",1761517729406,1.3151004,1138.5,1136.9,0.52897125]
["bitfinex-derivatives","BNBF0:USTF0",1761517729707,1.3151004,1138.5,1137.0,0.52897125]
["bitfinex-derivatives","BNBF0:USTF0",1761517729910,1.3151004,1138.5,1137.1,0.52897125]
["bitfinex-derivatives","BNBF0:USTF0",1761517730110,1.3151004,1138.5,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517730308,1.3151004,1138.5,1136.7,0.52884144]
["bitfinex-derivatives","BNBF0:USTF0",1761517730611,1.3151004,1138.5,1136.8,0.52884144]
["bitfinex-derivatives","BNBF0:USTF0",1761517730807,1.3151004,1138.5,1136.9,0.52884144]
["bitfinex-derivatives","BNBF0:USTF0",1761517731012,1.3151004,1138.5,1137.0,0.52884144]
["bitfinex-derivatives","BNBF0:USTF0",1761517731214,1.3151004,1138.5,1137.1,0.52884144]
["bitfinex-derivatives","BNBF0:USTF0",1761517731411,1.3151004,1138.5,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517731614,1.3151004,1138.5,1136.7,0.52886424]
["bitfinex-derivatives","BNBF0:USTF0",1761517731914,1.3151004,1138.5,1136.8,0.52886424]
["bitfinex-derivatives","BNBF0:USTF0",1761517732111,1.3151004,1138.5,1136.9,0.52886424]
["bitfinex-derivatives","BNBF0:USTF0",1761517732416,1.3151004,1138.5,1137.0,0.52886424]
["bitfinex-derivatives","BNBF0:USTF0",1761517732711,1.3151004,1138.5,1137.1,0.52886424]
["bitfinex-derivatives","BNBF0:USTF0",1761517732910,1.3151004,1138.5,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517733214,1.3151004,1138.5,1136.7,0.52881447]
["bitfinex-derivatives","BNBF0:USTF0",1761517733414,1.3151004,1138.5,1136.8,0.52881447]
["bitfinex-derivatives","BNBF0:USTF0",1761517733615,1.3151004,1138.5,1136.9,0.52881447]
["bitfinex-derivatives","BNBF0:USTF0",1761517733809,1.3151004,1138.5,1137.0,0.52881447]
["bitfinex-derivatives","BNBF0:USTF0",1761517734014,1.3151004,1138.5,1137.1,0.52881447]
["bitfinex-derivatives","BNBF0:USTF0",1761517734215,1.3151004,1138.6,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517734514,1.3151004,1138.5,1136.7,0.52873726]
["bitfinex-derivatives","BNBF0:USTF0",1761517734713,1.3151004,1138.5,1136.8,0.52873726]
["bitfinex-derivatives","BNBF0:USTF0",1761517735015,1.3151004,1138.5,1136.9,0.52873726]
["bitfinex-derivatives","BNBF0:USTF0",1761517735213,1.3151004,1138.5,1137.0,0.52873726]
["bitfinex-derivatives","BNBF0:USTF0",1761517735413,1.3151004,1138.5,1137.1,0.52873726]
["bitfinex-derivatives","BNBF0:USTF0",1761517735614,1.3151004,1138.5,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517735814,1.3151004,1138.5,1136.7,0.52870539]
["bitfinex-derivatives","BNBF0:USTF0",1761517736012,1.3151004,1138.5,1136.8,0.52870539]
["bitfinex-derivatives","BNBF0:USTF0",1761517736214,1.3151004,1138.5,1136.9,0.52870539]
["bitfinex-derivatives","BNBF0:USTF0",1761517736413,1.3151004,1138.5,1137.0,0.52870539]
["bitfinex-derivatives","BNBF0:USTF0",1761517736616,1.3151004,1138.5,1137.1,0.52870539]
["bitfinex-derivatives","BNBF0:USTF0",1761517736814,1.3151004,1138.5,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517737018,1.3151004,1138.5,1136.7,0.5287387]
["bitfinex-derivatives","BNBF0:USTF0",1761517737214,1.3151004,1138.5,1136.8,0.5287387]
["bitfinex-derivatives","BNBF0:USTF0",1761517737518,1.3151004,1138.5,1136.9,0.5287387]
["bitfinex-derivatives","BNBF0:USTF0",1761517737718,1.3151004,1138.5,1137.0,0.5287387]
["bitfinex-derivatives","BNBF0:USTF0",1761517737917,1.3151004,1138.5,1137.1,0.5287387]
["bitfinex-derivatives","BNBF0:USTF0",1761517738117,1.3151004,1138.5,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517738317,1.3151004,1138.5,1136.7,0.52865748]
["bitfinex-derivatives","BNBF0:USTF0",1761517738520,0.15300907,1138.2,1136.8,0.52865748]
["bitfinex-derivatives","BNBF0:USTF0",1761517738816,0.15300907,1138.2,1136.9,0.52865748]
["bitfinex-derivatives","BNBF0:USTF0",1761517739015,0.15300907,1138.2,1137.0,0.52865748]
["bitfinex-derivatives","BNBF0:USTF0",1761517739214,0.15300907,1138.2,1137.1,0.52865748]
["bitfinex-derivatives","BNBF0:USTF0",1761517739418,0.15300907,1138.2,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517739618,0.15300907,1138.2,1136.7,0.52861526]
["bitfinex-derivatives","BNBF0:USTF0",1761517739814,1.46810947,1138.2,1136.8,0.52861526]
["bitfinex-derivatives","BNBF0:USTF0",1761517740016,1.3151004,1138.0,1136.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517740214,1.3151004,1138.0,1136.6,0.52890981]
["bitfinex-derivatives","BNBF0:USTF0",1761517740513,1.3151004,1138.0,1136.7,0.52890981]
["bitfinex-derivatives","BNBF0:USTF0",1761517740717,1.3151004,1138.0,1136.8,0.52890981]
["bitfinex-derivatives","BNBF0:USTF0",1761517740918,1.3151004,1138.0,1136.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517741121,1.3151004,1138.0,1136.6,0.52892107]
["bitfinex-derivatives","BNBF0:USTF0",1761517741320,1.3151004,1138.0,1136.7,0.52892107]
["bitfinex-derivatives","BNBF0:USTF0",1761517741618,1.3151004,1138.0,1136.8,0.52892107]
["bitfinex-derivatives","BNBF0:USTF0",1761517741815,1.3151004,1138.0,1136.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517742014,1.3151004,1138.0,1136.6,0.52891688]
["bitfinex-derivatives","BNBF0:USTF0",1761517742214,1.3151004,1138.0,1136.7,0.52891688]
["bitfinex-derivatives","BNBF0:USTF0",1761517742414,1.46810947,1138.2,1136.8,0.52891688]
["bitfinex-derivatives","BNBF0:USTF0",1761517742618,1.46810947,1138.2,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517742815,0.15300907,1138.2,1136.5,0.52890233]
["bitfinex-derivatives","BNBF0:USTF0",1761517743020,0.15300907,1138.2,1136.6,0.52890233]
["bitfinex-derivatives","BNBF0:USTF0",1761517743220,0.15300907,1138.2,1136.7,0.52890233]
["bitfinex-derivatives","BNBF0:USTF0",1761517743422,0.15300907,1138.2,1136.8,0.52890233]
["bitfinex-derivatives","BNBF0:USTF0",1761517743620,0.15300907,1138.2,1136.9,0.52890233]
["bitfinex-derivatives","BNBF0:USTF0",1761517743816,1.46810947,1138.2,1137.0,0.52890233]
["bitfinex-derivatives","BNBF0:USTF0",1761517744021,1.46810947,1138.2,1136.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517744317,1.46810947,1138.2,1136.8,0.52863158]
["bitfinex-derivatives","BNBF0:USTF0",1761517744517,1.46810947,1138.2,1136.9,0.52863158]
["bitfinex-derivatives","BNBF0:USTF0",1761517744717,1.46810947,1138.2,1137.0,0.52863158]
["bitfinex-derivatives","BNBF0:USTF0",1761517744918,1.46810947,1138.2,1136.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517745119,1.46810947,1138.2,1136.8,0.52858226]
["bitfinex-derivatives","BNBF0:USTF0",1761517745418,1.46810947,1138.2,1136.9,0.52858226]
["bitfinex-derivatives","BNBF0:USTF0",1761517745618,1.46810947,1138.2,1137.0,0.52858226]
["bitfinex-derivatives","BNBF0:USTF0",1761517745918,1.46810947,1138.2,1136.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517746118,1.46810947,1138.2,1136.8,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1761517746317,1.46810947,1138.2,1136.9,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1761517746517,1.46810947,1138.2,1137.0,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1761517746816,0.15300907,1138.2,1137.1,0.52860137]
["bitfinex-derivatives","BNBF0:USTF0",1761517747119,0.15300907,1138.2,1137.2,0.52843034]
["bitfinex-derivatives","BNBF0:USTF0",1761517747423,0.15300907,1138.2,1136.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517747721,0.15300907,1138.2,1136.9,0.52840845]
["bitfinex-derivatives","BNBF0:USTF0",1761517747919,0.15300907,1138.2,1137.0,0.52840845]
["bitfinex-derivatives","BNBF0:USTF0",1761517748123,0.15300907,1138.2,1137.1,0.52840845]
["bitfinex-derivatives","BNBF0:USTF0",1761517748319,0.15300907,1138.2,1137.2,0.52840845]
["bitfinex-derivatives","BNBF0:USTF0",1761517748520,0.15300907,1138.2,1136.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517748723,0.15300907,1138.2,1136.9,0.52839352]
["bitfinex-derivatives","BNBF0:USTF0",1761517748919,0.15300907,1138.2,1137.0,0.52839352]
["bitfinex-derivatives","BNBF0:USTF0",1761517749222,0.15300907,1138.2,1137.1,0.52839352]
["bitfinex-derivatives","BNBF0:USTF0",1761517749423,0.15300907,1138.2,1137.2,0.52839352]
["bitfinex-derivatives","BNBF0:USTF0",1761517749620,0.15300907,1138.2,1136.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517749924,0.15300907,1138.2,1136.9,0.52839334]
["bitfinex-derivatives","BNBF0:USTF0",1761517750217,0.15300907,1138.2,1137.0,0.52839334]
["bitfinex-derivatives","BNBF0:USTF0",1761517750422,0.15300907,1138.2,1137.1,0.52839334]
["bitfinex-derivatives","BNBF0:USTF0",1761517750622,0.15300907,1138.2,1137.2,0.52839334]
["bitfinex-derivatives","BNBF0:USTF0",1761517750822,0.15300907,1138.2,1136.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517751023,0.15300907,1138.2,1136.8,1.16773393]
["bitfinex-derivatives","BNBF0:USTF0",1761517751221,0.15300907,1138.2,1136.9,0.52840165]
["bitfinex-derivatives","BNBF0:USTF0",1761517751419,0.15300907,1138.2,1137.0,0.52840165]
["bitfinex-derivatives","BNBF0:USTF0",1761517751618,0.15300907,1138.2,1137.1,0.52840165]
["bitfinex-derivatives","BNBF0:USTF0",1761517751823,0.15300907,1138.2,1137.2,0.52840165]
["bitfinex-derivatives","BNBF0:USTF0",1761517752024,0.15300907,1138.2,1136.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517752223,0.15300907,1138.2,1136.8,0.52839061]
["bitfinex-derivatives","BNBF0:USTF0",1761517752422,0.15300907,1138.2,1136.9,0.52839061]
["bitfinex-derivatives","BNBF0:USTF0",1761517752622,0.15300907,1138.2,1137.0,0.52839061]
["bitfinex-derivatives","BNBF0:USTF0",1761517752825,0.15300907,1138.2,1137.1,0.52839061]
["bitfinex-derivatives","BNBF0:USTF0",1761517753021,0.15300907,1138.2,1137.2,0.52839061]
["bitfinex-derivatives","BNBF0:USTF0",1761517753321,0.15300907,1138.2,1136.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517753527,0.15300907,1138.2,1136.8,0.52833373]
["bitfinex-derivatives","BNBF0:USTF0",1761517753725,0.15300907,1138.2,1136.9,0.52833373]
["bitfinex-derivatives","BNBF0:USTF0",1761517753921,0.15300907,1138.2,1137.0,0.52833373]
["bitfinex-derivatives","BNBF0:USTF0",1761517754221,0.15300907,1138.2,1137.1,0.52833373]
["bitfinex-derivatives","BNBF0:USTF0",1761517754426,0.15300907,1138.2,1137.2,0.52833373]
["bitfinex-derivatives","BNBF0:USTF0",1761517754721,0.15300907,1138.2,1136.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517754923,0.15300907,1138.2,1136.8,0.52830362]
["bitfinex-derivatives","BNBF0:USTF0",1761517755122,0.15300907,1138.2,1136.9,0.52830362]
["bitfinex-derivatives","BNBF0:USTF0",1761517755322,0.15300907,1138.2,1137.0,0.52830362]
["bitfinex-derivatives","BNBF0:USTF0",1761517755624,0.15300907,1138.2,1137.1,0.52830362]
["bitfinex-derivatives","BNBF0:USTF0",1761517755823,0.15300907,1138.2,1137.2,0.52830362]
["bitfinex-derivatives","BNBF0:USTF0",1761517756023,0.15300907,1138.2,1136.7,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517756227,0.15300907,1138.2,1136.8,0.52831192]
["bitfinex-derivatives","BNBF0:USTF0",1761517756426,0.15300907,1138.2,1136.9,0.52831192]
["bitfinex-derivatives","BNBF0:USTF0",1761517756628,0.15300907,1138.2,1137.0,0.52831192]
["bitfinex-derivatives","BNBF0:USTF0",1761517756925,0.15300907,1138.2,1137.1,0.52831192]
["bitfinex-derivatives","BNBF0:USTF0",1761517757124,0.15300907,1138.2,1137.2,0.52831192]
["bitfinex-derivatives","BNBF0:USTF0",1761517757328,0.15300907,1138.2,1136.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517757529,0.15300907,1138.2,1136.9,0.52822668]
["bitfinex-derivatives","BNBF0:USTF0",1761517757724,0.15300907,1138.2,1136.8,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517757725,0.15300907,1138.2,1137.0,0.52822668]
["bitfinex-derivatives","BNBF0:USTF0",1761517758025,0.15300907,1138.2,1137.1,0.52822668]
["bitfinex-derivatives","BNBF0:USTF0",1761517758225,1.46810947,1138.2,1136.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517758430,1.3151004,1138.0,1136.7,0.52855822]
["bitfinex-derivatives","BNBF0:USTF0",1761517758730,1.3151004,1138.0,1136.8,0.52855822]
["bitfinex-derivatives","BNBF0:USTF0",1761517758928,1.3151004,1138.0,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517759129,1.3151004,1138.0,1136.5,0.52872889]
["bitfinex-derivatives","BNBF0:USTF0",1761517759329,1.3151004,1138.0,1136.6,0.52872889]
["bitfinex-derivatives","BNBF0:USTF0",1761517759628,1.3151004,1138.0,1136.7,0.52872889]
["bitfinex-derivatives","BNBF0:USTF0",1761517759827,1.3151004,1138.0,1136.8,0.52872889]
["bitfinex-derivatives","BNBF0:USTF0",1761517760027,1.3151004,1138.0,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517760226,1.3151004,1138.0,1136.5,0.52872702]
["bitfinex-derivatives","BNBF0:USTF0",1761517760424,1.3151004,1138.0,1136.6,0.52872702]
["bitfinex-derivatives","BNBF0:USTF0",1761517760630,1.3151004,1138.0,1136.7,0.52872702]
["bitfinex-derivatives","BNBF0:USTF0",1761517760829,1.3151004,1138.0,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517761033,1.3151004,1138.0,1136.5,0.52882007]
["bitfinex-derivatives","BNBF0:USTF0",1761517761230,1.3151004,1138.0,1136.6,0.52882007]
["bitfinex-derivatives","BNBF0:USTF0",1761517761433,1.3151004,1138.0,1136.7,0.52882007]
["bitfinex-derivatives","BNBF0:USTF0",1761517761632,1.3151004,1138.0,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517761832,1.3151004,1138.0,1136.5,0.52881842]
["bitfinex-derivatives","BNBF0:USTF0",1761517762032,1.3151004,1138.0,1136.6,0.52881842]
["bitfinex-derivatives","BNBF0:USTF0",1761517762229,0.15300907,1138.2,1136.7,0.52881842]
["bitfinex-derivatives","BNBF0:USTF0",1761517762532,0.15300907,1138.2,1136.8,0.52881842]
["bitfinex-derivatives","BNBF0:USTF0",1761517762728,0.15300907,1138.2,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517762929,0.15300907,1138.2,1136.4,1.16806924]
["bitfinex-derivatives","BNBF0:USTF0",1761517763133,0.15300907,1138.2,1136.5,0.52873696]
["bitfinex-derivatives","BNBF0:USTF0",1761517763331,0.15300907,1138.2,1136.6,0.52873696]
["bitfinex-derivatives","BNBF0:USTF0",1761517763529,0.15300907,1138.2,1136.7,0.52873696]
["bitfinex-derivatives","BNBF0:USTF0",1761517763730,0.15300907,1138.2,1136.8,0.52873696]
["bitfinex-derivatives","BNBF0:USTF0",1761517764032,0.15300907,1138.2,1136.9,0.52873696]
["bitfinex-derivatives","BNBF0:USTF0",1761517764235,1.46810947,1138.2,1136.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517764430,1.46810947,1138.2,1136.6,0.52870977]
["bitfinex-derivatives","BNBF0:USTF0",1761517764630,1.46810947,1138.2,1136.7,0.52870977]
["bitfinex-derivatives","BNBF0:USTF0",1761517764832,1.46810947,1138.2,1136.8,0.52870977]
["bitfinex-derivatives","BNBF0:USTF0",1761517765031,1.46810947,1138.2,1136.9,0.52870977]
["bitfinex-derivatives","BNBF0:USTF0",1761517765331,1.46810947,1138.2,1136.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517765537,1.46810947,1138.2,1136.6,0.52877371]
["bitfinex-derivatives","BNBF0:USTF0",1761517765831,1.46810947,1138.2,1136.7,0.52877371]
["bitfinex-derivatives","BNBF0:USTF0",1761517766035,1.46810947,1138.2,1136.8,0.52877371]
["bitfinex-derivatives","BNBF0:USTF0",1761517766336,1.46810947,1138.2,1136.9,0.52877371]
["bitfinex-derivatives","BNBF0:USTF0",1761517766536,1.46810947,1138.2,1136.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517766739,0.15300907,1138.2,1136.6,0.52882203]
["bitfinex-derivatives","BNBF0:USTF0",1761517766937,1.46810947,1138.2,1136.7,0.52882203]
["bitfinex-derivatives","BNBF0:USTF0",1761517767136,1.3151004,1138.0,1136.8,0.52882203]
["bitfinex-derivatives","BNBF0:USTF0",1761517767336,1.3151004,1137.9,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517767535,1.3151004,1137.9,1136.5,0.52908294]
["bitfinex-derivatives","BNBF0:USTF0",1761517767836,1.3151004,1137.9,1136.6,0.52908294]
["bitfinex-derivatives","BNBF0:USTF0",1761517768032,1.3151004,1137.9,1136.7,0.52908294]
["bitfinex-derivatives","BNBF0:USTF0",1761517768336,1.3151004,1137.8,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517768537,1.3151004,1137.8,1136.4,0.52874097]
["bitfinex-derivatives","BNBF0:USTF0",1761517768735,1.3151004,1137.8,1136.5,0.52874097]
["bitfinex-derivatives","BNBF0:USTF0",1761517768931,1.3151004,1137.8,1136.6,0.52874097]
["bitfinex-derivatives","BNBF0:USTF0",1761517769137,1.3151004,1137.8,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517769433,1.3151004,1137.8,1136.4,0.52869513]
["bitfinex-derivatives","BNBF0:USTF0",1761517769733,1.3151004,1137.8,1136.5,0.52869513]
["bitfinex-derivatives","BNBF0:USTF0",1761517769936,1.3151004,1137.8,1136.6,0.52869513]
["bitfinex-derivatives","BNBF0:USTF0",1761517770230,1.3151004,1137.8,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517770432,1.3151004,1137.8,1136.4,0.52864435]
["bitfinex-derivatives","BNBF0:USTF0",1761517770636,1.3151004,1137.8,1136.5,0.52864435]
["bitfinex-derivatives","BNBF0:USTF0",1761517770834,1.3151004,1137.8,1136.6,0.52864435]
["bitfinex-derivatives","BNBF0:USTF0",1761517771138,1.3151004,1137.8,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517771339,1.3151004,1137.8,1136.4,0.52860559]
["bitfinex-derivatives","BNBF0:USTF0",1761517771534,1.3151004,1137.8,1136.5,0.52860559]
["bitfinex-derivatives","BNBF0:USTF0",1761517771737,1.3151004,1137.8,1136.6,0.52860559]
["bitfinex-derivatives","BNBF0:USTF0",1761517772033,1.3151004,1137.8,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517772234,1.3151004,1137.8,1136.4,0.5286163]
["bitfinex-derivatives","BNBF0:USTF0",1761517772439,1.3151004,1137.8,1136.5,0.5286163]
["bitfinex-derivatives","BNBF0:USTF0",1761517772634,1.3151004,1137.8,1136.6,0.5286163]
["bitfinex-derivatives","BNBF0:USTF0",1761517772832,1.3151004,1138.0,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517773034,1.3151004,1138.0,1136.3,0.5285758]
["bitfinex-derivatives","BNBF0:USTF0",1761517773238,1.3151004,1138.0,1136.4,0.5285758]
["bitfinex-derivatives","BNBF0:USTF0",1761517773538,1.3151004,1138.0,1136.5,0.5285758]
["bitfinex-derivatives","BNBF0:USTF0",1761517773740,1.3151004,1138.0,1136.6,0.5285758]
["bitfinex-derivatives","BNBF0:USTF0",1761517773935,1.3151004,1138.0,1136.7,0.52853556]
["bitfinex-derivatives","BNBF0:USTF0",1761517774235,1.46810947,1138.2,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517774439,1.46810947,1138.2,1136.3,0.52843072]
["bitfinex-derivatives","BNBF0:USTF0",1761517774739,1.46810947,1138.2,1136.4,0.52843072]
["bitfinex-derivatives","BNBF0:USTF0",1761517774939,1.46810947,1138.2,1136.5,0.52843072]
["bitfinex-derivatives","BNBF0:USTF0",1761517775139,1.46810947,1138.2,1136.6,0.52843072]
["bitfinex-derivatives","BNBF0:USTF0",1761517775441,1.46810947,1138.2,1136.7,0.52843072]
["bitfinex-derivatives","BNBF0:USTF0",1761517775637,1.46810947,1138.2,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517775840,1.46810947,1138.2,1136.3,0.52841159]
["bitfinex-derivatives","BNBF0:USTF0",1761517776038,1.46810947,1138.2,1136.4,0.52841159]
["bitfinex-derivatives","BNBF0:USTF0",1761517776337,1.46810947,1138.2,1136.5,0.52841159]
["bitfinex-derivatives","BNBF0:USTF0",1761517776536,1.46810947,1138.2,1136.6,0.52841159]
["bitfinex-derivatives","BNBF0:USTF0",1761517776739,1.46810947,1138.2,1136.7,0.52841159]
["bitfinex-derivatives","BNBF0:USTF0",1761517777036,1.46810947,1138.2,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517777337,1.46810947,1138.2,1136.3,0.52840596]
["bitfinex-derivatives","BNBF0:USTF0",1761517777540,1.46810947,1138.2,1136.4,0.52840596]
["bitfinex-derivatives","BNBF0:USTF0",1761517777739,1.46810947,1138.2,1136.5,0.52840596]
["bitfinex-derivatives","BNBF0:USTF0",1761517777937,1.46810947,1138.2,1136.6,0.52840596]
["bitfinex-derivatives","BNBF0:USTF0",1761517778141,1.46810947,1138.2,1136.7,0.52840596]
["bitfinex-derivatives","BNBF0:USTF0",1761517778340,1.46810947,1138.2,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517778535,1.46810947,1138.2,1136.3,0.52832411]
["bitfinex-derivatives","BNBF0:USTF0",1761517778740,1.46810947,1138.2,1136.4,0.52832411]
["bitfinex-derivatives","BNBF0:USTF0",1761517779037,1.46810947,1138.2,1136.5,0.52832411]
["bitfinex-derivatives","BNBF0:USTF0",1761517779242,1.3151004,1138.0,1136.6,0.52832411]
["bitfinex-derivatives","BNBF0:USTF0",1761517779437,1.3151004,1138.1,1136.7,0.52832411]
["bitfinex-derivatives","BNBF0:USTF0",1761517779640,1.3151004,1138.1,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517779839,1.3151004,1138.1,1136.5,0.52816061]
["bitfinex-derivatives","BNBF0:USTF0",1761517780044,1.3151004,1138.1,1136.6,0.52816061]
["bitfinex-derivatives","BNBF0:USTF0",1761517780340,1.3151004,1138.1,1136.7,0.52816061]
["bitfinex-derivatives","BNBF0:USTF0",1761517780543,1.3151004,1138.1,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517780743,1.3151004,1138.1,1136.5,0.52814274]
["bitfinex-derivatives","BNBF0:USTF0",1761517780943,1.3151004,1138.1,1136.6,0.52814274]
["bitfinex-derivatives","BNBF0:USTF0",1761517781140,1.3151004,1138.1,1136.7,0.52814274]
["bitfinex-derivatives","BNBF0:USTF0",1761517781347,1.3151004,1138.1,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517781550,1.3151004,1138.1,1136.5,0.52813203]
["bitfinex-derivatives","BNBF0:USTF0",1761517781751,1.3151004,1138.1,1136.6,0.52813203]
["bitfinex-derivatives","BNBF0:USTF0",1761517781949,1.3151004,1138.1,1136.7,0.52813203]
["bitfinex-derivatives","BNBF0:USTF0",1761517782147,1.3151004,1138.1,1136.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517782346,1.3151004,1138.1,1136.5,0.52814759]
["bitfinex-derivatives","BNBF0:USTF0",1761517782551,0.15300907,1138.2,1136.6,0.52814759]
["bitfinex-derivatives","BNBF0:USTF0",1761517782748,0.15300907,1138.2,1136.7,0.52814759]
["bitfinex-derivatives","BNBF0:USTF0",1761517782948,0.15300907,1138.2,1136.8,0.52814759]
["bitfinex-derivatives","BNBF0:USTF0",1761517783149,0.15300907,1138.2,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517783349,0.15300907,1138.2,1136.4,0.52815643]
["bitfinex-derivatives","BNBF0:USTF0",1761517783652,0.15300907,1138.2,1136.5,0.52815643]
["bitfinex-derivatives","BNBF0:USTF0",1761517783850,0.15300907,1138.2,1136.6,0.52815643]
["bitfinex-derivatives","BNBF0:USTF0",1761517784052,0.15300907,1138.2,1136.7,0.52815643]
["bitfinex-derivatives","BNBF0:USTF0",1761517784252,0.15300907,1138.2,1136.8,0.52815643]
["bitfinex-derivatives","BNBF0:USTF0",1761517784452,0.15300907,1138.2,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517784650,0.15300907,1138.2,1136.4,0.52815106]
["bitfinex-derivatives","BNBF0:USTF0",1761517784952,0.15300907,1138.2,1136.5,0.52815106]
["bitfinex-derivatives","BNBF0:USTF0",1761517785149,0.15300907,1138.2,1136.6,0.52815106]
["bitfinex-derivatives","BNBF0:USTF0",1761517785354,0.15300907,1138.2,1136.7,0.52815106]
["bitfinex-derivatives","BNBF0:USTF0",1761517785555,0.15300907,1138.2,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517785752,0.15300907,1138.2,1136.3,0.52823264]
["bitfinex-derivatives","BNBF0:USTF0",1761517785957,0.15300907,1138.2,1136.4,0.52823264]
["bitfinex-derivatives","BNBF0:USTF0",1761517786156,0.15300907,1138.2,1136.5,0.52823264]
["bitfinex-derivatives","BNBF0:USTF0",1761517786457,0.15300907,1138.2,1136.6,0.52823264]
["bitfinex-derivatives","BNBF0:USTF0",1761517786652,0.15300907,1138.2,1136.7,0.52823264]
["bitfinex-derivatives","BNBF0:USTF0",1761517786952,0.15300907,1138.2,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517787153,1.3151004,1138.1,1136.3,0.52820393]
["bitfinex-derivatives","BNBF0:USTF0",1761517787356,1.3151004,1138.1,1136.4,0.52820393]
["bitfinex-derivatives","BNBF0:USTF0",1761517787557,1.3151004,1138.1,1136.5,0.52820393]
["bitfinex-derivatives","BNBF0:USTF0",1761517787857,1.46810947,1138.2,1136.6,0.52820393]
["bitfinex-derivatives","BNBF0:USTF0",1761517788056,1.46810947,1138.2,1136.7,0.52820393]
["bitfinex-derivatives","BNBF0:USTF0",1761517788257,1.46810947,1138.2,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517788455,1.46810947,1138.2,1136.3,0.52814452]
["bitfinex-derivatives","BNBF0:USTF0",1761517788658,1.3151004,1138.1,1136.4,0.52814452]
["bitfinex-derivatives","BNBF0:USTF0",1761517788857,1.3151004,1138.1,1136.5,0.52814452]
["bitfinex-derivatives","BNBF0:USTF0",1761517789054,1.3151004,1138.1,1136.6,0.52814452]
["bitfinex-derivatives","BNBF0:USTF0",1761517789258,1.3151004,1138.1,1136.7,0.52814452]
["bitfinex-derivatives","BNBF0:USTF0",1761517789553,1.3151004,1138.1,1136.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517789759,1.46810947,1138.2,1136.3,1.16745982]
["bitfinex-derivatives","BNBF0:USTF0",1761517789952,1.46810947,1138.2,1136.4,0.52812754]
["bitfinex-derivatives","BNBF0:USTF0",1761517790153,1.46810947,1138.2,1136.5,0.52812754]
["bitfinex-derivatives","BNBF0:USTF0",1761517790353,1.46810947,1138.2,1136.6,0.52812754]
["bitfinex-derivatives","BNBF0:USTF0",1761517790652,1.46810947,1138.2,1136.7,0.52812754]
["bitfinex-derivatives","BNBF0:USTF0",1761517790856,1.46810947,1138.2,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517791158,1.46810947,1138.2,1136.4,0.52802515]
["bitfinex-derivatives","BNBF0:USTF0",1761517791459,1.46810947,1138.2,1136.5,0.52802515]
["bitfinex-derivatives","BNBF0:USTF0",1761517791654,1.46810947,1138.2,1136.6,0.52802515]
["bitfinex-derivatives","BNBF0:USTF0",1761517791953,1.46810947,1138.2,1136.7,0.52802515]
["bitfinex-derivatives","BNBF0:USTF0",1761517792157,1.46810947,1138.2,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517792357,1.46810947,1138.2,1136.4,0.5280467]
["bitfinex-derivatives","BNBF0:USTF0",1761517792657,1.3151004,1138.1,1136.5,0.5280467]
["bitfinex-derivatives","BNBF0:USTF0",1761517792858,1.3151004,1138.1,1136.6,0.5280467]
["bitfinex-derivatives","BNBF0:USTF0",1761517793153,1.3151004,1138.1,1136.7,0.5280467]
["bitfinex-derivatives","BNBF0:USTF0",1761517793358,1.3151004,1138.1,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517793554,1.3151004,1138.1,1136.4,0.52811682]
["bitfinex-derivatives","BNBF0:USTF0",1761517793857,1.3151004,1138.1,1136.5,0.52811682]
["bitfinex-derivatives","BNBF0:USTF0",1761517794057,1.3151004,1138.1,1136.6,0.52811682]
["bitfinex-derivatives","BNBF0:USTF0",1761517794257,1.3151004,1138.1,1136.7,0.52811682]
["bitfinex-derivatives","BNBF0:USTF0",1761517794457,1.3151004,1138.1,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517794658,1.3151004,1138.1,1136.4,0.52811537]
["bitfinex-derivatives","BNBF0:USTF0",1761517794957,1.3151004,1138.1,1136.5,0.52811537]
["bitfinex-derivatives","BNBF0:USTF0",1761517795157,1.3151004,1138.1,1136.6,0.52811537]
["bitfinex-derivatives","BNBF0:USTF0",1761517795354,1.3151004,1138.1,1136.7,0.52811537]
["bitfinex-derivatives","BNBF0:USTF0",1761517795558,1.3151004,1138.1,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517795754,1.3151004,1138.1,1136.4,0.52811627]
["bitfinex-derivatives","BNBF0:USTF0",1761517795954,1.3151004,1138.1,1136.5,0.52811627]
["bitfinex-derivatives","BNBF0:USTF0",1761517796156,1.3151004,1138.1,1136.6,0.52811627]
["bitfinex-derivatives","BNBF0:USTF0",1761517796356,1.3151004,1138.1,1136.7,0.52811627]
["bitfinex-derivatives","BNBF0:USTF0",1761517796557,1.3151004,1138.1,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517796857,1.3151004,1138.1,1136.4,0.52811941]
["bitfinex-derivatives","BNBF0:USTF0",1761517797055,1.3151004,1138.1,1136.5,0.52811941]
["bitfinex-derivatives","BNBF0:USTF0",1761517797255,1.3151004,1138.1,1136.6,0.52811941]
["bitfinex-derivatives","BNBF0:USTF0",1761517797558,1.3151004,1138.1,1136.7,0.52811941]
["bitfinex-derivatives","BNBF0:USTF0",1761517797760,1.3151004,1138.1,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517797958,1.3151004,1138.1,1136.4,0.52816601]
["bitfinex-derivatives","BNBF0:USTF0",1761517798157,1.3151004,1138.1,1136.5,0.52816601]
["bitfinex-derivatives","BNBF0:USTF0",1761517798356,1.3151004,1138.1,1136.6,0.52816601]
["bitfinex-derivatives","BNBF0:USTF0",1761517798559,1.3151004,1138.1,1136.7,0.52816601]
["bitfinex-derivatives","BNBF0:USTF0",1761517798860,1.3151004,1138.1,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517799060,1.3151004,1138.1,1136.4,0.52817484]
["bitfinex-derivatives","BNBF0:USTF0",1761517799259,1.3151004,1138.1,1136.5,0.52817484]
["bitfinex-derivatives","BNBF0:USTF0",1761517799558,1.3151004,1138.1,1136.6,0.52817484]
["bitfinex-derivatives","BNBF0:USTF0",1761517799756,1.3151004,1138.1,1136.7,0.52817484]
["bitfinex-derivatives","BNBF0:USTF0",1761517800058,1.3151004,1138.1,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517800257,1.3151004,1138.1,1136.4,0.52818488]
["bitfinex-derivatives","BNBF0:USTF0",1761517800457,1.3151004,1138.1,1136.5,0.52818488]
["bitfinex-derivatives","BNBF0:USTF0",1761517800660,1.3151004,1138.1,1136.6,0.52818488]
["bitfinex-derivatives","BNBF0:USTF0",1761517800858,1.3151004,1138.1,1136.7,0.52818488]
["bitfinex-derivatives","BNBF0:USTF0",1761517801059,1.3151004,1138.1,1136.3,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517801362,0.15300907,1138.2,1136.4,1.16751722]
["bitfinex-derivatives","BNBF0:USTF0",1761517801558,0.15300907,1138.2,1136.5,0.52818494]
["bitfinex-derivatives","BNBF0:USTF0",1761517801859,0.15300907,1138.2,1136.6,1.16751722]
["bitfinex-derivatives","BNBF0:USTF0",1761517801860,1.46810947,1138.2,1136.6,1.16751722]
["bitfinex-derivatives","BNBF0:USTF0",1761517802060,0.15300907,1138.2,1136.7,1.16751722]
["bitfinex-derivatives","BNBF0:USTF0",1761517802264,0.15300907,1138.2,1136.8,0.52818494]
["bitfinex-derivatives","BNBF0:USTF0",1761517802460,0.15300907,1138.2,1136.9,0.52818494]
["bitfinex-derivatives","BNBF0:USTF0",1761517802660,0.15300907,1138.2,1137.0,0.52818494]
["bitfinex-derivatives","BNBF0:USTF0",1761517802864,0.15300907,1138.2,1137.1,0.52818494]
["bitfinex-derivatives","BNBF0:USTF0",1761517803064,0.15300907,1138.2,1137.2,0.52731344]
["bitfinex-derivatives","BNBF0:USTF0",1761517803264,0.15300907,1138.2,1137.3,0.52731344]
["bitfinex-derivatives","BNBF0:USTF0",1761517803463,0.15300907,1138.2,1136.9,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517803766,0.15300907,1138.2,1137.0,1.16631271]
["bitfinex-derivatives","BNBF0:USTF0",1761517803961,0.15300907,1138.2,1137.1,0.52698043]
["bitfinex-derivatives","BNBF0:USTF0",1761517804166,0.15300907,1138.2,1137.2,1.16631271]
["bitfinex-derivatives","BNBF0:USTF0",1761517804363,0.15300907,1138.2,1137.3,0.52698043]
["bitfinex-derivatives","BNBF0:USTF0",1761517804561,0.15300907,1138.2,1137.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517804562,0.15300907,1138.2,1137.4,0.52698043]
["bitfinex-derivatives","BNBF0:USTF0",1761517804862,0.15300907,1138.2,1137.5,0.52698043]
["bitfinex-derivatives","BNBF0:USTF0",1761517805064,0.15300907,1138.2,1137.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517805263,0.15300907,1138.2,1137.3,0.52616844]
["bitfinex-derivatives","BNBF0:USTF0",1761517805464,1.3151004,1139.0,1137.4,0.52616844]
["bitfinex-derivatives","BNBF0:USTF0",1761517805664,1.3151004,1139.1,1137.5,0.52616844]
["bitfinex-derivatives","BNBF0:USTF0",1761517805863,0.15293309,1138.4,1137.6,0.52616844]
["bitfinex-derivatives","BNBF0:USTF0",1761517806062,1.3151004,1139.2,1137.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517806263,0.15292368,1138.4,1137.3,0.5257614]
["bitfinex-derivatives","BNBF0:USTF0",1761517806467,0.15292368,1138.4,1137.4,0.5257614]
["bitfinex-derivatives","BNBF0:USTF0",1761517806669,1.3151004,1139.3,1137.5,0.5257614]
["bitfinex-derivatives","BNBF0:USTF0",1761517806864,0.15291897,1138.5,1137.6,0.5257614]
["bitfinex-derivatives","BNBF0:USTF0",1761517807068,0.15291897,1138.5,1137.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517807268,1.3151004,1139.4,1137.3,0.52531739]
["bitfinex-derivatives","BNBF0:USTF0",1761517807465,0.15290889,1138.5,1137.4,0.52531739]
["bitfinex-derivatives","BNBF0:USTF0",1761517807666,1.3151004,1139.4,1137.5,0.52531739]
["bitfinex-derivatives","BNBF0:USTF0",1761517807871,1.3151004,1139.5,1137.6,0.52531739]
["bitfinex-derivatives","BNBF0:USTF0",1761517808068,0.15291561,1138.4,1137.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517808268,1.3151004,1139.6,1137.3,1.16429303]
["bitfinex-derivatives","BNBF0:USTF0",1761517808473,0.15291158,1138.6,1137.4,0.52496075]
["bitfinex-derivatives","BNBF0:USTF0",1761517808670,0.15291158,1138.6,1137.5,0.52496075]
["bitfinex-derivatives","BNBF0:USTF0",1761517808968,1.3151004,1139.6,1137.6,0.52496075]
["bitfinex-derivatives","BNBF0:USTF0",1761517809172,0.15289479,1138.7,1137.7,0.52496075]
["bitfinex-derivatives","BNBF0:USTF0",1761517809374,1.3151004,1139.6,1137.8,0.52496075]
["bitfinex-derivatives","BNBF0:USTF0",1761517809573,0.15287027,1138.9,1137.9,0.52496075]
["bitfinex-derivatives","BNBF0:USTF0",1761517809772,0.15287027,1138.9,1138.0,0.52496075]
["bitfinex-derivatives","BNBF0:USTF0",1761517809973,1.3151004,1140.0,1137.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517810169,0.15285382,1138.8,1137.6,0.52419549]
["bitfinex-derivatives","BNBF0:USTF0",1761517810370,1.3151004,1140.3,1137.7,0.52419549]
["bitfinex-derivatives","BNBF0:USTF0",1761517810669,1.3151004,1140.3,1137.8,0.52419549]
["bitfinex-derivatives","BNBF0:USTF0",1761517810670,0.15284979,1139.0,1137.8,0.52419549]
["bitfinex-derivatives","BNBF0:USTF0",1761517810871,0.15284979,1139.0,1137.9,0.52419549]
["bitfinex-derivatives","BNBF0:USTF0",1761517811073,0.15284979,1139.0,1137.6,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517811074,1.3151004,1140.3,1138.0,0.52419549]
["bitfinex-derivatives","BNBF0:USTF0",1761517811270,0.15283972,1138.9,1138.1,0.52419549]
["bitfinex-derivatives","BNBF0:USTF0",1761517811470,0.15283972,1138.9,1137.5,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517811673,1.3151004,1140.3,1137.6,0.523044]
["bitfinex-derivatives","BNBF0:USTF0",1761517811874,0.15283637,1138.8,1137.7,0.523044]
["bitfinex-derivatives","BNBF0:USTF0",1761517812075,1.3151004,1139.9,1137.8,0.523044]
["bitfinex-derivatives","BNBF0:USTF0",1761517812375,0.15288169,1138.6,1137.4,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517812577,1.3151004,1139.7,1137.5,0.52295798]
["bitfinex-derivatives","BNBF0:USTF0",1761517812777,1.3151004,1139.7,1137.6,0.52295798]
["bitfinex-derivatives","BNBF0:USTF0",1761517813072,0.15290352,1138.4,1137.2,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517813272,1.3151004,1139.6,1137.3,0.52297584]
["bitfinex-derivatives","BNBF0:USTF0",1761517813472,0.15290957,1139.2,1137.4,0.52297584]
["bitfinex-derivatives","BNBF0:USTF0",1761517813676,0.15290957,1139.2,1137.1,0.63933228]
["bitfinex-derivatives","BNBF0:USTF0",1761517813876,0.15290957,1139.2,1137.2,0.52309469]
["bitfinex-derivatives","BNBF0:USTF0",1761517814070,0.15290957,1139.2,1137.3,0.52309469]
["bitfinex-derivatives","BNBF0:USTF0",1761517814276,0.15290957,1139.2,1137.4,0.52298828]
["bitfinex-derivatives","BNBF0:USTF0",1761517814476,0.15290957,1139.2,1137.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517814477,0.15290957,1139.2,1137.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517814676,0.15290957,1139.2,1137.1,0.52312505]
["bitfinex-derivatives","BNBF0:USTF0",1761517814872,0.15290957,1139.2,1136.9,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517815072,0.15290957,1139.2,1137.0,0.52334643]
["bitfinex-derivatives","BNBF0:USTF0",1761517815278,0.15290957,1139.2,1137.1,0.52334643]
["bitfinex-derivatives","BNBF0:USTF0",1761517815478,0.15290957,1139.2,1137.2,0.52334643]
["bitfinex-derivatives","BNBF0:USTF0",1761517815677,0.15290957,1139.2,1136.9,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517815978,0.15290957,1139.2,1137.0,0.52323283]
["bitfinex-derivatives","BNBF0:USTF0",1761517816177,0.15290957,1139.2,1137.1,0.52323283]
["bitfinex-derivatives","BNBF0:USTF0",1761517816377,0.15290957,1139.2,1137.2,0.52323283]
["bitfinex-derivatives","BNBF0:USTF0",1761517816673,0.15290957,1139.2,1136.9,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517816876,0.15290957,1139.2,1137.0,0.52317011]
["bitfinex-derivatives","BNBF0:USTF0",1761517817076,0.15290957,1139.2,1135.8,2.1646909]
["bitfinex-derivatives","BNBF0:USTF0",1761517817077,1.46800997,1139.2,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517817273,1.46800997,1139.2,1136.7,1.16420079]
["bitfinex-derivatives","BNBF0:USTF0",1761517817474,1.46800997,1139.2,1136.8,0.52339945]
["bitfinex-derivatives","BNBF0:USTF0",1761517817674,1.46800997,1139.2,1136.9,0.52339945]
["bitfinex-derivatives","BNBF0:USTF0",1761517817974,1.46800997,1139.2,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517818178,1.46800997,1139.2,1136.6,0.52361636]
["bitfinex-derivatives","BNBF0:USTF0",1761517818477,1.46800997,1139.2,1136.7,0.52361636]
["bitfinex-derivatives","BNBF0:USTF0",1761517818775,1.3151004,1139.1,1136.8,0.52361636]
["bitfinex-derivatives","BNBF0:USTF0",1761517818975,1.3151004,1139.1,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517819173,1.3151004,1139.1,1136.5,0.52370893]
["bitfinex-derivatives","BNBF0:USTF0",1761517819375,1.3151004,1139.1,1136.6,0.52370893]
["bitfinex-derivatives","BNBF0:USTF0",1761517819678,1.3151004,1139.1,1136.7,0.52370893]
["bitfinex-derivatives","BNBF0:USTF0",1761517819878,1.3151004,1139.1,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517820079,1.3151004,1139.1,1136.4,0.5238118]
["bitfinex-derivatives","BNBF0:USTF0",1761517820276,1.3151004,1139.1,1136.5,0.5238118]
["bitfinex-derivatives","BNBF0:USTF0",1761517820577,1.3151004,1139.1,1136.6,0.5238118]
["bitfinex-derivatives","BNBF0:USTF0",1761517820776,1.3151004,1139.1,1136.7,0.5238118]
["bitfinex-derivatives","BNBF0:USTF0",1761517820981,1.3151004,1138.9,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517821180,1.3151004,1138.9,1136.5,0.52381549]
["bitfinex-derivatives","BNBF0:USTF0",1761517821381,1.3151004,1139.0,1136.6,0.52381549]
["bitfinex-derivatives","BNBF0:USTF0",1761517821676,1.3151004,1139.0,1136.7,0.52381549]
["bitfinex-derivatives","BNBF0:USTF0",1761517821978,1.3151004,1139.0,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517822277,1.3151004,1138.9,1136.4,0.52398987]
["bitfinex-derivatives","BNBF0:USTF0",1761517822481,1.3151004,1138.9,1136.5,0.52398987]
["bitfinex-derivatives","BNBF0:USTF0",1761517822777,1.3151004,1138.8,1136.6,0.52398987]
["bitfinex-derivatives","BNBF0:USTF0",1761517822976,1.3151004,1138.8,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517823180,1.3151004,1138.8,1136.3,0.5240962]
["bitfinex-derivatives","BNBF0:USTF0",1761517823380,1.3151004,1138.8,1136.4,0.5240962]
["bitfinex-derivatives","BNBF0:USTF0",1761517823583,1.3151004,1138.8,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517823584,1.3151004,1138.8,1136.5,0.5240962]
["bitfinex-derivatives","BNBF0:USTF0",1761517823881,1.3151004,1138.9,1136.6,0.5240962]
["bitfinex-derivatives","BNBF0:USTF0",1761517824080,1.3151004,1138.9,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517824281,1.3151004,1138.8,1136.3,0.52410534]
["bitfinex-derivatives","BNBF0:USTF0",1761517824578,1.3151004,1138.7,1136.4,0.52410534]
["bitfinex-derivatives","BNBF0:USTF0",1761517824778,1.3151004,1138.7,1136.5,0.52410534]
["bitfinex-derivatives","BNBF0:USTF0",1761517824979,1.3151004,1138.7,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517825179,1.3151004,1138.7,1136.2,0.52422119]
["bitfinex-derivatives","BNBF0:USTF0",1761517825378,1.3151004,1138.7,1136.3,0.52422119]
["bitfinex-derivatives","BNBF0:USTF0",1761517825680,1.3151004,1138.7,1136.4,0.52422119]
["bitfinex-derivatives","BNBF0:USTF0",1761517825878,1.3151004,1138.6,1136.5,0.52422119]
["bitfinex-derivatives","BNBF0:USTF0",1761517826077,1.3151004,1138.6,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517826377,1.3151004,1138.6,1136.2,0.52421214]
["bitfinex-derivatives","BNBF0:USTF0",1761517826582,1.3151004,1138.6,1136.3,0.52421214]
["bitfinex-derivatives","BNBF0:USTF0",1761517826881,1.3151004,1138.6,1136.4,0.52421214]
["bitfinex-derivatives","BNBF0:USTF0",1761517827081,1.3151004,1138.6,1136.5,0.52421214]
["bitfinex-derivatives","BNBF0:USTF0",1761517827279,1.3151004,1138.6,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517827478,1.3151004,1138.6,1136.2,0.52416062]
["bitfinex-derivatives","BNBF0:USTF0",1761517827678,1.3151004,1138.6,1136.3,0.52416062]
["bitfinex-derivatives","BNBF0:USTF0",1761517827877,1.3151004,1138.7,1136.4,0.52416062]
["bitfinex-derivatives","BNBF0:USTF0",1761517828081,1.3151004,1138.7,1136.5,0.52416062]
["bitfinex-derivatives","BNBF0:USTF0",1761517828381,1.3151004,1138.7,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517828382,0.15290957,1139.2,1136.6,0.52416062]
["bitfinex-derivatives","BNBF0:USTF0",1761517828581,0.15290957,1139.2,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517828582,1.3151004,1138.9,1136.7,0.52416062]
["bitfinex-derivatives","BNBF0:USTF0",1761517828787,1.3151004,1138.9,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517828980,1.3151004,1138.9,1136.5,0.52376151]
["bitfinex-derivatives","BNBF0:USTF0",1761517829185,1.3151004,1138.8,1136.6,0.52376151]
["bitfinex-derivatives","BNBF0:USTF0",1761517829383,0.15290957,1139.2,1136.7,0.52376151]
["bitfinex-derivatives","BNBF0:USTF0",1761517829580,1.46800997,1139.2,1135.9,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517829781,1.46800997,1139.2,1136.0,0.52411232]
["bitfinex-derivatives","BNBF0:USTF0",1761517829980,1.46800997,1139.2,1136.1,0.52411232]
["bitfinex-derivatives","BNBF0:USTF0",1761517830184,1.46800997,1139.2,1135.9,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517830185,1.46800997,1139.2,1136.2,0.52411232]
["bitfinex-derivatives","BNBF0:USTF0",1761517830384,1.46800997,1139.2,1136.3,0.52411232]
["bitfinex-derivatives","BNBF0:USTF0",1761517830581,1.46800997,1139.2,1136.4,0.52411232]
["bitfinex-derivatives","BNBF0:USTF0",1761517830784,1.3151004,1139.1,1136.5,0.52411232]
["bitfinex-derivatives","BNBF0:USTF0",1761517831084,1.3151004,1139.1,1136.6,0.52417536]
["bitfinex-derivatives","BNBF0:USTF0",1761517831285,0.15290957,1139.2,1136.7,0.52402245]
["bitfinex-derivatives","BNBF0:USTF0",1761517831585,0.15290957,1139.2,1136.8,0.52402245]
["bitfinex-derivatives","BNBF0:USTF0",1761517831784,0.15290957,1139.2,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517831984,0.15290957,1139.2,1136.2,0.52391788]
["bitfinex-derivatives","BNBF0:USTF0",1761517832280,0.15290957,1139.2,1136.3,0.52391788]
["bitfinex-derivatives","BNBF0:USTF0",1761517832486,0.15290957,1139.2,1136.4,0.52391788]
["bitfinex-derivatives","BNBF0:USTF0",1761517832681,0.15290957,1139.2,1136.5,0.52391788]
["bitfinex-derivatives","BNBF0:USTF0",1761517832880,0.15290957,1139.2,1136.6,0.52391788]
["bitfinex-derivatives","BNBF0:USTF0",1761517833086,0.15290957,1139.2,1136.7,0.52391788]
["bitfinex-derivatives","BNBF0:USTF0",1761517833281,1.3151004,1139.0,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517833587,1.3151004,1139.0,1136.4,0.52398364]
["bitfinex-derivatives","BNBF0:USTF0",1761517833782,1.3151004,1139.0,1136.5,0.52398364]
["bitfinex-derivatives","BNBF0:USTF0",1761517833985,1.3151004,1139.0,1136.6,0.52398364]
["bitfinex-derivatives","BNBF0:USTF0",1761517834185,1.3151004,1138.9,1136.7,0.52398364]
["bitfinex-derivatives","BNBF0:USTF0",1761517834383,1.3151004,1139.0,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517834683,1.3151004,1139.0,1136.3,0.52404998]
["bitfinex-derivatives","BNBF0:USTF0",1761517834983,1.3151004,1139.0,1136.4,0.52404998]
["bitfinex-derivatives","BNBF0:USTF0",1761517835181,1.3151004,1139.0,1136.5,0.52404998]
["bitfinex-derivatives","BNBF0:USTF0",1761517835386,1.3151004,1138.9,1136.6,0.52404998]
["bitfinex-derivatives","BNBF0:USTF0",1761517835682,1.3151004,1138.9,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517835882,1.3151004,1138.9,1136.3,0.52410992]
["bitfinex-derivatives","BNBF0:USTF0",1761517836083,1.3151004,1138.9,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517836084,1.3151004,1138.9,1136.4,0.52410992]
["bitfinex-derivatives","BNBF0:USTF0",1761517836282,1.3151004,1138.9,1136.5,0.52410992]
["bitfinex-derivatives","BNBF0:USTF0",1761517836481,1.3151004,1138.9,1136.6,0.52410992]
["bitfinex-derivatives","BNBF0:USTF0",1761517836682,1.3151004,1138.9,1136.7,0.52410992]
["bitfinex-derivatives","BNBF0:USTF0",1761517836886,1.3151004,1138.9,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517837080,1.3151004,1138.9,1136.3,0.52414113]
["bitfinex-derivatives","BNBF0:USTF0",1761517837283,1.3151004,1138.9,1136.4,0.52414113]
["bitfinex-derivatives","BNBF0:USTF0",1761517837483,1.3151004,1138.9,1136.5,0.52414113]
["bitfinex-derivatives","BNBF0:USTF0",1761517837686,1.3151004,1138.9,1136.6,0.52414113]
["bitfinex-derivatives","BNBF0:USTF0",1761517837884,1.3151004,1138.9,1136.7,0.52414113]
["bitfinex-derivatives","BNBF0:USTF0",1761517838187,1.3151004,1138.8,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517838385,1.3151004,1138.8,1136.3,1.16501191]
["bitfinex-derivatives","BNBF0:USTF0",1761517838588,1.3151004,1138.8,1136.4,0.52421057]
["bitfinex-derivatives","BNBF0:USTF0",1761517838785,1.3151004,1138.8,1136.5,0.52421057]
["bitfinex-derivatives","BNBF0:USTF0",1761517839084,1.3151004,1138.9,1136.6,0.52421057]
["bitfinex-derivatives","BNBF0:USTF0",1761517839288,1.3151004,1138.9,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517839488,1.3151004,1139.1,1136.3,0.52424315]
["bitfinex-derivatives","BNBF0:USTF0",1761517839686,1.3151004,1139.1,1136.4,0.52424315]
["bitfinex-derivatives","BNBF0:USTF0",1761517839889,1.3151004,1139.1,1136.5,0.52424315]
["bitfinex-derivatives","BNBF0:USTF0",1761517840089,1.3151004,1139.1,1136.6,0.52424315]
["bitfinex-derivatives","BNBF0:USTF0",1761517840290,1.3151004,1139.1,1136.7,0.52424315]
["bitfinex-derivatives","BNBF0:USTF0",1761517840484,1.3151004,1139.1,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517840690,1.46800997,1139.2,1136.3,0.5241953]
["bitfinex-derivatives","BNBF0:USTF0",1761517840886,1.46800997,1139.2,1136.4,0.5241953]
["bitfinex-derivatives","BNBF0:USTF0",1761517841085,1.3151004,1139.1,1136.5,0.5241953]
["bitfinex-derivatives","BNBF0:USTF0",1761517841289,1.3151004,1139.1,1136.6,0.5241953]
["bitfinex-derivatives","BNBF0:USTF0",1761517841486,1.46800997,1139.2,1136.7,0.5241953]
["bitfinex-derivatives","BNBF0:USTF0",1761517841684,1.46800997,1139.2,1136.8,0.5241953]
["bitfinex-derivatives","BNBF0:USTF0",1761517841989,1.46800997,1139.2,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517842189,1.46800997,1139.2,1136.4,0.52419874]
["bitfinex-derivatives","BNBF0:USTF0",1761517842386,1.46800997,1139.2,1136.5,0.52419874]
["bitfinex-derivatives","BNBF0:USTF0",1761517842683,1.46800997,1139.2,1136.6,0.52419874]
["bitfinex-derivatives","BNBF0:USTF0",1761517842889,1.3151004,1139.0,1136.7,0.52419874]
["bitfinex-derivatives","BNBF0:USTF0",1761517843089,1.3151004,1138.9,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517843286,1.3151004,1139.0,1136.3,0.52432171]
["bitfinex-derivatives","BNBF0:USTF0",1761517843490,1.3151004,1139.0,1136.4,0.52432171]
["bitfinex-derivatives","BNBF0:USTF0",1761517843786,1.3151004,1139.0,1136.5,0.52432171]
["bitfinex-derivatives","BNBF0:USTF0",1761517844088,1.3151004,1138.9,1136.6,0.52432171]
["bitfinex-derivatives","BNBF0:USTF0",1761517844287,1.3151004,1139.0,1136.7,0.52432171]
["bitfinex-derivatives","BNBF0:USTF0",1761517844490,1.3151004,1139.0,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517844687,1.3151004,1139.0,1136.3,0.52434404]
["bitfinex-derivatives","BNBF0:USTF0",1761517844990,1.3151004,1139.0,1136.4,0.52434404]
["bitfinex-derivatives","BNBF0:USTF0",1761517845191,1.3151004,1138.9,1136.5,0.52434404]
["bitfinex-derivatives","BNBF0:USTF0",1761517845391,1.3151004,1138.9,1136.6,0.52434404]
["bitfinex-derivatives","BNBF0:USTF0",1761517845592,1.3151004,1138.9,1136.7,0.52434404]
["bitfinex-derivatives","BNBF0:USTF0",1761517845793,1.3151004,1138.9,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517845994,1.3151004,1138.9,1136.4,0.52439052]
["bitfinex-derivatives","BNBF0:USTF0",1761517846191,1.3151004,1138.8,1136.5,0.52439052]
["bitfinex-derivatives","BNBF0:USTF0",1761517846396,1.3151004,1138.8,1136.6,0.52439052]
["bitfinex-derivatives","BNBF0:USTF0",1761517846596,1.3151004,1138.8,1136.7,0.52439052]
["bitfinex-derivatives","BNBF0:USTF0",1761517846896,1.3151004,1138.8,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517847096,1.3151004,1138.8,1136.4,0.52443021]
["bitfinex-derivatives","BNBF0:USTF0",1761517847296,1.3151004,1138.8,1136.5,0.52443021]
["bitfinex-derivatives","BNBF0:USTF0",1761517847496,1.3151004,1138.8,1136.6,0.52443021]
["bitfinex-derivatives","BNBF0:USTF0",1761517847693,1.3151004,1138.9,1136.7,0.52443021]
["bitfinex-derivatives","BNBF0:USTF0",1761517847996,1.3151004,1139.0,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517848197,1.3151004,1139.1,1136.4,1.16511527]
["bitfinex-derivatives","BNBF0:USTF0",1761517848391,1.3151004,1139.1,1136.5,0.52431393]
["bitfinex-derivatives","BNBF0:USTF0",1761517848592,1.3151004,1139.1,1136.6,0.52431393]
["bitfinex-derivatives","BNBF0:USTF0",1761517848793,1.3151004,1139.1,1136.7,0.52431393]
["bitfinex-derivatives","BNBF0:USTF0",1761517848993,1.3151004,1139.1,1136.8,0.52431393]
["bitfinex-derivatives","BNBF0:USTF0",1761517849196,1.3151004,1139.1,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517849396,1.3151004,1139.1,1136.5,0.52434645]
["bitfinex-derivatives","BNBF0:USTF0",1761517849593,1.3151004,1139.1,1136.6,0.52434645]
["bitfinex-derivatives","BNBF0:USTF0",1761517849895,1.3151004,1139.1,1136.7,0.52434645]
["bitfinex-derivatives","BNBF0:USTF0",1761517850093,1.3151004,1139.1,1136.8,0.52434645]
["bitfinex-derivatives","BNBF0:USTF0",1761517850294,1.3151004,1138.9,1136.9,0.524297]
["bitfinex-derivatives","BNBF0:USTF0",1761517850493,0.15290957,1139.2,1137.0,0.524297]
["bitfinex-derivatives","BNBF0:USTF0",1761517850697,0.15290957,1139.2,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517850992,0.15290957,1139.2,1136.3,0.52462384]
["bitfinex-derivatives","BNBF0:USTF0",1761517851192,0.15290957,1139.2,1136.4,0.52462384]
["bitfinex-derivatives","BNBF0:USTF0",1761517851394,0.15290957,1139.2,1136.5,0.52462384]
["bitfinex-derivatives","BNBF0:USTF0",1761517851595,0.15290957,1139.2,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517851596,0.15290957,1139.2,1136.6,0.52462384]
["bitfinex-derivatives","BNBF0:USTF0",1761517851792,0.15290957,1139.2,1136.7,0.52462384]
["bitfinex-derivatives","BNBF0:USTF0",1761517851994,0.15290957,1139.2,1136.8,0.52462384]
["bitfinex-derivatives","BNBF0:USTF0",1761517852193,0.15290957,1139.2,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517852394,0.15290957,1139.2,1136.2,0.52466445]
["bitfinex-derivatives","BNBF0:USTF0",1761517852594,0.15290957,1139.2,1136.3,0.52466445]
["bitfinex-derivatives","BNBF0:USTF0",1761517852898,1.3151004,1138.7,1136.4,0.52466445]
["bitfinex-derivatives","BNBF0:USTF0",1761517853098,1.3151004,1138.6,1136.5,0.52466445]
["bitfinex-derivatives","BNBF0:USTF0",1761517853294,1.3151004,1138.7,1136.6,0.52486378]
["bitfinex-derivatives","BNBF0:USTF0",1761517853497,1.3151004,1138.7,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517853794,1.3151004,1138.7,1136.2,0.52486381]
["bitfinex-derivatives","BNBF0:USTF0",1761517853993,1.3151004,1138.7,1136.3,0.52486381]
["bitfinex-derivatives","BNBF0:USTF0",1761517854198,1.3151004,1138.7,1136.4,0.52486381]
["bitfinex-derivatives","BNBF0:USTF0",1761517854392,1.3151004,1138.7,1136.5,0.52486381]
["bitfinex-derivatives","BNBF0:USTF0",1761517854594,1.3151004,1138.7,1136.6,0.52486381]
["bitfinex-derivatives","BNBF0:USTF0",1761517854794,1.3151004,1138.7,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517854996,1.3151004,1138.7,1136.2,0.52490384]
["bitfinex-derivatives","BNBF0:USTF0",1761517855195,1.3151004,1138.7,1136.3,0.52490384]
["bitfinex-derivatives","BNBF0:USTF0",1761517855399,1.3151004,1138.7,1136.4,0.52490384]
["bitfinex-derivatives","BNBF0:USTF0",1761517855596,1.3151004,1138.7,1136.5,0.52490384]
["bitfinex-derivatives","BNBF0:USTF0",1761517855799,1.3151004,1138.6,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517856001,1.3151004,1138.6,1136.2,0.52492427]
["bitfinex-derivatives","BNBF0:USTF0",1761517856201,1.3151004,1138.6,1136.3,0.52492427]
["bitfinex-derivatives","BNBF0:USTF0",1761517856500,1.3151004,1138.6,1136.4,0.52492427]
["bitfinex-derivatives","BNBF0:USTF0",1761517856803,1.3151004,1138.7,1136.5,0.52492427]
["bitfinex-derivatives","BNBF0:USTF0",1761517857001,1.3151004,1138.7,1136.6,0.52492427]
["bitfinex-derivatives","BNBF0:USTF0",1761517857198,1.3151004,1138.6,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517857399,1.3151004,1138.6,1136.4,0.5248676]
["bitfinex-derivatives","BNBF0:USTF0",1761517857597,1.3151004,1138.6,1136.5,0.5248676]
["bitfinex-derivatives","BNBF0:USTF0",1761517857799,1.3151004,1138.5,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517858000,1.3151004,1138.5,1136.2,0.52284238]
["bitfinex-derivatives","BNBF0:USTF0",1761517858204,1.3151004,1138.5,1136.3,0.52284238]
["bitfinex-derivatives","BNBF0:USTF0",1761517858398,1.3151004,1138.5,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517858399,1.3151004,1138.5,1136.4,0.52284238]
["bitfinex-derivatives","BNBF0:USTF0",1761517858604,1.3151004,1138.5,1136.5,0.52284238]
["bitfinex-derivatives","BNBF0:USTF0",1761517858805,1.3151004,1138.5,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517859000,1.3151004,1138.5,1136.1,0.52297406]
["bitfinex-derivatives","BNBF0:USTF0",1761517859304,1.3151004,1138.5,1136.2,0.52297406]
["bitfinex-derivatives","BNBF0:USTF0",1761517859505,1.3151004,1138.5,1136.3,0.52297406]
["bitfinex-derivatives","BNBF0:USTF0",1761517859704,1.3151004,1138.5,1136.4,0.52297406]
["bitfinex-derivatives","BNBF0:USTF0",1761517859905,1.3151004,1138.5,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517860105,1.3151004,1138.5,1136.1,0.52297998]
["bitfinex-derivatives","BNBF0:USTF0",1761517860405,1.3151004,1138.6,1136.2,0.52297998]
["bitfinex-derivatives","BNBF0:USTF0",1761517860605,1.3151004,1138.6,1136.3,0.52297998]
["bitfinex-derivatives","BNBF0:USTF0",1761517860906,1.3151004,1138.6,1136.4,0.52297998]
["bitfinex-derivatives","BNBF0:USTF0",1761517861205,1.3151004,1138.6,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517861405,1.3151004,1138.6,1136.1,0.52295982]
["bitfinex-derivatives","BNBF0:USTF0",1761517861606,1.3151004,1138.6,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517861607,1.3151004,1138.7,1136.2,0.52295982]
["bitfinex-derivatives","BNBF0:USTF0",1761517861805,1.3151004,1138.7,1136.3,0.52295982]
["bitfinex-derivatives","BNBF0:USTF0",1761517862002,1.3151004,1138.7,1136.4,0.52295982]
["bitfinex-derivatives","BNBF0:USTF0",1761517862304,1.3151004,1138.7,1136.5,0.52295982]
["bitfinex-derivatives","BNBF0:USTF0",1761517862506,1.3151004,1138.7,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517862707,1.3151004,1138.7,1136.1,0.52285768]
["bitfinex-derivatives","BNBF0:USTF0",1761517862907,1.3151004,1138.7,1136.2,0.52285768]
["bitfinex-derivatives","BNBF0:USTF0",1761517863106,1.3151004,1138.7,1136.3,0.52285768]
["bitfinex-derivatives","BNBF0:USTF0",1761517863303,1.3151004,1138.7,1136.4,0.52285768]
["bitfinex-derivatives","BNBF0:USTF0",1761517863604,1.3151004,1138.7,1136.5,0.52285768]
["bitfinex-derivatives","BNBF0:USTF0",1761517863803,1.3151004,1138.7,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517864004,1.3151004,1138.7,1136.1,0.52282727]
["bitfinex-derivatives","BNBF0:USTF0",1761517864207,1.3151004,1138.7,1136.2,0.52282727]
["bitfinex-derivatives","BNBF0:USTF0",1761517864405,1.3151004,1138.7,1136.3,0.52282727]
["bitfinex-derivatives","BNBF0:USTF0",1761517864604,1.3151004,1138.7,1136.4,0.52282727]
["bitfinex-derivatives","BNBF0:USTF0",1761517864809,1.3151004,1138.7,1136.5,0.52282727]
["bitfinex-derivatives","BNBF0:USTF0",1761517865109,1.3151004,1138.7,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517865309,1.3151004,1138.7,1136.1,0.52287186]
["bitfinex-derivatives","BNBF0:USTF0",1761517865509,1.3151004,1138.7,1136.2,0.52287186]
["bitfinex-derivatives","BNBF0:USTF0",1761517865808,1.3151004,1138.7,1136.3,0.52287186]
["bitfinex-derivatives","BNBF0:USTF0",1761517866006,1.3151004,1138.7,1136.4,0.52287186]
["bitfinex-derivatives","BNBF0:USTF0",1761517866306,1.3151004,1138.7,1136.5,0.52287186]
["bitfinex-derivatives","BNBF0:USTF0",1761517866607,1.3151004,1138.7,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517866906,1.3151004,1138.7,1136.1,0.52296807]
["bitfinex-derivatives","BNBF0:USTF0",1761517867205,1.3151004,1138.7,1136.2,0.52296807]
["bitfinex-derivatives","BNBF0:USTF0",1761517867409,1.3151004,1138.7,1136.3,0.52296807]
["bitfinex-derivatives","BNBF0:USTF0",1761517867603,1.3151004,1138.7,1136.4,0.52296807]
["bitfinex-derivatives","BNBF0:USTF0",1761517867804,0.15290957,1139.2,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517867805,1.3151004,1138.6,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517868008,1.3151004,1138.6,1136.1,0.52315308]
["bitfinex-derivatives","BNBF0:USTF0",1761517868207,1.3151004,1138.6,1136.2,0.52315308]
["bitfinex-derivatives","BNBF0:USTF0",1761517868510,1.3151004,1138.6,1136.3,0.52315308]
["bitfinex-derivatives","BNBF0:USTF0",1761517868711,1.3151004,1138.6,1136.4,0.52315308]
["bitfinex-derivatives","BNBF0:USTF0",1761517869009,1.3151004,1138.6,1136.5,0.52315308]
["bitfinex-derivatives","BNBF0:USTF0",1761517869207,1.3151004,1138.6,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517869411,1.3151004,1138.6,1136.1,0.52355909]
["bitfinex-derivatives","BNBF0:USTF0",1761517869707,1.3151004,1138.6,1136.2,0.52355909]
["bitfinex-derivatives","BNBF0:USTF0",1761517869905,1.3151004,1138.6,1136.3,0.52355909]
["bitfinex-derivatives","BNBF0:USTF0",1761517870106,1.3151004,1138.5,1136.4,0.52355909]
["bitfinex-derivatives","BNBF0:USTF0",1761517870406,1.3151004,1138.5,1136.5,0.52355909]
["bitfinex-derivatives","BNBF0:USTF0",1761517870706,1.3151004,1138.5,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517871011,1.3151004,1138.5,1136.1,0.5239636]
["bitfinex-derivatives","BNBF0:USTF0",1761517871210,1.3151004,1138.4,1136.2,0.5239636]
["bitfinex-derivatives","BNBF0:USTF0",1761517871507,1.3151004,1138.3,1136.3,0.5239636]
["bitfinex-derivatives","BNBF0:USTF0",1761517871710,1.3151004,1138.3,1136.4,0.5239636]
["bitfinex-derivatives","BNBF0:USTF0",1761517872006,1.3151004,1138.2,1136.5,0.5239636]
["bitfinex-derivatives","BNBF0:USTF0",1761517872211,1.3151004,1138.1,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517872406,1.3151004,1138.1,1136.2,0.52522595]
["bitfinex-derivatives","BNBF0:USTF0",1761517872711,1.3151004,1138.1,1136.3,0.52522595]
["bitfinex-derivatives","BNBF0:USTF0",1761517873011,1.3151004,1138.3,1136.4,0.52522595]
["bitfinex-derivatives","BNBF0:USTF0",1761517873205,1.3151004,1138.6,1136.5,0.52522595]
["bitfinex-derivatives","BNBF0:USTF0",1761517873407,1.3151004,1138.3,1136.6,0.52522595]
["bitfinex-derivatives","BNBF0:USTF0",1761517873606,1.3151004,1138.3,1136.7,0.52522595]
["bitfinex-derivatives","BNBF0:USTF0",1761517873910,1.3151004,1138.3,1136.8,0.52522595]
["bitfinex-derivatives","BNBF0:USTF0",1761517874111,1.3151004,1138.2,1136.9,0.52579277]
["bitfinex-derivatives","BNBF0:USTF0",1761517874406,1.3151004,1138.1,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517874611,1.3151004,1138.1,1136.6,0.52581467]
["bitfinex-derivatives","BNBF0:USTF0",1761517874807,1.3151004,1138.2,1136.7,0.52581467]
["bitfinex-derivatives","BNBF0:USTF0",1761517875106,1.3151004,1138.2,1136.8,0.52581467]
["bitfinex-derivatives","BNBF0:USTF0",1761517875410,1.3151004,1138.2,1136.9,0.52581467]
["bitfinex-derivatives","BNBF0:USTF0",1761517875610,1.3151004,1138.2,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517875810,1.3151004,1138.2,1136.6,0.52601314]
["bitfinex-derivatives","BNBF0:USTF0",1761517876112,1.3151004,1138.2,1136.7,0.52601314]
["bitfinex-derivatives","BNBF0:USTF0",1761517876307,1.3151004,1138.2,1136.8,0.52601314]
["bitfinex-derivatives","BNBF0:USTF0",1761517876506,1.3151004,1138.3,1136.9,0.52601314]
["bitfinex-derivatives","BNBF0:USTF0",1761517876810,1.3151004,1138.3,1137.0,0.52601314]
["bitfinex-derivatives","BNBF0:USTF0",1761517877006,1.3151004,1138.3,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517877211,1.3151004,1138.3,1136.7,0.52639437]
["bitfinex-derivatives","BNBF0:USTF0",1761517877410,1.3151004,1138.3,1136.8,0.52639437]
["bitfinex-derivatives","BNBF0:USTF0",1761517877611,1.3151004,1138.3,1136.9,0.52639437]
["bitfinex-derivatives","BNBF0:USTF0",1761517877812,1.3151004,1138.3,1137.0,0.52639437]
["bitfinex-derivatives","BNBF0:USTF0",1761517878113,1.3151004,1138.3,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517878312,1.3151004,1138.3,1136.7,0.52641123]
["bitfinex-derivatives","BNBF0:USTF0",1761517878509,1.3151004,1138.3,1136.8,0.52641123]
["bitfinex-derivatives","BNBF0:USTF0",1761517878714,1.3151004,1138.3,1136.9,0.52641123]
["bitfinex-derivatives","BNBF0:USTF0",1761517878910,1.3151004,1138.3,1137.0,0.52641123]
["bitfinex-derivatives","BNBF0:USTF0",1761517879108,1.3151004,1138.3,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517879314,1.3151004,1138.3,1136.7,0.5264491]
["bitfinex-derivatives","BNBF0:USTF0",1761517879614,1.3151004,1138.3,1136.8,0.5264491]
["bitfinex-derivatives","BNBF0:USTF0",1761517879811,1.3151004,1138.3,1136.9,0.5264491]
["bitfinex-derivatives","BNBF0:USTF0",1761517880010,1.3151004,1138.3,1137.0,0.5264491]
["bitfinex-derivatives","BNBF0:USTF0",1761517880208,1.3151004,1138.3,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517880411,1.3151004,1138.2,1136.7,0.52646423]
["bitfinex-derivatives","BNBF0:USTF0",1761517880608,1.3151004,1138.2,1136.8,0.52646423]
["bitfinex-derivatives","BNBF0:USTF0",1761517880813,1.3151004,1138.2,1136.9,0.52646423]
["bitfinex-derivatives","BNBF0:USTF0",1761517881111,1.3151004,1138.2,1137.0,0.52646423]
["bitfinex-derivatives","BNBF0:USTF0",1761517881316,1.3151004,1138.2,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517881611,1.3151004,1138.2,1136.7,0.52647057]
["bitfinex-derivatives","BNBF0:USTF0",1761517881816,1.3151004,1138.2,1136.8,0.52647057]
["bitfinex-derivatives","BNBF0:USTF0",1761517882015,1.3151004,1138.2,1136.9,0.52647057]
["bitfinex-derivatives","BNBF0:USTF0",1761517882213,1.3151004,1138.3,1137.0,0.52647057]
["bitfinex-derivatives","BNBF0:USTF0",1761517882418,1.3151004,1138.6,1137.1,0.52647057]
["bitfinex-derivatives","BNBF0:USTF0",1761517882618,1.3151004,1138.6,1136.7,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517882619,1.3151004,1138.6,1137.2,0.52647057]
["bitfinex-derivatives","BNBF0:USTF0",1761517882918,1.3151004,1138.6,1136.7,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517883218,1.3151004,1138.6,1136.8,0.52631394]
["bitfinex-derivatives","BNBF0:USTF0",1761517883416,1.3151004,1138.6,1136.9,0.52631394]
["bitfinex-derivatives","BNBF0:USTF0",1761517883718,1.3151004,1138.6,1137.0,0.52631394]
["bitfinex-derivatives","BNBF0:USTF0",1761517883918,1.3151004,1138.6,1137.1,0.52631394]
["bitfinex-derivatives","BNBF0:USTF0",1761517884116,1.3151004,1138.6,1137.2,0.52631394]
["bitfinex-derivatives","BNBF0:USTF0",1761517884319,1.3151004,1138.6,1136.7,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517884519,1.3151004,1138.6,1136.8,0.52622255]
["bitfinex-derivatives","BNBF0:USTF0",1761517884716,1.3151004,1138.6,1136.9,0.52622255]
["bitfinex-derivatives","BNBF0:USTF0",1761517884915,1.3151004,1138.6,1137.0,0.52622255]
["bitfinex-derivatives","BNBF0:USTF0",1761517885120,1.3151004,1138.6,1137.1,0.52622255]
["bitfinex-derivatives","BNBF0:USTF0",1761517885318,1.3151004,1138.3,1137.2,0.52622255]
["bitfinex-derivatives","BNBF0:USTF0",1761517885616,1.3151004,1138.4,1137.3,0.52622255]
["bitfinex-derivatives","BNBF0:USTF0",1761517885818,1.3151004,1138.5,1137.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517886121,1.3151004,1138.5,1137.1,0.52588522]
["bitfinex-derivatives","BNBF0:USTF0",1761517886318,1.3151004,1138.5,1137.2,0.52588522]
["bitfinex-derivatives","BNBF0:USTF0",1761517886619,1.3151004,1138.5,1137.3,0.52588522]
["bitfinex-derivatives","BNBF0:USTF0",1761517886817,1.3151004,1138.5,1136.9,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517887018,1.3151004,1138.5,1137.0,0.52575171]
["bitfinex-derivatives","BNBF0:USTF0",1761517887220,1.3151004,1138.5,1137.1,0.52575171]
["bitfinex-derivatives","BNBF0:USTF0",1761517887422,1.3151004,1138.5,1137.2,0.52575171]
["bitfinex-derivatives","BNBF0:USTF0",1761517887620,1.3151004,1138.5,1137.3,0.52575171]
["bitfinex-derivatives","BNBF0:USTF0",1761517887918,1.3151004,1138.8,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517888122,1.3151004,1138.3,1136.6,0.52635463]
["bitfinex-derivatives","BNBF0:USTF0",1761517888319,1.3151004,1138.3,1136.7,0.52635463]
["bitfinex-derivatives","BNBF0:USTF0",1761517888522,1.3151004,1138.3,1136.8,0.52635463]
["bitfinex-derivatives","BNBF0:USTF0",1761517888719,1.3151004,1138.3,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517889019,1.3151004,1137.9,1136.4,1.16717729]
["bitfinex-derivatives","BNBF0:USTF0",1761517889322,1.3151004,1137.9,1136.5,0.52637595]
["bitfinex-derivatives","BNBF0:USTF0",1761517889525,1.3151004,1137.9,1136.6,0.52637595]
["bitfinex-derivatives","BNBF0:USTF0",1761517889722,1.3151004,1137.9,1136.7,0.52637595]
["bitfinex-derivatives","BNBF0:USTF0",1761517889927,1.3151004,1137.9,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517890125,1.3151004,1137.9,1136.4,0.52644333]
["bitfinex-derivatives","BNBF0:USTF0",1761517890326,1.3151004,1137.9,1136.5,0.52644333]
["bitfinex-derivatives","BNBF0:USTF0",1761517890528,1.3151004,1137.9,1136.6,0.52644333]
["bitfinex-derivatives","BNBF0:USTF0",1761517890825,1.3151004,1137.9,1136.7,0.52644333]
["bitfinex-derivatives","BNBF0:USTF0",1761517891125,1.3151004,1138.3,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517891424,1.3151004,1138.3,1136.3,0.52644043]
["bitfinex-derivatives","BNBF0:USTF0",1761517891727,1.3151004,1138.3,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517891728,1.3151004,1138.3,1136.4,0.52644043]
["bitfinex-derivatives","BNBF0:USTF0",1761517891928,1.3151004,1138.3,1136.5,0.52644043]
["bitfinex-derivatives","BNBF0:USTF0",1761517892125,1.3151004,1138.3,1136.6,0.52644043]
["bitfinex-derivatives","BNBF0:USTF0",1761517892328,1.3151004,1138.3,1136.7,0.52644043]
["bitfinex-derivatives","BNBF0:USTF0",1761517892626,1.3151004,1138.3,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517892927,1.3151004,1138.0,1136.3,0.52632128]
["bitfinex-derivatives","BNBF0:USTF0",1761517893126,1.3151004,1138.0,1136.4,0.52632128]
["bitfinex-derivatives","BNBF0:USTF0",1761517893329,1.3151004,1138.1,1136.5,0.52632128]
["bitfinex-derivatives","BNBF0:USTF0",1761517893530,1.3151004,1138.0,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517893826,1.3151004,1138.0,1136.2,0.52639518]
["bitfinex-derivatives","BNBF0:USTF0",1761517894026,1.3151004,1137.9,1136.3,0.52639518]
["bitfinex-derivatives","BNBF0:USTF0",1761517894230,1.3151004,1137.9,1136.4,0.52639518]
["bitfinex-derivatives","BNBF0:USTF0",1761517894431,1.3151004,1137.9,1136.5,0.52639518]
["bitfinex-derivatives","BNBF0:USTF0",1761517894632,1.3151004,1137.9,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517894826,1.3151004,1137.9,1136.2,0.52619754]
["bitfinex-derivatives","BNBF0:USTF0",1761517895031,1.3151004,1137.9,1136.3,0.52619754]
["bitfinex-derivatives","BNBF0:USTF0",1761517895232,1.3151004,1137.9,1136.4,0.52619754]
["bitfinex-derivatives","BNBF0:USTF0",1761517895532,1.3151004,1137.9,1136.5,0.52619754]
["bitfinex-derivatives","BNBF0:USTF0",1761517895731,1.3151004,1137.9,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517896029,1.3151004,1137.9,1136.2,0.52612205]
["bitfinex-derivatives","BNBF0:USTF0",1761517896331,1.3151004,1137.9,1136.3,0.52612205]
["bitfinex-derivatives","BNBF0:USTF0",1761517896631,1.3151004,1137.9,1136.4,0.52612205]
["bitfinex-derivatives","BNBF0:USTF0",1761517896927,1.3151004,1137.9,1136.5,0.52612205]
["bitfinex-derivatives","BNBF0:USTF0",1761517897128,1.3151004,1137.9,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517897332,1.3151004,1137.9,1136.2,0.52605215]
["bitfinex-derivatives","BNBF0:USTF0",1761517897530,1.3151004,1137.9,1136.3,0.52605215]
["bitfinex-derivatives","BNBF0:USTF0",1761517897730,1.3151004,1137.9,1136.4,0.52605215]
["bitfinex-derivatives","BNBF0:USTF0",1761517897928,1.3151004,1137.9,1136.5,0.52605215]
["bitfinex-derivatives","BNBF0:USTF0",1761517898128,1.3151004,1137.9,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517898330,1.3151004,1137.9,1136.1,0.52597531]
["bitfinex-derivatives","BNBF0:USTF0",1761517898530,1.3151004,1137.9,1136.2,0.52597531]
["bitfinex-derivatives","BNBF0:USTF0",1761517898733,1.3151004,1137.9,1136.3,0.52597531]
["bitfinex-derivatives","BNBF0:USTF0",1761517898932,1.3151004,1137.9,1136.4,0.52597531]
["bitfinex-derivatives","BNBF0:USTF0",1761517899228,1.3151004,1137.9,1136.5,0.52597531]
["bitfinex-derivatives","BNBF0:USTF0",1761517899529,1.3151004,1137.9,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517899733,1.3151004,1137.9,1136.1,0.5258532]
["bitfinex-derivatives","BNBF0:USTF0",1761517899928,1.3151004,1137.9,1136.2,0.5258532]
["bitfinex-derivatives","BNBF0:USTF0",1761517900131,1.3151004,1137.9,1136.3,0.5258532]
["bitfinex-derivatives","BNBF0:USTF0",1761517900334,1.3151004,1138.0,1136.4,0.5258532]
["bitfinex-derivatives","BNBF0:USTF0",1761517900532,1.3151004,1138.0,1136.5,0.5258532]
["bitfinex-derivatives","BNBF0:USTF0",1761517900832,1.3151004,1138.0,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517901032,1.3151004,1137.9,1136.1,0.52577487]
["bitfinex-derivatives","BNBF0:USTF0",1761517901232,1.3151004,1137.9,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517901233,1.3151004,1137.9,1136.2,0.52577487]
["bitfinex-derivatives","BNBF0:USTF0",1761517901431,1.3151004,1137.9,1136.3,0.52577487]
["bitfinex-derivatives","BNBF0:USTF0",1761517901732,1.3151004,1137.9,1136.4,0.52577487]
["bitfinex-derivatives","BNBF0:USTF0",1761517901934,1.3151004,1137.9,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517902127,1.3151004,1137.9,1136.1,0.52572999]
["bitfinex-derivatives","BNBF0:USTF0",1761517902332,1.3151004,1137.9,1136.2,0.52572999]
["bitfinex-derivatives","BNBF0:USTF0",1761517902529,1.3151004,1137.9,1136.3,0.52572999]
["bitfinex-derivatives","BNBF0:USTF0",1761517902732,1.3151004,1137.9,1136.4,0.52572999]
["bitfinex-derivatives","BNBF0:USTF0",1761517902931,1.3151004,1138.0,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517903129,1.3151004,1137.9,1136.1,0.52571255]
["bitfinex-derivatives","BNBF0:USTF0",1761517903329,1.3151004,1138.6,1136.2,0.52571255]
["bitfinex-derivatives","BNBF0:USTF0",1761517903533,1.3151004,1138.6,1136.3,0.52571255]
["bitfinex-derivatives","BNBF0:USTF0",1761517903729,1.3151004,1138.6,1136.4,0.52571255]
["bitfinex-derivatives","BNBF0:USTF0",1761517904030,1.3151004,1138.6,1136.5,0.52571255]
["bitfinex-derivatives","BNBF0:USTF0",1761517904230,1.3151004,1138.6,1136.6,0.52571255]
["bitfinex-derivatives","BNBF0:USTF0",1761517904433,1.3151004,1138.6,1135.9,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517904635,1.3151004,1138.5,1136.0,0.52547185]
["bitfinex-derivatives","BNBF0:USTF0",1761517904934,1.3151004,1138.2,1136.1,0.52547185]
["bitfinex-derivatives","BNBF0:USTF0",1761517905230,1.3151004,1138.2,1136.2,0.52547185]
["bitfinex-derivatives","BNBF0:USTF0",1761517905434,1.3151004,1138.5,1136.3,0.52547185]
["bitfinex-derivatives","BNBF0:USTF0",1761517905631,1.3151004,1138.5,1136.4,0.52547185]
["bitfinex-derivatives","BNBF0:USTF0",1761517905831,1.3151004,1138.5,1136.5,0.52547185]
["bitfinex-derivatives","BNBF0:USTF0",1761517906031,1.3151004,1138.4,1135.8,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517906235,1.3151004,1138.4,1135.9,0.52566374]
["bitfinex-derivatives","BNBF0:USTF0",1761517906436,1.3151004,1138.4,1136.0,0.52566374]
["bitfinex-derivatives","BNBF0:USTF0",1761517906634,1.3151004,1138.4,1136.1,0.52566374]
["bitfinex-derivatives","BNBF0:USTF0",1761517906831,1.3151004,1138.4,1136.2,0.52566374]
["bitfinex-derivatives","BNBF0:USTF0",1761517907031,1.3151004,1138.4,1136.3,0.52566374]
["bitfinex-derivatives","BNBF0:USTF0",1761517907235,1.3151004,1138.4,1136.4,0.52566374]
["bitfinex-derivatives","BNBF0:USTF0",1761517907436,1.3151004,1138.4,1136.5,0.52566374]
["bitfinex-derivatives","BNBF0:USTF0",1761517907632,1.3151004,1138.4,1135.8,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517907836,1.3151004,1138.4,1135.9,0.52557294]
["bitfinex-derivatives","BNBF0:USTF0",1761517908032,1.3151004,1138.4,1136.0,0.52557294]
["bitfinex-derivatives","BNBF0:USTF0",1761517908336,1.3151004,1138.4,1136.1,0.52557294]
["bitfinex-derivatives","BNBF0:USTF0",1761517908636,1.3151004,1138.4,1136.2,0.52557294]
["bitfinex-derivatives","BNBF0:USTF0",1761517908837,1.3151004,1138.4,1136.3,0.52557294]
["bitfinex-derivatives","BNBF0:USTF0",1761517909035,1.3151004,1138.4,1136.4,0.52557294]
["bitfinex-derivatives","BNBF0:USTF0",1761517909236,1.3151004,1138.4,1136.5,0.52557294]
["bitfinex-derivatives","BNBF0:USTF0",1761517909432,1.3151004,1138.4,1135.8,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517909636,1.3151004,1138.4,1135.9,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517909835,1.3151004,1138.4,1136.0,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517910032,1.3151004,1138.4,1136.1,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517910237,1.3151004,1138.3,1136.2,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517910435,1.3151004,1138.4,1136.3,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517910735,1.3151004,1138.4,1136.4,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517911035,1.3151004,1138.4,1136.5,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517911234,1.3151004,1138.4,1136.6,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517911441,1.3151004,1138.4,1136.7,0.52555963]
["bitfinex-derivatives","BNBF0:USTF0",1761517911640,1.3151004,1138.4,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517911840,1.3151004,1138.4,1136.3,0.52531216]
["bitfinex-derivatives","BNBF0:USTF0",1761517912040,1.3151004,1138.4,1136.4,0.52531216]
["bitfinex-derivatives","BNBF0:USTF0",1761517912234,1.3151004,1138.4,1136.5,0.52531216]
["bitfinex-derivatives","BNBF0:USTF0",1761517912439,1.3151004,1138.6,1136.6,0.52531216]
["bitfinex-derivatives","BNBF0:USTF0",1761517912636,1.3151004,1138.6,1136.7,0.52531216]
["bitfinex-derivatives","BNBF0:USTF0",1761517912839,1.3151004,1138.6,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517913140,1.3151004,1138.6,1136.2,0.52533732]
["bitfinex-derivatives","BNBF0:USTF0",1761517913339,1.3151004,1138.6,1136.3,0.52533732]
["bitfinex-derivatives","BNBF0:USTF0",1761517913636,1.3151004,1138.6,1136.4,0.52533732]
["bitfinex-derivatives","BNBF0:USTF0",1761517913839,1.3151004,1138.3,1136.5,0.52533732]
["bitfinex-derivatives","BNBF0:USTF0",1761517914035,1.3151004,1138.3,1136.6,0.52533732]
["bitfinex-derivatives","BNBF0:USTF0",1761517914236,1.3151004,1138.3,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517914437,1.3151004,1138.3,1136.1,0.52551203]
["bitfinex-derivatives","BNBF0:USTF0",1761517914636,1.3151004,1138.3,1136.2,0.52551203]
["bitfinex-derivatives","BNBF0:USTF0",1761517914839,1.3151004,1138.3,1136.3,0.52551203]
["bitfinex-derivatives","BNBF0:USTF0",1761517915138,1.3151004,1138.3,1136.4,0.52551203]
["bitfinex-derivatives","BNBF0:USTF0",1761517915342,1.3151004,1138.3,1136.5,0.52551203]
["bitfinex-derivatives","BNBF0:USTF0",1761517915537,1.3151004,1138.3,1136.6,0.52551203]
["bitfinex-derivatives","BNBF0:USTF0",1761517915739,1.3151004,1138.3,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517915942,1.3151004,1138.3,1136.1,1.16626405]
["bitfinex-derivatives","BNBF0:USTF0",1761517916142,1.3151004,1138.3,1136.2,0.52546271]
["bitfinex-derivatives","BNBF0:USTF0",1761517916443,1.3151004,1138.3,1136.3,0.52546271]
["bitfinex-derivatives","BNBF0:USTF0",1761517916642,1.3151004,1138.3,1136.4,0.52546271]
["bitfinex-derivatives","BNBF0:USTF0",1761517916840,1.3151004,1138.3,1136.5,0.52546271]
["bitfinex-derivatives","BNBF0:USTF0",1761517917139,1.3151004,1138.3,1136.6,0.52546271]
["bitfinex-derivatives","BNBF0:USTF0",1761517917339,1.3151004,1138.3,1136.0,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517917541,1.3151004,1138.3,1135.7,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761517917542,1.3151004,1138.6,1136.1,1.16622954]
["bitfinex-derivatives","BNBF0:USTF0",1761517917740,1.3151004,1138.6,1136.2,0.5254282]
["bitfinex-derivatives","BNBF0:USTF0",1761517917941,0.87491476,1138.2,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517918145,0.87491476,1138.1,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517919642,0.87491476,1138.2,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517919941,0.87491476,1138.3,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517920141,0.87491476,1138.4,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517921347,0.87491476,1138.3,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517921549,0.87491476,1138.3,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517923144,0.15290957,1139.2,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517923145,0.87491476,1138.5,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517924148,0.87491476,1138.3,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517924346,0.87491476,1137.8,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517925350,0.87491476,1137.8,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517925752,0.87491476,1138.2,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517925948,0.87491476,1138.3,1136.1,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517926448,0.87491476,1138.3,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517926850,0.87491476,1138.4,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517927151,0.87491476,1138.1,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517927350,0.87491476,1138.2,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517928153,0.87491476,1138.1,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517928349,0.87491476,1137.9,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517928952,0.87491476,1137.8,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517931154,0.87491476,1137.9,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517933453,0.87491476,1137.8,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517935251,0.87491476,1137.9,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517938264,0.87491476,1137.8,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517940964,0.87491476,1137.9,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517941164,0.87491476,1137.8,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517941364,0.87491476,1137.9,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517942361,0.87491476,1138.0,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517942564,0.87491476,1138.0,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517943162,0.87491476,1138.2,1136.7,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517943366,0.15290957,1139.2,1135.6,0.15309254]
["bitfinex-derivatives","BNBF0:USTF0",1761517943367,0.87491476,1138.3,1136.8,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517943562,0.87491476,1138.6,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517945362,0.87491476,1138.0,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517945563,0.87491476,1138.0,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517945967,0.87491476,1138.0,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517946263,0.87491476,1138.1,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517946463,0.87491476,1138.0,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517947969,1.3151004,1138.2,1136.7,0.52532472]
["bitfinex-derivatives","BNBF0:USTF0",1761517948168,1.3151004,1138.2,1136.8,0.52532472]
["bitfinex-derivatives","BNBF0:USTF0",1761517948469,1.3151004,1138.2,1136.9,0.52532472]
["bitfinex-derivatives","BNBF0:USTF0",1761517948665,1.3151004,1138.2,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517948869,1.3151004,1138.2,1136.7,0.52526037]
["bitfinex-derivatives","BNBF0:USTF0",1761517949068,1.3151004,1138.2,1136.8,0.52526037]
["bitfinex-derivatives","BNBF0:USTF0",1761517949271,1.3151004,1138.2,1136.9,0.52526037]
["bitfinex-derivatives","BNBF0:USTF0",1761517949571,1.3151004,1138.2,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517949772,1.3151004,1138.2,1136.7,0.52520696]
["bitfinex-derivatives","BNBF0:USTF0",1761517950070,1.3151004,1138.2,1136.8,0.52520696]
["bitfinex-derivatives","BNBF0:USTF0",1761517950269,1.3151004,1138.2,1136.9,0.52520696]
["bitfinex-derivatives","BNBF0:USTF0",1761517950468,1.3151004,1138.2,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517950667,1.3151004,1138.2,1136.7,0.52515708]
["bitfinex-derivatives","BNBF0:USTF0",1761517950872,1.3151004,1138.2,1136.8,0.52515708]
["bitfinex-derivatives","BNBF0:USTF0",1761517951069,1.3151004,1138.2,1136.9,0.52515708]
["bitfinex-derivatives","BNBF0:USTF0",1761517951272,1.3151004,1138.2,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517951470,1.3151004,1138.2,1136.7,0.52511188]
["bitfinex-derivatives","BNBF0:USTF0",1761517951670,1.3151004,1138.2,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517951671,1.3151004,1138.2,1136.8,0.52511188]
["bitfinex-derivatives","BNBF0:USTF0",1761517951873,1.3151004,1138.2,1136.9,0.52511188]
["bitfinex-derivatives","BNBF0:USTF0",1761517952173,1.3151004,1138.2,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517952374,1.3151004,1138.1,1136.6,0.52514458]
["bitfinex-derivatives","BNBF0:USTF0",1761517952671,1.3151004,1138.1,1136.7,0.52514458]
["bitfinex-derivatives","BNBF0:USTF0",1761517952873,1.3151004,1138.1,1136.8,0.52514458]
["bitfinex-derivatives","BNBF0:USTF0",1761517953071,1.3151004,1138.1,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517953275,1.3151004,1138.1,1136.6,0.52521056]
["bitfinex-derivatives","BNBF0:USTF0",1761517953575,1.3151004,1138.1,1136.7,0.52521056]
["bitfinex-derivatives","BNBF0:USTF0",1761517953768,1.3151004,1138.1,1136.8,0.52521056]
["bitfinex-derivatives","BNBF0:USTF0",1761517953971,1.3151004,1138.1,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517954170,1.3151004,1138.1,1136.6,0.52521996]
["bitfinex-derivatives","BNBF0:USTF0",1761517954371,1.3151004,1138.1,1136.7,0.52521996]
["bitfinex-derivatives","BNBF0:USTF0",1761517954674,1.3151004,1138.1,1136.8,0.52521996]
["bitfinex-derivatives","BNBF0:USTF0",1761517954874,1.3151004,1138.1,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517955071,1.3151004,1138.1,1136.5,0.52529856]
["bitfinex-derivatives","BNBF0:USTF0",1761517955275,1.3151004,1138.1,1136.6,0.52529856]
["bitfinex-derivatives","BNBF0:USTF0",1761517955475,1.3151004,1138.1,1136.7,0.52529856]
["bitfinex-derivatives","BNBF0:USTF0",1761517955775,1.3151004,1138.1,1136.8,0.52529856]
["bitfinex-derivatives","BNBF0:USTF0",1761517955976,1.3151004,1138.1,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517956273,1.3151004,1138.2,1136.5,0.52532094]
["bitfinex-derivatives","BNBF0:USTF0",1761517956573,1.3151004,1138.2,1136.6,0.52532094]
["bitfinex-derivatives","BNBF0:USTF0",1761517956772,1.3151004,1138.2,1136.7,0.52532094]
["bitfinex-derivatives","BNBF0:USTF0",1761517956976,1.3151004,1138.2,1136.8,0.52532094]
["bitfinex-derivatives","BNBF0:USTF0",1761517957177,1.3151004,1138.2,1136.4,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517957376,1.3151004,1138.2,1136.5,0.52537997]
["bitfinex-derivatives","BNBF0:USTF0",1761517957573,1.3151004,1138.2,1136.6,0.52537997]
["bitfinex-derivatives","BNBF0:USTF0",1761517957776,1.3151004,1138.2,1136.7,0.52537997]
["bitfinex-derivatives","BNBF0:USTF0",1761517957978,1.3151004,1138.2,1136.8,0.52537997]
["bitfinex-derivatives","BNBF0:USTF0",1761517958175,1.3151004,1138.2,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517958478,1.3151004,1138.2,1136.4,0.52550634]
["bitfinex-derivatives","BNBF0:USTF0",1761517958676,1.3151004,1138.2,1136.5,0.52550634]
["bitfinex-derivatives","BNBF0:USTF0",1761517958877,1.3151004,1138.2,1136.6,0.52550634]
["bitfinex-derivatives","BNBF0:USTF0",1761517959076,1.3151004,1138.2,1136.7,0.52550634]
["bitfinex-derivatives","BNBF0:USTF0",1761517959277,1.3151004,1138.2,1136.8,0.52550634]
["bitfinex-derivatives","BNBF0:USTF0",1761517959480,1.3151004,1138.2,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517959682,1.3151004,1138.2,1136.4,0.52554554]
["bitfinex-derivatives","BNBF0:USTF0",1761517959882,1.3151004,1138.2,1136.5,0.52554554]
["bitfinex-derivatives","BNBF0:USTF0",1761517960083,1.3151004,1138.2,1136.6,0.52554554]
["bitfinex-derivatives","BNBF0:USTF0",1761517960279,1.3151004,1138.2,1136.7,0.52554554]
["bitfinex-derivatives","BNBF0:USTF0",1761517960482,1.3151004,1138.2,1136.8,0.52554554]
["bitfinex-derivatives","BNBF0:USTF0",1761517960680,1.3151004,1138.2,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517960880,1.3151004,1138.3,1136.4,0.5255869]
["bitfinex-derivatives","BNBF0:USTF0",1761517961085,1.3151004,1138.3,1136.5,0.5255869]
["bitfinex-derivatives","BNBF0:USTF0",1761517961385,1.3151004,1138.3,1136.6,0.5255869]
["bitfinex-derivatives","BNBF0:USTF0",1761517961685,1.3151004,1138.3,1136.7,0.5255869]
["bitfinex-derivatives","BNBF0:USTF0",1761517961984,1.3151004,1138.3,1136.8,0.5255869]
["bitfinex-derivatives","BNBF0:USTF0",1761517962182,1.3151004,1138.3,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517962384,1.3151004,1138.3,1136.4,0.52567131]
["bitfinex-derivatives","BNBF0:USTF0",1761517962681,1.3151004,1138.3,1136.5,0.52567131]
["bitfinex-derivatives","BNBF0:USTF0",1761517962880,1.3151004,1138.3,1136.6,0.52567131]
["bitfinex-derivatives","BNBF0:USTF0",1761517963084,1.3151004,1138.3,1136.7,0.52567131]
["bitfinex-derivatives","BNBF0:USTF0",1761517963384,1.3151004,1138.2,1136.8,0.52567131]
["bitfinex-derivatives","BNBF0:USTF0",1761517963584,1.3151004,1138.2,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517963780,1.3151004,1138.4,1136.4,0.52586299]
["bitfinex-derivatives","BNBF0:USTF0",1761517963979,1.3151004,1138.5,1136.5,0.52586299]
["bitfinex-derivatives","BNBF0:USTF0",1761517964182,1.3151004,1138.4,1136.6,0.52586299]
["bitfinex-derivatives","BNBF0:USTF0",1761517964381,1.3151004,1138.4,1136.7,0.52586299]
["bitfinex-derivatives","BNBF0:USTF0",1761517964679,1.3151004,1138.4,1136.8,0.52586299]
["bitfinex-derivatives","BNBF0:USTF0",1761517964884,1.3151004,1138.4,1136.3,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517965180,1.3151004,1138.4,1136.4,0.52591624]
["bitfinex-derivatives","BNBF0:USTF0",1761517965384,1.3151004,1138.3,1136.5,0.52591624]
["bitfinex-derivatives","BNBF0:USTF0",1761517965682,1.3151004,1138.3,1136.6,0.52591624]
["bitfinex-derivatives","BNBF0:USTF0",1761517965885,1.3151004,1138.3,1136.7,0.52591624]
["bitfinex-derivatives","BNBF0:USTF0",1761517966088,1.3151004,1138.3,1136.8,0.52591624]
["bitfinex-derivatives","BNBF0:USTF0",1761517966281,1.3151004,1138.3,1136.2,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517966484,1.3151004,1138.3,1136.3,0.52619423]
["bitfinex-derivatives","BNBF0:USTF0",1761517966682,1.3151004,1138.4,1136.4,0.52619423]
["bitfinex-derivatives","BNBF0:USTF0",1761517966882,0.15290957,1139.2,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517967185,1.3151004,1138.8,1136.8,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517967385,1.3151004,1138.8,1136.9,0.52619423]
["bitfinex-derivatives","BNBF0:USTF0",1761517967586,1.3151004,1138.8,1137.0,0.52619423]
["bitfinex-derivatives","BNBF0:USTF0",1761517967886,1.3151004,1138.8,1137.1,0.52619423]
["bitfinex-derivatives","BNBF0:USTF0",1761517968185,1.3151004,1138.8,1137.2,0.52619423]
["bitfinex-derivatives","BNBF0:USTF0",1761517968386,1.3151004,1138.8,1136.7,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517968581,1.3151004,1138.7,1136.8,0.52560774]
["bitfinex-derivatives","BNBF0:USTF0",1761517968786,1.3151004,1138.7,1136.9,0.52560774]
["bitfinex-derivatives","BNBF0:USTF0",1761517968986,1.3151004,1138.7,1137.0,0.52560774]
["bitfinex-derivatives","BNBF0:USTF0",1761517969184,1.3151004,1138.6,1136.5,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517969384,1.3151004,1138.1,1136.6,1.16666488]
["bitfinex-derivatives","BNBF0:USTF0",1761517969587,1.3151004,1138.1,1136.7,0.52586354]
["bitfinex-derivatives","BNBF0:USTF0",1761517969788,1.3151004,1138.1,1136.8,0.52586354]
["bitfinex-derivatives","BNBF0:USTF0",1761517970088,1.3151004,1138.1,1136.9,0.52586354]
["bitfinex-derivatives","BNBF0:USTF0",1761517970384,1.3151004,1138.1,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517970583,1.3151004,1138.1,1136.7,0.52600505]
["bitfinex-derivatives","BNBF0:USTF0",1761517970787,1.3151004,1138.1,1136.8,0.52600505]
["bitfinex-derivatives","BNBF0:USTF0",1761517970985,1.3151004,1138.1,1136.9,0.52600505]
["bitfinex-derivatives","BNBF0:USTF0",1761517971290,1.3151004,1138.1,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517971488,1.3151004,1138.1,1136.7,0.52601442]
["bitfinex-derivatives","BNBF0:USTF0",1761517971783,1.3151004,1138.1,1136.8,0.52601442]
["bitfinex-derivatives","BNBF0:USTF0",1761517972085,1.3151004,1138.1,1136.9,0.52601442]
["bitfinex-derivatives","BNBF0:USTF0",1761517972284,1.3151004,1138.1,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517972484,1.3151004,1138.1,1136.7,0.52602483]
["bitfinex-derivatives","BNBF0:USTF0",1761517972686,1.3151004,1138.1,1136.8,0.52602483]
["bitfinex-derivatives","BNBF0:USTF0",1761517972886,1.3151004,1138.1,1136.9,0.52602483]
["bitfinex-derivatives","BNBF0:USTF0",1761517973088,1.3151004,1138.1,1136.6,0.64080134]
["bitfinex-derivatives","BNBF0:USTF0",1761517973392,1.3151004,1138.3,1136.7,0.52602478]
["bitfinex-derivatives","BNBF0:USTF0",1761517973594,1.3151004,1138.3,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517973788,1.3151004,1138.3,1136.2,0.52643762]
["bitfinex-derivatives","BNBF0:USTF0",1761517974087,1.3151004,1138.3,1136.3,0.52643762]
["bitfinex-derivatives","BNBF0:USTF0",1761517974292,1.3151004,1138.3,1136.4,0.52643762]
["bitfinex-derivatives","BNBF0:USTF0",1761517974489,1.3151004,1138.3,1136.5,0.52643762]
["bitfinex-derivatives","BNBF0:USTF0",1761517974690,1.3151004,1138.3,1136.6,0.52643762]
["bitfinex-derivatives","BNBF0:USTF0",1761517974892,1.3151004,1138.3,1136.7,0.52643762]
["bitfinex-derivatives","BNBF0:USTF0",1761517975090,1.3151004,1138.3,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517975290,1.3151004,1138.3,1136.2,0.52644301]
["bitfinex-derivatives","BNBF0:USTF0",1761517975490,1.3151004,1138.3,1136.3,0.52644301]
["bitfinex-derivatives","BNBF0:USTF0",1761517975689,1.3151004,1138.3,1136.4,0.52644301]
["bitfinex-derivatives","BNBF0:USTF0",1761517975989,1.3151004,1138.3,1136.5,0.52644301]
["bitfinex-derivatives","BNBF0:USTF0",1761517976292,1.3151004,1138.3,1136.6,0.52644301]
["bitfinex-derivatives","BNBF0:USTF0",1761517976593,1.3151004,1138.3,1136.7,0.52644301]
["bitfinex-derivatives","BNBF0:USTF0",1761517976792,1.3151004,1138.3,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517976994,1.3151004,1138.3,1136.2,0.52643078]
["bitfinex-derivatives","BNBF0:USTF0",1761517977289,1.3151004,1138.3,1136.3,0.52643078]
["bitfinex-derivatives","BNBF0:USTF0",1761517977495,1.3151004,1138.2,1136.4,0.52643078]
["bitfinex-derivatives","BNBF0:USTF0",1761517977691,1.3151004,1138.2,1136.5,0.52643078]
["bitfinex-derivatives","BNBF0:USTF0",1761517977996,1.3151004,1138.3,1136.6,0.52643078]
["bitfinex-derivatives","BNBF0:USTF0",1761517978194,1.3151004,1138.3,1136.7,0.52643078]
["bitfinex-derivatives","BNBF0:USTF0",1761517978392,1.3151004,1138.3,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517978592,1.3151004,1138.3,1136.2,0.53054789]
["bitfinex-derivatives","BNBF0:USTF0",1761517978791,1.3151004,1138.3,1136.3,0.53054789]
["bitfinex-derivatives","BNBF0:USTF0",1761517978992,1.3151004,1138.2,1136.4,0.53054789]
["bitfinex-derivatives","BNBF0:USTF0",1761517979296,1.3151004,1138.3,1136.5,0.53054789]
["bitfinex-derivatives","BNBF0:USTF0",1761517979591,1.3151004,1138.3,1136.6,0.53054789]
["bitfinex-derivatives","BNBF0:USTF0",1761517979895,1.3151004,1138.3,1136.7,0.53054789]
["bitfinex-derivatives","BNBF0:USTF0",1761517980095,1.3151004,1138.3,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517980296,1.3151004,1138.3,1136.2,0.53051287]
["bitfinex-derivatives","BNBF0:USTF0",1761517980491,1.3151004,1138.3,1136.3,0.53051287]
["bitfinex-derivatives","BNBF0:USTF0",1761517980693,1.3151004,1138.3,1136.4,0.53051287]
["bitfinex-derivatives","BNBF0:USTF0",1761517980894,1.3151004,1138.3,1136.5,0.53051287]
["bitfinex-derivatives","BNBF0:USTF0",1761517981195,1.3151004,1138.3,1136.6,0.53051287]
["bitfinex-derivatives","BNBF0:USTF0",1761517981396,1.3151004,1138.2,1136.7,0.53051287]
["bitfinex-derivatives","BNBF0:USTF0",1761517981697,1.3151004,1138.3,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517981996,1.3151004,1138.2,1136.2,1.17847493]
["bitfinex-derivatives","BNBF0:USTF0",1761517982297,1.3151004,1138.2,1136.3,0.53046932]
["bitfinex-derivatives","BNBF0:USTF0",1761517982596,1.3151004,1138.2,1136.4,0.53046932]
["bitfinex-derivatives","BNBF0:USTF0",1761517982797,1.3151004,1138.2,1136.5,0.53046932]
["bitfinex-derivatives","BNBF0:USTF0",1761517983093,1.3151004,1138.2,1136.6,0.53046932]
["bitfinex-derivatives","BNBF0:USTF0",1761517983297,1.3151004,1138.0,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517983496,1.3151004,1138.0,1136.3,0.5304232]
["bitfinex-derivatives","BNBF0:USTF0",1761517983694,1.3151004,1138.0,1136.4,0.5304232]
["bitfinex-derivatives","BNBF0:USTF0",1761517983895,1.3151004,1138.0,1136.5,0.5304232]
["bitfinex-derivatives","BNBF0:USTF0",1761517984196,1.3151004,1138.0,1136.6,0.5304232]
["bitfinex-derivatives","BNBF0:USTF0",1761517984397,1.3151004,1138.0,1136.7,0.5304232]
["bitfinex-derivatives","BNBF0:USTF0",1761517984596,1.3151004,1138.0,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517984797,1.3151004,1138.0,1136.3,1.17835699]
["bitfinex-derivatives","BNBF0:USTF0",1761517984994,1.3151004,1138.0,1136.4,0.53035138]
["bitfinex-derivatives","BNBF0:USTF0",1761517985295,1.3151004,1138.1,1136.5,0.53035138]
["bitfinex-derivatives","BNBF0:USTF0",1761517985499,1.3151004,1138.1,1136.6,0.53035138]
["bitfinex-derivatives","BNBF0:USTF0",1761517985698,1.3151004,1138.1,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517985895,1.3151004,1138.1,1136.3,0.53043135]
["bitfinex-derivatives","BNBF0:USTF0",1761517986099,1.3151004,1138.1,1136.4,0.53043135]
["bitfinex-derivatives","BNBF0:USTF0",1761517986299,1.3151004,1138.1,1136.5,0.53043135]
["bitfinex-derivatives","BNBF0:USTF0",1761517986499,1.3151004,1138.1,1136.6,0.53043135]
["bitfinex-derivatives","BNBF0:USTF0",1761517986795,1.3151004,1138.1,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517986999,1.3151004,1138.1,1136.3,0.53040399]
["bitfinex-derivatives","BNBF0:USTF0",1761517987196,1.3151004,1138.1,1136.4,0.53040399]
["bitfinex-derivatives","BNBF0:USTF0",1761517987496,1.3151004,1138.1,1136.5,0.53040399]
["bitfinex-derivatives","BNBF0:USTF0",1761517987699,1.3151004,1138.1,1136.6,0.53040399]
["bitfinex-derivatives","BNBF0:USTF0",1761517987900,1.3151004,1138.1,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517988099,1.3151004,1138.0,1136.3,0.53038642]
["bitfinex-derivatives","BNBF0:USTF0",1761517988399,1.3151004,1138.0,1136.4,0.53038642]
["bitfinex-derivatives","BNBF0:USTF0",1761517988596,1.3151004,1138.0,1136.5,0.53038642]
["bitfinex-derivatives","BNBF0:USTF0",1761517988795,1.3151004,1138.0,1136.6,0.53038642]
["bitfinex-derivatives","BNBF0:USTF0",1761517988999,1.3151004,1138.0,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517989199,1.3151004,1138.0,1136.3,0.53036659]
["bitfinex-derivatives","BNBF0:USTF0",1761517989395,1.3151004,1138.0,1136.4,0.53036659]
["bitfinex-derivatives","BNBF0:USTF0",1761517989599,1.3151004,1138.0,1136.5,0.53036659]
["bitfinex-derivatives","BNBF0:USTF0",1761517989801,1.3151004,1138.0,1136.6,0.53036659]
["bitfinex-derivatives","BNBF0:USTF0",1761517990003,1.3151004,1138.0,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517990298,1.3151004,1138.0,1136.3,0.53034211]
["bitfinex-derivatives","BNBF0:USTF0",1761517990501,1.3151004,1138.0,1136.4,0.53034211]
["bitfinex-derivatives","BNBF0:USTF0",1761517990697,1.3151004,1138.0,1136.5,0.53034211]
["bitfinex-derivatives","BNBF0:USTF0",1761517991000,1.3151004,1138.0,1136.6,0.53034211]
["bitfinex-derivatives","BNBF0:USTF0",1761517991201,1.3151004,1138.0,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517991397,1.3151004,1138.0,1136.3,0.5302892]
["bitfinex-derivatives","BNBF0:USTF0",1761517991602,1.3151004,1138.0,1136.4,0.5302892]
["bitfinex-derivatives","BNBF0:USTF0",1761517991800,1.3151004,1138.0,1136.5,0.5302892]
["bitfinex-derivatives","BNBF0:USTF0",1761517992003,1.3151004,1138.0,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517992200,1.3151004,1138.0,1136.2,0.53043733]
["bitfinex-derivatives","BNBF0:USTF0",1761517992498,1.3151004,1138.0,1136.3,0.53043733]
["bitfinex-derivatives","BNBF0:USTF0",1761517992703,1.3151004,1138.0,1136.4,0.53043733]
["bitfinex-derivatives","BNBF0:USTF0",1761517992999,1.3151004,1138.0,1136.5,0.53043733]
["bitfinex-derivatives","BNBF0:USTF0",1761517993199,1.3151004,1138.0,1135.8,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761517993200,1.3151004,1138.0,1136.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517993399,1.3151004,1138.0,1136.1,0.53031388]
["bitfinex-derivatives","BNBF0:USTF0",1761517993604,1.3151004,1138.0,1136.2,0.53031388]
["bitfinex-derivatives","BNBF0:USTF0",1761517993799,1.3151004,1138.0,1135.5,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761517993800,1.3151004,1138.0,1136.3,0.53031388]
["bitfinex-derivatives","BNBF0:USTF0",1761517994002,1.3151004,1138.0,1135.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517994200,1.3151004,1138.0,1135.8,0.5306723]
["bitfinex-derivatives","BNBF0:USTF0",1761517994403,1.3151004,1138.0,1135.9,0.5306723]
["bitfinex-derivatives","BNBF0:USTF0",1761517994601,1.3151004,1138.0,1136.0,0.5306723]
["bitfinex-derivatives","BNBF0:USTF0",1761517994805,1.3151004,1138.0,1136.1,0.5306723]
["bitfinex-derivatives","BNBF0:USTF0",1761517995006,1.3151004,1138.0,1136.2,0.5306723]
["bitfinex-derivatives","BNBF0:USTF0",1761517995205,1.3151004,1137.9,1135.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517995408,1.3151004,1137.9,1135.7,0.53034168]
["bitfinex-derivatives","BNBF0:USTF0",1761517995708,1.3151004,1137.9,1135.8,0.53034168]
["bitfinex-derivatives","BNBF0:USTF0",1761517996008,1.3151004,1137.9,1135.9,0.53034168]
["bitfinex-derivatives","BNBF0:USTF0",1761517996208,1.3151004,1137.9,1136.0,0.53034168]
["bitfinex-derivatives","BNBF0:USTF0",1761517996408,1.3151004,1137.9,1136.1,0.53034168]
["bitfinex-derivatives","BNBF0:USTF0",1761517996606,1.3151004,1137.9,1136.2,0.53034168]
["bitfinex-derivatives","BNBF0:USTF0",1761517996805,1.3151004,1137.9,1135.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517997106,1.3151004,1137.6,1135.7,1.17813507]
["bitfinex-derivatives","BNBF0:USTF0",1761517997309,1.3151004,1137.6,1135.8,0.53012946]
["bitfinex-derivatives","BNBF0:USTF0",1761517997512,1.3151004,1137.6,1135.9,0.53012946]
["bitfinex-derivatives","BNBF0:USTF0",1761517997708,1.3151004,1137.6,1136.0,0.53012946]
["bitfinex-derivatives","BNBF0:USTF0",1761517998012,1.3151004,1137.6,1136.1,0.53012946]
["bitfinex-derivatives","BNBF0:USTF0",1761517998213,1.3151004,1137.6,1135.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517998407,1.3151004,1137.6,1135.8,0.52976107]
["bitfinex-derivatives","BNBF0:USTF0",1761517998607,1.3151004,1137.6,1135.9,0.52976107]
["bitfinex-derivatives","BNBF0:USTF0",1761517998812,1.3151004,1137.6,1136.0,0.52976107]
["bitfinex-derivatives","BNBF0:USTF0",1761517999011,1.3151004,1137.6,1136.1,0.52976107]
["bitfinex-derivatives","BNBF0:USTF0",1761517999212,1.3151004,1137.6,1135.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761517999414,1.3151004,1137.6,1135.8,0.52963502]
["bitfinex-derivatives","BNBF0:USTF0",1761517999713,1.3151004,1137.7,1135.9,0.52963502]
["bitfinex-derivatives","BNBF0:USTF0",1761517999913,1.3151004,1137.7,1136.0,0.52963502]
["bitfinex-derivatives","BNBF0:USTF0",1761518000208,1.3151004,1137.7,1136.1,0.52963502]
["bitfinex-derivatives","BNBF0:USTF0",1761518000416,1.3151004,1137.7,1135.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518000610,1.3151004,1137.7,1135.8,0.52952852]
["bitfinex-derivatives","BNBF0:USTF0",1761518000810,1.3151004,1137.7,1135.9,0.52952852]
["bitfinex-derivatives","BNBF0:USTF0",1761518001010,1.3151004,1137.7,1136.0,0.52952852]
["bitfinex-derivatives","BNBF0:USTF0",1761518001210,1.3151004,1137.8,1136.1,0.52952852]
["bitfinex-derivatives","BNBF0:USTF0",1761518001410,1.3151004,1137.9,1136.2,0.52931785]
["bitfinex-derivatives","BNBF0:USTF0",1761518001712,1.3151004,1137.9,1135.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518001910,1.3151004,1137.9,1135.8,0.52931778]
["bitfinex-derivatives","BNBF0:USTF0",1761518002110,1.3151004,1137.9,1135.9,0.52931778]
["bitfinex-derivatives","BNBF0:USTF0",1761518002313,1.3151004,1137.9,1136.0,0.52931778]
["bitfinex-derivatives","BNBF0:USTF0",1761518002608,1.3151004,1137.9,1135.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518002609,1.3151004,1137.9,1136.1,0.52931778]
["bitfinex-derivatives","BNBF0:USTF0",1761518002808,1.3151004,1137.9,1136.2,0.52931778]
["bitfinex-derivatives","BNBF0:USTF0",1761518003014,1.3151004,1137.9,1135.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518003213,1.3151004,1137.9,1135.8,0.52922749]
["bitfinex-derivatives","BNBF0:USTF0",1761518003413,1.3151004,1137.9,1135.9,0.52922749]
["bitfinex-derivatives","BNBF0:USTF0",1761518003614,1.3151004,1137.9,1136.0,0.52922749]
["bitfinex-derivatives","BNBF0:USTF0",1761518003812,1.3151004,1137.9,1136.1,0.52922749]
["bitfinex-derivatives","BNBF0:USTF0",1761518004014,1.3151004,1137.9,1136.2,0.52922749]
["bitfinex-derivatives","BNBF0:USTF0",1761518004215,1.3151004,1137.9,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518004414,1.3151004,1137.9,1135.9,0.52925694]
["bitfinex-derivatives","BNBF0:USTF0",1761518004710,1.3151004,1137.9,1136.0,0.52925694]
["bitfinex-derivatives","BNBF0:USTF0",1761518004916,1.3151004,1137.9,1136.1,0.52925694]
["bitfinex-derivatives","BNBF0:USTF0",1761518005110,1.3151004,1137.9,1136.2,0.52925694]
["bitfinex-derivatives","BNBF0:USTF0",1761518005313,1.3151004,1137.9,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518005513,1.3151004,1137.9,1135.9,0.52944148]
["bitfinex-derivatives","BNBF0:USTF0",1761518005711,1.3151004,1137.9,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518005712,1.3151004,1137.9,1136.0,0.52944148]
["bitfinex-derivatives","BNBF0:USTF0",1761518005912,1.3151004,1137.9,1136.1,0.52944148]
["bitfinex-derivatives","BNBF0:USTF0",1761518006113,1.3151004,1137.9,1136.2,0.52944148]
["bitfinex-derivatives","BNBF0:USTF0",1761518006313,1.3151004,1137.9,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518006613,1.3151004,1137.9,1135.9,0.52954734]
["bitfinex-derivatives","BNBF0:USTF0",1761518006814,1.3151004,1137.9,1136.0,0.52954734]
["bitfinex-derivatives","BNBF0:USTF0",1761518007018,1.3151004,1137.9,1136.1,0.52954734]
["bitfinex-derivatives","BNBF0:USTF0",1761518007217,1.3151004,1137.9,1136.2,0.52954734]
["bitfinex-derivatives","BNBF0:USTF0",1761518007515,1.3151004,1137.9,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518007718,1.3151004,1137.9,1135.9,0.52956]
["bitfinex-derivatives","BNBF0:USTF0",1761518007912,1.3151004,1137.9,1136.0,0.52956]
["bitfinex-derivatives","BNBF0:USTF0",1761518008117,1.3151004,1137.9,1136.1,0.52956]
["bitfinex-derivatives","BNBF0:USTF0",1761518008314,1.3151004,1137.7,1136.2,0.52956]
["bitfinex-derivatives","BNBF0:USTF0",1761518008517,1.3151004,1137.7,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518008814,1.3151004,1137.7,1135.9,0.5297601]
["bitfinex-derivatives","BNBF0:USTF0",1761518009014,1.3151004,1137.7,1136.0,0.5297601]
["bitfinex-derivatives","BNBF0:USTF0",1761518009316,1.3151004,1137.7,1136.1,0.5297601]
["bitfinex-derivatives","BNBF0:USTF0",1761518009514,1.3151004,1137.7,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518009714,1.3151004,1137.7,1135.9,0.52980447]
["bitfinex-derivatives","BNBF0:USTF0",1761518009912,1.3151004,1137.7,1136.0,0.52980447]
["bitfinex-derivatives","BNBF0:USTF0",1761518010116,1.3151004,1137.7,1136.1,0.52980447]
["bitfinex-derivatives","BNBF0:USTF0",1761518010314,1.3151004,1137.7,1136.2,0.52980447]
["bitfinex-derivatives","BNBF0:USTF0",1761518010515,1.3151004,1137.7,1136.3,0.52977446]
["bitfinex-derivatives","BNBF0:USTF0",1761518010718,1.3151004,1138.2,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518010918,1.3151004,1138.2,1135.9,0.5296746]
["bitfinex-derivatives","BNBF0:USTF0",1761518011116,1.3151004,1138.2,1136.0,0.5296746]
["bitfinex-derivatives","BNBF0:USTF0",1761518011314,1.3151004,1138.2,1136.1,0.5296746]
["bitfinex-derivatives","BNBF0:USTF0",1761518011516,1.3151004,1138.2,1136.2,0.5296746]
["bitfinex-derivatives","BNBF0:USTF0",1761518011714,1.3151004,1138.2,1136.3,0.5296746]
["bitfinex-derivatives","BNBF0:USTF0",1761518011914,1.3151004,1138.2,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518012215,1.3151004,1138.2,1135.9,0.52972647]
["bitfinex-derivatives","BNBF0:USTF0",1761518012518,1.3151004,1138.3,1136.0,0.52972647]
["bitfinex-derivatives","BNBF0:USTF0",1761518012714,1.3151004,1138.3,1136.1,0.52972647]
["bitfinex-derivatives","BNBF0:USTF0",1761518012915,1.3151004,1138.3,1136.2,0.52972647]
["bitfinex-derivatives","BNBF0:USTF0",1761518013117,1.3151004,1138.3,1136.3,0.52972647]
["bitfinex-derivatives","BNBF0:USTF0",1761518013419,1.3151004,1138.3,1136.4,0.52972647]
["bitfinex-derivatives","BNBF0:USTF0",1761518013720,0.15308176,1137.9,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518014014,0.15308176,1137.9,1135.9,0.5297483]
["bitfinex-derivatives","BNBF0:USTF0",1761518014219,0.15308176,1137.9,1136.0,0.5297483]
["bitfinex-derivatives","BNBF0:USTF0",1761518014418,0.15308176,1137.9,1136.1,0.5297483]
["bitfinex-derivatives","BNBF0:USTF0",1761518014616,0.15308176,1137.9,1136.2,0.5297483]
["bitfinex-derivatives","BNBF0:USTF0",1761518014819,0.15308176,1137.9,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518014820,0.15308176,1137.9,1136.3,0.5297483]
["bitfinex-derivatives","BNBF0:USTF0",1761518015018,0.15308176,1137.9,1136.4,0.5297483]
["bitfinex-derivatives","BNBF0:USTF0",1761518015221,0.15308176,1137.9,1135.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518015418,0.15308176,1137.9,1135.9,0.52981202]
["bitfinex-derivatives","BNBF0:USTF0",1761518015622,1.46818216,1137.9,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518015920,0.15308176,1137.9,1136.2,1.17781763]
["bitfinex-derivatives","BNBF0:USTF0",1761518016220,0.15308176,1137.9,1136.3,1.17781763]
["bitfinex-derivatives","BNBF0:USTF0",1761518016417,0.15308176,1137.9,1136.4,0.52981202]
["bitfinex-derivatives","BNBF0:USTF0",1761518016616,0.15308176,1137.9,1136.5,0.52981202]
["bitfinex-derivatives","BNBF0:USTF0",1761518016920,0.15308176,1137.9,1136.6,0.52981202]
["bitfinex-derivatives","BNBF0:USTF0",1761518017121,0.15308176,1137.9,1136.7,0.52981202]
["bitfinex-derivatives","BNBF0:USTF0",1761518017420,0.15308176,1137.9,1136.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518017621,0.15308176,1137.9,1136.4,0.52972904]
["bitfinex-derivatives","BNBF0:USTF0",1761518017819,0.15308176,1137.9,1136.5,0.52972904]
["bitfinex-derivatives","BNBF0:USTF0",1761518018018,0.15308176,1137.9,1136.6,0.52972904]
["bitfinex-derivatives","BNBF0:USTF0",1761518018221,0.15308176,1137.9,1136.7,0.52972904]
["bitfinex-derivatives","BNBF0:USTF0",1761518018418,0.15308176,1137.9,1136.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518018722,0.15308176,1137.9,1136.4,0.52972221]
["bitfinex-derivatives","BNBF0:USTF0",1761518018922,0.15308176,1137.9,1136.5,0.52972221]
["bitfinex-derivatives","BNBF0:USTF0",1761518019124,0.15308176,1137.9,1136.6,0.52972221]
["bitfinex-derivatives","BNBF0:USTF0",1761518019324,0.15308176,1137.9,1136.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518019523,0.15308176,1137.9,1136.3,0.52985591]
["bitfinex-derivatives","BNBF0:USTF0",1761518019824,0.15308176,1137.9,1136.4,0.52985591]
["bitfinex-derivatives","BNBF0:USTF0",1761518020123,0.15308176,1137.9,1136.5,0.52985591]
["bitfinex-derivatives","BNBF0:USTF0",1761518020324,0.15308176,1137.9,1136.6,0.52985591]
["bitfinex-derivatives","BNBF0:USTF0",1761518020521,0.15308176,1137.9,1136.7,0.52985591]
["bitfinex-derivatives","BNBF0:USTF0",1761518020725,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518020926,0.15308176,1137.9,1136.5,0.5297224]
["bitfinex-derivatives","BNBF0:USTF0",1761518021126,0.15308176,1137.9,1136.6,0.5297224]
["bitfinex-derivatives","BNBF0:USTF0",1761518021326,0.15308176,1137.9,1136.7,0.5297224]
["bitfinex-derivatives","BNBF0:USTF0",1761518021520,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518021722,0.15308176,1137.9,1136.5,0.52974499]
["bitfinex-derivatives","BNBF0:USTF0",1761518021922,0.15308176,1137.9,1136.6,0.52974499]
["bitfinex-derivatives","BNBF0:USTF0",1761518022223,0.15308176,1137.9,1136.7,0.52974499]
["bitfinex-derivatives","BNBF0:USTF0",1761518022423,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518022627,0.15308176,1137.9,1136.5,0.5297231]
["bitfinex-derivatives","BNBF0:USTF0",1761518022822,0.15308176,1137.9,1136.6,0.5297231]
["bitfinex-derivatives","BNBF0:USTF0",1761518023022,0.15308176,1137.9,1136.7,0.5297231]
["bitfinex-derivatives","BNBF0:USTF0",1761518023227,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518023422,0.15308176,1137.9,1136.5,0.52969903]
["bitfinex-derivatives","BNBF0:USTF0",1761518023722,0.15308176,1137.9,1136.6,0.52969903]
["bitfinex-derivatives","BNBF0:USTF0",1761518023927,0.15308176,1137.9,1136.7,0.52969903]
["bitfinex-derivatives","BNBF0:USTF0",1761518024129,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518024330,0.15308176,1137.9,1136.5,0.5297145]
["bitfinex-derivatives","BNBF0:USTF0",1761518024530,0.15308176,1137.9,1136.6,0.5297145]
["bitfinex-derivatives","BNBF0:USTF0",1761518024824,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518024825,0.15308176,1137.9,1136.7,0.5297145]
["bitfinex-derivatives","BNBF0:USTF0",1761518025027,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518025326,0.15308176,1137.9,1136.5,0.52969864]
["bitfinex-derivatives","BNBF0:USTF0",1761518025526,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518025527,0.15308176,1137.9,1136.6,0.52969864]
["bitfinex-derivatives","BNBF0:USTF0",1761518025726,0.15308176,1137.9,1136.7,0.52969864]
["bitfinex-derivatives","BNBF0:USTF0",1761518026030,0.15308176,1137.9,1136.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518026232,0.15308176,1137.9,1136.1,0.52993284]
["bitfinex-derivatives","BNBF0:USTF0",1761518026432,0.15308176,1137.9,1136.2,0.52993284]
["bitfinex-derivatives","BNBF0:USTF0",1761518026627,0.15308176,1137.9,1136.3,0.52993284]
["bitfinex-derivatives","BNBF0:USTF0",1761518026828,0.15308176,1137.9,1136.4,0.52993284]
["bitfinex-derivatives","BNBF0:USTF0",1761518027032,0.15308176,1137.9,1136.5,0.52993284]
["bitfinex-derivatives","BNBF0:USTF0",1761518027228,0.15308176,1137.9,1136.6,0.53030893]
["bitfinex-derivatives","BNBF0:USTF0",1761518027433,0.15308176,1137.9,1135.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518027633,0.15308176,1137.9,1136.0,0.53030893]
["bitfinex-derivatives","BNBF0:USTF0",1761518027836,0.15308176,1137.9,1136.1,0.53030893]
["bitfinex-derivatives","BNBF0:USTF0",1761518028129,0.15308176,1137.9,1136.2,0.53030893]
["bitfinex-derivatives","BNBF0:USTF0",1761518028334,0.15308176,1137.9,1136.3,0.53030893]
["bitfinex-derivatives","BNBF0:USTF0",1761518028534,0.15308176,1137.9,1136.4,0.53030893]
["bitfinex-derivatives","BNBF0:USTF0",1761518028830,0.15308176,1137.9,1136.5,0.53030893]
["bitfinex-derivatives","BNBF0:USTF0",1761518029034,0.15308176,1137.9,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518029233,0.15308176,1137.9,1136.2,0.53054695]
["bitfinex-derivatives","BNBF0:USTF0",1761518029430,0.15308176,1137.9,1136.3,0.53054695]
["bitfinex-derivatives","BNBF0:USTF0",1761518029634,0.15308176,1137.9,1136.4,0.53054695]
["bitfinex-derivatives","BNBF0:USTF0",1761518029831,0.15308176,1137.9,1136.5,0.53054695]
["bitfinex-derivatives","BNBF0:USTF0",1761518030031,0.15308176,1137.9,1136.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518030233,0.15308176,1137.9,1136.1,1.17876756]
["bitfinex-derivatives","BNBF0:USTF0",1761518030436,0.15308176,1137.9,1136.2,0.53076195]
["bitfinex-derivatives","BNBF0:USTF0",1761518030736,0.15308176,1137.9,1136.3,0.53076195]
["bitfinex-derivatives","BNBF0:USTF0",1761518030935,0.15308176,1137.9,1136.4,0.53076195]
["bitfinex-derivatives","BNBF0:USTF0",1761518031135,0.15308176,1137.9,1136.5,0.53076195]
["bitfinex-derivatives","BNBF0:USTF0",1761518031334,0.15308176,1137.9,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518031533,0.15308176,1137.9,1136.2,0.53090337]
["bitfinex-derivatives","BNBF0:USTF0",1761518031733,0.15308176,1137.9,1136.3,0.53090337]
["bitfinex-derivatives","BNBF0:USTF0",1761518031937,0.15308176,1137.9,1136.4,0.53090337]
["bitfinex-derivatives","BNBF0:USTF0",1761518032137,0.15308176,1137.9,1136.5,0.53090337]
["bitfinex-derivatives","BNBF0:USTF0",1761518032438,0.15308176,1137.9,1136.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518032634,0.15308176,1137.9,1136.2,0.53097965]
["bitfinex-derivatives","BNBF0:USTF0",1761518032937,0.15308176,1137.9,1136.3,0.53097965]
["bitfinex-derivatives","BNBF0:USTF0",1761518033134,0.15308176,1137.9,1136.4,0.53097965]
["bitfinex-derivatives","BNBF0:USTF0",1761518033338,0.15308176,1137.9,1136.5,0.53097965]
["bitfinex-derivatives","BNBF0:USTF0",1761518033538,0.15308176,1137.9,1136.6,0.53089737]
["bitfinex-derivatives","BNBF0:USTF0",1761518033738,0.15308176,1137.9,1136.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518033938,0.15308176,1137.9,1136.4,1.17887904]
["bitfinex-derivatives","BNBF0:USTF0",1761518034235,0.15308176,1137.9,1136.5,0.53087343]
["bitfinex-derivatives","BNBF0:USTF0",1761518034440,0.15308176,1137.9,1136.6,0.53087343]
["bitfinex-derivatives","BNBF0:USTF0",1761518034641,0.15308176,1137.9,1136.7,0.53087343]
["bitfinex-derivatives","BNBF0:USTF0",1761518034840,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518035041,0.15308176,1137.9,1136.5,0.53075973]
["bitfinex-derivatives","BNBF0:USTF0",1761518035339,0.15308176,1137.9,1136.6,0.53075973]
["bitfinex-derivatives","BNBF0:USTF0",1761518035639,0.15308176,1137.9,1136.7,0.53075973]
["bitfinex-derivatives","BNBF0:USTF0",1761518035836,0.15308176,1137.9,1136.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518036039,0.15308176,1137.9,1136.5,0.53069825]
["bitfinex-derivatives","BNBF0:USTF0",1761518036236,0.15308176,1137.9,1136.6,0.53069825]
["bitfinex-derivatives","BNBF0:USTF0",1761518036538,0.15308176,1137.9,1136.7,0.53069825]
["bitfinex-derivatives","BNBF0:USTF0",1761518036740,0.15308176,1137.9,1136.8,0.53060744]
["bitfinex-derivatives","BNBF0:USTF0",1761518036937,0.15308176,1137.9,1136.9,0.53060744]
["bitfinex-derivatives","BNBF0:USTF0",1761518037136,0.15308176,1137.9,1137.0,0.53060744]
["bitfinex-derivatives","BNBF0:USTF0",1761518037337,0.15308176,1137.9,1136.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518037535,0.15308176,1137.9,1136.8,0.53009956]
["bitfinex-derivatives","BNBF0:USTF0",1761518037839,0.15308176,1137.9,1136.9,0.53009956]
["bitfinex-derivatives","BNBF0:USTF0",1761518038136,0.15308176,1137.9,1137.0,0.53009956]
["bitfinex-derivatives","BNBF0:USTF0",1761518038339,0.15308176,1137.9,1137.1,0.53009956]
["bitfinex-derivatives","BNBF0:USTF0",1761518038639,0.15308176,1137.9,1137.2,0.53009956]
["bitfinex-derivatives","BNBF0:USTF0",1761518038840,0.15308176,1137.9,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518039040,0.15308176,1137.9,1136.9,0.52946644]
["bitfinex-derivatives","BNBF0:USTF0",1761518039240,0.15308176,1137.9,1137.0,0.52946644]
["bitfinex-derivatives","BNBF0:USTF0",1761518039437,0.15308176,1137.9,1137.1,0.52946644]
["bitfinex-derivatives","BNBF0:USTF0",1761518039637,0.15308176,1137.9,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518039841,0.15308176,1137.9,1136.9,0.52925115]
["bitfinex-derivatives","BNBF0:USTF0",1761518040041,0.15308176,1137.9,1137.0,0.52925115]
["bitfinex-derivatives","BNBF0:USTF0",1761518040241,0.15308176,1137.9,1137.1,0.52925115]
["bitfinex-derivatives","BNBF0:USTF0",1761518040439,0.15308176,1137.9,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518040738,0.15308176,1137.9,1136.9,0.52925008]
["bitfinex-derivatives","BNBF0:USTF0",1761518040937,0.15308176,1137.9,1137.0,0.52925008]
["bitfinex-derivatives","BNBF0:USTF0",1761518041136,0.15308176,1137.9,1137.1,0.52925008]
["bitfinex-derivatives","BNBF0:USTF0",1761518041336,0.15308176,1137.9,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518041638,0.15308176,1137.9,1136.9,0.52899997]
["bitfinex-derivatives","BNBF0:USTF0",1761518041838,0.15308176,1137.9,1137.0,0.52899997]
["bitfinex-derivatives","BNBF0:USTF0",1761518042037,0.15308176,1137.9,1137.1,0.52899997]
["bitfinex-derivatives","BNBF0:USTF0",1761518042242,0.15308176,1137.9,1137.2,0.52899997]
["bitfinex-derivatives","BNBF0:USTF0",1761518042441,0.15308176,1137.9,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518042442,1.3151004,1138.9,1137.3,0.52899997]
["bitfinex-derivatives","BNBF0:USTF0",1761518042642,1.3151004,1138.9,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518042842,0.15296468,1138.1,1137.0,0.52851607]
["bitfinex-derivatives","BNBF0:USTF0",1761518043039,1.3151004,1138.9,1137.1,0.52851607]
["bitfinex-derivatives","BNBF0:USTF0",1761518043238,1.3151004,1139.1,1137.2,0.52851607]
["bitfinex-derivatives","BNBF0:USTF0",1761518043444,0.15295728,1138.2,1137.3,0.52851607]
["bitfinex-derivatives","BNBF0:USTF0",1761518043642,1.3151004,1139.1,1137.4,0.52851607]
["bitfinex-derivatives","BNBF0:USTF0",1761518043943,0.15294384,1138.2,1137.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518044143,1.3151004,1139.4,1137.1,0.52782007]
["bitfinex-derivatives","BNBF0:USTF0",1761518044440,0.15295392,1138.2,1137.2,0.52782007]
["bitfinex-derivatives","BNBF0:USTF0",1761518044648,1.3151004,1139.4,1137.3,0.52782007]
["bitfinex-derivatives","BNBF0:USTF0",1761518044845,1.3151004,1139.3,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518045040,0.15295392,1138.0,1136.9,0.52770177]
["bitfinex-derivatives","BNBF0:USTF0",1761518045242,1.3151004,1139.1,1137.0,0.52770177]
["bitfinex-derivatives","BNBF0:USTF0",1761518045440,0.15297409,1137.9,1137.1,0.52770177]
["bitfinex-derivatives","BNBF0:USTF0",1761518045745,1.3151004,1139.0,1136.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518045945,2.191834,1139.8,1136.8,0.52794323]
["bitfinex-derivatives","BNBF0:USTF0",1761518045946,0.15297947,1137.8,1136.8,0.52794323]
["bitfinex-derivatives","BNBF0:USTF0",1761518046145,0.15297947,1137.8,1136.9,0.52794323]
["bitfinex-derivatives","BNBF0:USTF0",1761518046346,1.3151004,1139.1,1137.0,0.52794323]
["bitfinex-derivatives","BNBF0:USTF0",1761518046546,2.191834,1140.3,1137.1,0.52794323]
["bitfinex-derivatives","BNBF0:USTF0",1761518046547,0.15298048,1137.9,1137.1,0.52794323]
["bitfinex-derivatives","BNBF0:USTF0",1761518046745,0.15298048,1137.9,1136.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518046943,1.3151004,1138.9,1136.7,1.17583486]
["bitfinex-derivatives","BNBF0:USTF0",1761518047142,0.15298687,1138.0,1136.8,0.52782925]
["bitfinex-derivatives","BNBF0:USTF0",1761518047453,1.3151004,1138.9,1136.9,0.52782925]
["bitfinex-derivatives","BNBF0:USTF0",1761518047646,0.15298351,1138.0,1137.0,0.52782925]
["bitfinex-derivatives","BNBF0:USTF0",1761518047847,0.15298351,1138.0,1137.1,0.52782925]
["bitfinex-derivatives","BNBF0:USTF0",1761518048047,1.3151004,1139.0,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518048247,0.15297006,1138.0,1136.9,0.52759549]
["bitfinex-derivatives","BNBF0:USTF0",1761518048448,1.3151004,1139.1,1137.0,0.52759549]
["bitfinex-derivatives","BNBF0:USTF0",1761518048645,1.3151004,1139.1,1137.1,0.52759549]
["bitfinex-derivatives","BNBF0:USTF0",1761518048848,0.15297208,1138.0,1137.2,0.52759549]
["bitfinex-derivatives","BNBF0:USTF0",1761518049145,1.3151004,1139.1,1137.3,0.52732309]
["bitfinex-derivatives","BNBF0:USTF0",1761518049349,0.15294922,1138.2,1137.4,0.52697206]
["bitfinex-derivatives","BNBF0:USTF0",1761518049545,1.3151004,1139.3,1137.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518049748,1.3151004,1139.3,1137.1,0.52697206]
["bitfinex-derivatives","BNBF0:USTF0",1761518049948,0.1529351,1138.2,1137.2,0.52697206]
["bitfinex-derivatives","BNBF0:USTF0",1761518050145,1.3151004,1139.3,1137.3,0.52697206]
["bitfinex-derivatives","BNBF0:USTF0",1761518050345,0.15294182,1138.2,1137.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518050549,0.15294182,1138.2,1137.1,0.52674313]
["bitfinex-derivatives","BNBF0:USTF0",1761518050849,1.3151004,1139.3,1137.2,0.52674313]
["bitfinex-derivatives","BNBF0:USTF0",1761518051047,0.15295325,1138.1,1137.3,0.52674313]
["bitfinex-derivatives","BNBF0:USTF0",1761518051249,1.3151004,1139.3,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518051446,0.15295123,1138.0,1137.0,0.52664829]
["bitfinex-derivatives","BNBF0:USTF0",1761518051647,0.15295123,1138.0,1137.1,0.52664829]
["bitfinex-derivatives","BNBF0:USTF0",1761518051851,1.3151004,1139.3,1137.2,0.52664829]
["bitfinex-derivatives","BNBF0:USTF0",1761518052052,0.15295796,1138.0,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518052351,1.3151004,1139.3,1137.0,0.52664849]
["bitfinex-derivatives","BNBF0:USTF0",1761518052650,0.15295728,1138.1,1137.1,0.52664849]
["bitfinex-derivatives","BNBF0:USTF0",1761518052848,1.3151004,1139.3,1137.2,0.52664849]
["bitfinex-derivatives","BNBF0:USTF0",1761518053052,1.3151004,1139.3,1137.3,0.52664849]
["bitfinex-derivatives","BNBF0:USTF0",1761518053250,0.15294586,1138.2,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518053452,1.3151004,1139.4,1137.0,0.52626098]
["bitfinex-derivatives","BNBF0:USTF0",1761518053652,0.1529472,1138.2,1137.1,0.52626098]
["bitfinex-derivatives","BNBF0:USTF0",1761518053848,0.1529472,1138.2,1137.2,0.52626098]
["bitfinex-derivatives","BNBF0:USTF0",1761518054047,1.3151004,1139.4,1137.3,0.52626098]
["bitfinex-derivatives","BNBF0:USTF0",1761518054250,1.3151004,1139.4,1137.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518054251,0.15294048,1138.2,1137.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518054450,1.3151004,1139.4,1137.1,0.52609609]
["bitfinex-derivatives","BNBF0:USTF0",1761518054750,0.15294384,1138.2,1137.2,0.52609609]
["bitfinex-derivatives","BNBF0:USTF0",1761518055054,1.3151004,1139.4,1137.3,0.52609609]
["bitfinex-derivatives","BNBF0:USTF0",1761518055350,0.15294384,1138.1,1137.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518055649,1.3151004,1139.4,1137.1,0.52606351]
["bitfinex-derivatives","BNBF0:USTF0",1761518055853,0.15295056,1138.1,1137.2,0.52606351]
["bitfinex-derivatives","BNBF0:USTF0",1761518056054,1.3151004,1139.4,1137.3,0.52606351]
["bitfinex-derivatives","BNBF0:USTF0",1761518056252,1.3151004,1139.4,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518056455,0.15294384,1138.1,1137.0,0.52603507]
["bitfinex-derivatives","BNBF0:USTF0",1761518056653,1.3151004,1139.4,1137.1,0.52603507]
["bitfinex-derivatives","BNBF0:USTF0",1761518056955,0.15294754,1138.2,1137.2,0.52603507]
["bitfinex-derivatives","BNBF0:USTF0",1761518057155,1.3151004,1139.4,1137.3,0.52603507]
["bitfinex-derivatives","BNBF0:USTF0",1761518057355,1.3151004,1139.4,1137.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518057654,0.15293779,1138.2,1137.1,0.52598259]
["bitfinex-derivatives","BNBF0:USTF0",1761518057855,2.191834,1140.2,1137.2,0.52598259]
["bitfinex-derivatives","BNBF0:USTF0",1761518057856,1.3151004,1140.0,1137.2,0.52598259]
["bitfinex-derivatives","BNBF0:USTF0",1761518058056,0.15294451,1138.9,1137.3,0.52598259]
["bitfinex-derivatives","BNBF0:USTF0",1761518058353,1.3151004,1140.0,1137.4,0.52598259]
["bitfinex-derivatives","BNBF0:USTF0",1761518058657,0.15291427,1138.6,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518058956,1.3151004,1140.0,1136.9,0.52598008]
["bitfinex-derivatives","BNBF0:USTF0",1761518059156,0.15293342,1138.2,1137.0,0.52598008]
["bitfinex-derivatives","BNBF0:USTF0",1761518059457,1.3151004,1140.0,1137.1,0.52598008]
["bitfinex-derivatives","BNBF0:USTF0",1761518059660,0.15292435,1138.2,1137.2,0.52598008]
["bitfinex-derivatives","BNBF0:USTF0",1761518059958,1.3151004,1140.0,1137.3,0.52598008]
["bitfinex-derivatives","BNBF0:USTF0",1761518060155,0.15291763,1138.2,1137.4,0.52598008]
["bitfinex-derivatives","BNBF0:USTF0",1761518060456,1.3151004,1140.0,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518060659,1.3151004,1140.0,1136.9,0.52599224]
["bitfinex-derivatives","BNBF0:USTF0",1761518060856,0.15291091,1138.2,1137.0,0.52599224]
["bitfinex-derivatives","BNBF0:USTF0",1761518061055,1.3151004,1140.0,1137.1,0.52599224]
["bitfinex-derivatives","BNBF0:USTF0",1761518061359,0.15292771,1139.3,1137.2,0.52599224]
["bitfinex-derivatives","BNBF0:USTF0",1761518061559,0.15292771,1139.3,1137.3,0.52599224]
["bitfinex-derivatives","BNBF0:USTF0",1761518061857,0.15292771,1139.3,1137.4,0.52599224]
["bitfinex-derivatives","BNBF0:USTF0",1761518062058,0.15292771,1139.3,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518062261,0.15292771,1139.3,1136.9,0.52599292]
["bitfinex-derivatives","BNBF0:USTF0",1761518062460,0.15292771,1139.3,1137.0,0.52599292]
["bitfinex-derivatives","BNBF0:USTF0",1761518062661,0.15292771,1139.3,1137.1,0.52599292]
["bitfinex-derivatives","BNBF0:USTF0",1761518062862,0.15292771,1139.3,1137.2,0.52599292]
["bitfinex-derivatives","BNBF0:USTF0",1761518063061,0.15292771,1139.3,1137.3,0.52599292]
["bitfinex-derivatives","BNBF0:USTF0",1761518063361,0.15292771,1139.3,1137.4,0.52599292]
["bitfinex-derivatives","BNBF0:USTF0",1761518063662,0.15292771,1139.3,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518063859,0.15292771,1139.3,1137.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518064063,0.15292771,1139.3,1137.1,1.17392223]
["bitfinex-derivatives","BNBF0:USTF0",1761518064363,0.15292771,1139.3,1137.2,1.17392223]
["bitfinex-derivatives","BNBF0:USTF0",1761518064664,0.15292771,1139.3,1137.3,1.17392223]
["bitfinex-derivatives","BNBF0:USTF0",1761518064857,0.15292771,1139.3,1137.4,0.52591662]
["bitfinex-derivatives","BNBF0:USTF0",1761518065057,0.15292771,1139.3,1137.5,0.52591662]
["bitfinex-derivatives","BNBF0:USTF0",1761518065362,0.15292771,1139.3,1137.6,0.52591662]
["bitfinex-derivatives","BNBF0:USTF0",1761518065663,0.15292771,1139.3,1137.7,0.52591662]
["bitfinex-derivatives","BNBF0:USTF0",1761518065864,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518066060,0.15292771,1139.3,1137.3,1.17330431]
["bitfinex-derivatives","BNBF0:USTF0",1761518066265,0.15292771,1139.3,1137.4,0.5252987]
["bitfinex-derivatives","BNBF0:USTF0",1761518066462,0.15292771,1139.3,1137.5,0.5252987]
["bitfinex-derivatives","BNBF0:USTF0",1761518066667,0.15292771,1139.3,1137.6,0.5252987]
["bitfinex-derivatives","BNBF0:USTF0",1761518066864,0.15292771,1139.3,1137.7,0.5252987]
["bitfinex-derivatives","BNBF0:USTF0",1761518067066,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518067267,0.15292771,1139.3,1137.3,0.52517021]
["bitfinex-derivatives","BNBF0:USTF0",1761518067465,0.15292771,1139.3,1137.4,0.52517021]
["bitfinex-derivatives","BNBF0:USTF0",1761518067666,0.15292771,1139.3,1137.5,0.52517021]
["bitfinex-derivatives","BNBF0:USTF0",1761518067863,0.15292771,1139.3,1137.6,0.52517021]
["bitfinex-derivatives","BNBF0:USTF0",1761518068068,0.15292771,1139.3,1137.7,0.52517021]
["bitfinex-derivatives","BNBF0:USTF0",1761518068363,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518068568,0.15292771,1139.3,1137.3,0.5249702]
["bitfinex-derivatives","BNBF0:USTF0",1761518068772,0.15292771,1139.3,1137.4,0.5249702]
["bitfinex-derivatives","BNBF0:USTF0",1761518068974,0.15292771,1139.3,1137.5,0.5249702]
["bitfinex-derivatives","BNBF0:USTF0",1761518069168,0.15292771,1139.3,1137.6,0.5249702]
["bitfinex-derivatives","BNBF0:USTF0",1761518069371,0.15292771,1139.3,1137.7,0.5249702]
["bitfinex-derivatives","BNBF0:USTF0",1761518069572,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518069770,0.15292771,1139.3,1137.3,0.52498561]
["bitfinex-derivatives","BNBF0:USTF0",1761518069970,0.15292771,1139.3,1137.4,0.52498561]
["bitfinex-derivatives","BNBF0:USTF0",1761518070171,0.15292771,1139.3,1137.5,0.52498561]
["bitfinex-derivatives","BNBF0:USTF0",1761518070371,0.15292771,1139.3,1137.6,0.52498561]
["bitfinex-derivatives","BNBF0:USTF0",1761518070674,0.15292771,1139.3,1137.7,0.52498561]
["bitfinex-derivatives","BNBF0:USTF0",1761518070875,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518071076,0.15292771,1139.3,1137.3,0.52498787]
["bitfinex-derivatives","BNBF0:USTF0",1761518071275,0.15292771,1139.3,1137.4,0.52498787]
["bitfinex-derivatives","BNBF0:USTF0",1761518071476,0.15292771,1139.3,1137.5,0.52498787]
["bitfinex-derivatives","BNBF0:USTF0",1761518071776,0.15292771,1139.3,1137.6,0.52498787]
["bitfinex-derivatives","BNBF0:USTF0",1761518071976,0.15292771,1139.3,1137.7,0.52498787]
["bitfinex-derivatives","BNBF0:USTF0",1761518072276,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518072477,0.15292771,1139.3,1137.3,0.52500512]
["bitfinex-derivatives","BNBF0:USTF0",1761518072672,0.15292771,1139.3,1137.4,0.52500512]
["bitfinex-derivatives","BNBF0:USTF0",1761518072873,0.15292771,1139.3,1137.5,0.52500512]
["bitfinex-derivatives","BNBF0:USTF0",1761518073071,0.15292771,1139.3,1137.6,0.52500512]
["bitfinex-derivatives","BNBF0:USTF0",1761518073275,0.15292771,1139.3,1137.7,0.52500512]
["bitfinex-derivatives","BNBF0:USTF0",1761518073571,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518073776,0.15292771,1139.3,1137.3,0.52503393]
["bitfinex-derivatives","BNBF0:USTF0",1761518073972,0.15292771,1139.3,1137.4,0.52503393]
["bitfinex-derivatives","BNBF0:USTF0",1761518074176,0.15292771,1139.3,1137.5,0.52503393]
["bitfinex-derivatives","BNBF0:USTF0",1761518074375,0.15292771,1139.3,1137.6,0.52503393]
["bitfinex-derivatives","BNBF0:USTF0",1761518074672,0.15292771,1139.3,1137.7,0.52503393]
["bitfinex-derivatives","BNBF0:USTF0",1761518074875,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518075178,0.15292771,1139.3,1137.3,0.5250758]
["bitfinex-derivatives","BNBF0:USTF0",1761518075379,0.15292771,1139.3,1137.4,0.5250758]
["bitfinex-derivatives","BNBF0:USTF0",1761518075679,0.15292771,1139.3,1137.5,0.5250758]
["bitfinex-derivatives","BNBF0:USTF0",1761518075876,0.15292771,1139.3,1137.6,0.5250758]
["bitfinex-derivatives","BNBF0:USTF0",1761518076179,0.15292771,1139.3,1137.7,0.5250758]
["bitfinex-derivatives","BNBF0:USTF0",1761518076480,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518076680,0.15292771,1139.3,1137.3,0.52509059]
["bitfinex-derivatives","BNBF0:USTF0",1761518076879,0.15292771,1139.3,1137.4,0.52509059]
["bitfinex-derivatives","BNBF0:USTF0",1761518077078,0.15292771,1139.3,1137.5,0.52509059]
["bitfinex-derivatives","BNBF0:USTF0",1761518077281,0.15292771,1139.3,1137.6,0.52509059]
["bitfinex-derivatives","BNBF0:USTF0",1761518077479,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518077480,0.15292771,1139.3,1137.7,0.52509059]
["bitfinex-derivatives","BNBF0:USTF0",1761518077680,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518077877,0.15292771,1139.3,1137.3,0.52506727]
["bitfinex-derivatives","BNBF0:USTF0",1761518078180,0.15292771,1139.3,1137.4,0.52506727]
["bitfinex-derivatives","BNBF0:USTF0",1761518078377,0.15292771,1139.3,1137.5,0.52506727]
["bitfinex-derivatives","BNBF0:USTF0",1761518078582,0.15292771,1139.3,1137.6,0.52506727]
["bitfinex-derivatives","BNBF0:USTF0",1761518078882,0.15292771,1139.3,1137.7,0.52506727]
["bitfinex-derivatives","BNBF0:USTF0",1761518079081,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518079280,0.15292771,1139.3,1137.3,0.52505323]
["bitfinex-derivatives","BNBF0:USTF0",1761518079478,0.15292771,1139.3,1137.4,0.52505323]
["bitfinex-derivatives","BNBF0:USTF0",1761518079681,0.15292771,1139.3,1137.5,0.52505323]
["bitfinex-derivatives","BNBF0:USTF0",1761518079878,0.15292771,1139.3,1137.6,0.52505323]
["bitfinex-derivatives","BNBF0:USTF0",1761518080084,0.15292771,1139.3,1137.7,0.52505323]
["bitfinex-derivatives","BNBF0:USTF0",1761518080383,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518080583,0.15292771,1139.3,1137.3,0.52506622]
["bitfinex-derivatives","BNBF0:USTF0",1761518080780,0.15292771,1139.3,1137.4,0.52506622]
["bitfinex-derivatives","BNBF0:USTF0",1761518080985,0.15292771,1139.3,1137.5,0.52506622]
["bitfinex-derivatives","BNBF0:USTF0",1761518081187,0.15292771,1139.3,1137.6,0.52506622]
["bitfinex-derivatives","BNBF0:USTF0",1761518081383,0.15292771,1139.3,1137.7,0.52506622]
["bitfinex-derivatives","BNBF0:USTF0",1761518081583,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518081784,0.15292771,1139.3,1137.3,0.52506659]
["bitfinex-derivatives","BNBF0:USTF0",1761518081983,0.15292771,1139.3,1137.4,0.52506659]
["bitfinex-derivatives","BNBF0:USTF0",1761518082186,0.15292771,1139.3,1137.5,0.52506659]
["bitfinex-derivatives","BNBF0:USTF0",1761518082383,0.15292771,1139.3,1137.6,0.52506659]
["bitfinex-derivatives","BNBF0:USTF0",1761518082587,0.15292771,1139.3,1137.7,0.52506659]
["bitfinex-derivatives","BNBF0:USTF0",1761518082785,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518082984,0.15292771,1139.3,1137.3,0.52507514]
["bitfinex-derivatives","BNBF0:USTF0",1761518083191,0.15292771,1139.3,1137.4,0.52507514]
["bitfinex-derivatives","BNBF0:USTF0",1761518083386,0.15292771,1139.3,1137.5,0.52507514]
["bitfinex-derivatives","BNBF0:USTF0",1761518083688,0.15292771,1139.3,1137.6,0.52507514]
["bitfinex-derivatives","BNBF0:USTF0",1761518083887,0.15292771,1139.3,1137.7,0.52507514]
["bitfinex-derivatives","BNBF0:USTF0",1761518084188,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518084493,0.15292771,1139.3,1137.3,0.52511648]
["bitfinex-derivatives","BNBF0:USTF0",1761518084692,0.15292771,1139.3,1137.4,0.52511648]
["bitfinex-derivatives","BNBF0:USTF0",1761518084888,0.15292771,1139.3,1137.5,0.52511648]
["bitfinex-derivatives","BNBF0:USTF0",1761518085092,0.15292771,1139.3,1137.6,0.52511648]
["bitfinex-derivatives","BNBF0:USTF0",1761518085292,0.15292771,1139.3,1137.7,0.52511648]
["bitfinex-derivatives","BNBF0:USTF0",1761518085588,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518085793,0.15292771,1139.3,1137.3,0.52515392]
["bitfinex-derivatives","BNBF0:USTF0",1761518086092,0.15292771,1139.3,1137.4,0.52515392]
["bitfinex-derivatives","BNBF0:USTF0",1761518086292,0.15292771,1139.3,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518086293,0.15292771,1139.3,1137.5,0.52515392]
["bitfinex-derivatives","BNBF0:USTF0",1761518086492,0.15292771,1139.3,1137.6,0.52515392]
["bitfinex-derivatives","BNBF0:USTF0",1761518086789,0.15292771,1139.3,1137.7,0.52515392]
["bitfinex-derivatives","BNBF0:USTF0",1761518087090,0.15292771,1139.3,1137.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518087291,0.15292771,1139.3,1137.4,0.52532383]
["bitfinex-derivatives","BNBF0:USTF0",1761518087491,0.15292771,1139.3,1137.5,0.52532383]
["bitfinex-derivatives","BNBF0:USTF0",1761518087793,0.15292771,1139.3,1137.6,0.52532383]
["bitfinex-derivatives","BNBF0:USTF0",1761518087993,0.15292771,1139.3,1137.7,0.52532383]
["bitfinex-derivatives","BNBF0:USTF0",1761518088188,0.15292771,1139.3,1137.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518088489,0.15292771,1139.3,1137.4,0.52572474]
["bitfinex-derivatives","BNBF0:USTF0",1761518088695,0.15292771,1139.3,1137.5,0.52572474]
["bitfinex-derivatives","BNBF0:USTF0",1761518088891,0.15292771,1139.3,1137.6,0.52572474]
["bitfinex-derivatives","BNBF0:USTF0",1761518089096,0.15292771,1139.3,1137.7,0.52572474]
["bitfinex-derivatives","BNBF0:USTF0",1761518089297,0.15292771,1139.3,1137.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518089494,0.15292771,1139.3,1137.4,0.5259751]
["bitfinex-derivatives","BNBF0:USTF0",1761518089697,0.15292771,1139.3,1137.5,0.5259751]
["bitfinex-derivatives","BNBF0:USTF0",1761518089898,0.15292771,1139.3,1137.6,0.5259751]
["bitfinex-derivatives","BNBF0:USTF0",1761518090194,0.15292771,1139.3,1137.7,0.5259751]
["bitfinex-derivatives","BNBF0:USTF0",1761518090399,0.15292771,1139.3,1137.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518090700,0.15292771,1139.3,1137.4,0.52624694]
["bitfinex-derivatives","BNBF0:USTF0",1761518090899,0.15292771,1139.3,1137.5,0.52624694]
["bitfinex-derivatives","BNBF0:USTF0",1761518091098,0.15292771,1139.3,1137.6,0.52624694]
["bitfinex-derivatives","BNBF0:USTF0",1761518091395,0.15292771,1139.3,1137.7,0.52624694]
["bitfinex-derivatives","BNBF0:USTF0",1761518091696,0.15292771,1139.3,1137.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518091895,0.15292771,1139.3,1137.4,0.52655158]
["bitfinex-derivatives","BNBF0:USTF0",1761518092199,0.15292771,1139.3,1137.5,0.52655158]
["bitfinex-derivatives","BNBF0:USTF0",1761518092396,0.15292771,1139.3,1137.6,0.52655158]
["bitfinex-derivatives","BNBF0:USTF0",1761518092694,0.15292771,1139.3,1137.7,0.52655158]
["bitfinex-derivatives","BNBF0:USTF0",1761518092896,0.15292771,1139.3,1137.8,0.52655158]
["bitfinex-derivatives","BNBF0:USTF0",1761518093098,0.15292771,1139.3,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518093296,0.15292771,1139.3,1137.5,0.52726793]
["bitfinex-derivatives","BNBF0:USTF0",1761518093500,0.15292771,1139.3,1137.6,0.52726793]
["bitfinex-derivatives","BNBF0:USTF0",1761518093701,0.15292771,1139.3,1137.7,0.52726793]
["bitfinex-derivatives","BNBF0:USTF0",1761518093898,0.15292771,1139.3,1137.8,0.52726793]
["bitfinex-derivatives","BNBF0:USTF0",1761518094102,0.15292771,1139.3,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518094402,0.15292771,1139.3,1137.5,0.52755489]
["bitfinex-derivatives","BNBF0:USTF0",1761518094596,0.15292771,1139.3,1137.6,0.52755489]
["bitfinex-derivatives","BNBF0:USTF0",1761518094898,0.15292771,1139.3,1137.7,0.52755489]
["bitfinex-derivatives","BNBF0:USTF0",1761518095102,0.15292771,1139.3,1137.8,0.52755489]
["bitfinex-derivatives","BNBF0:USTF0",1761518095302,0.15292771,1139.3,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518095597,0.15292771,1139.3,1137.5,0.52801966]
["bitfinex-derivatives","BNBF0:USTF0",1761518095796,0.15292771,1139.3,1137.6,0.52801966]
["bitfinex-derivatives","BNBF0:USTF0",1761518095999,0.15292771,1139.3,1137.7,0.52801966]
["bitfinex-derivatives","BNBF0:USTF0",1761518096302,0.15292771,1139.3,1137.8,0.52801966]
["bitfinex-derivatives","BNBF0:USTF0",1761518096502,0.15292771,1139.3,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518096799,0.15292771,1139.3,1137.5,0.52837176]
["bitfinex-derivatives","BNBF0:USTF0",1761518096998,0.15292771,1139.3,1137.6,0.52837176]
["bitfinex-derivatives","BNBF0:USTF0",1761518097196,0.15292771,1139.3,1137.7,0.52837176]
["bitfinex-derivatives","BNBF0:USTF0",1761518097400,0.15292771,1139.3,1137.8,0.52837176]
["bitfinex-derivatives","BNBF0:USTF0",1761518097603,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518097902,0.15292771,1139.3,1137.6,0.52855692]
["bitfinex-derivatives","BNBF0:USTF0",1761518098099,0.15292771,1139.3,1137.7,0.52855692]
["bitfinex-derivatives","BNBF0:USTF0",1761518098298,0.15292771,1139.3,1137.8,0.52855692]
["bitfinex-derivatives","BNBF0:USTF0",1761518098499,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518098500,1.46802811,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518098698,1.46802811,1139.3,1137.6,0.52851677]
["bitfinex-derivatives","BNBF0:USTF0",1761518098899,1.46802811,1139.3,1137.7,0.52851677]
["bitfinex-derivatives","BNBF0:USTF0",1761518099100,1.46802811,1139.3,1137.8,0.52851677]
["bitfinex-derivatives","BNBF0:USTF0",1761518099304,1.46802811,1139.3,1137.9,0.52861969]
["bitfinex-derivatives","BNBF0:USTF0",1761518099504,1.46802811,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518099804,1.46802811,1139.3,1137.6,0.52861961]
["bitfinex-derivatives","BNBF0:USTF0",1761518100004,1.46802811,1139.3,1137.7,0.52861961]
["bitfinex-derivatives","BNBF0:USTF0",1761518100204,1.46802811,1139.3,1137.8,0.52861961]
["bitfinex-derivatives","BNBF0:USTF0",1761518100404,1.46802811,1139.3,1137.9,0.52861961]
["bitfinex-derivatives","BNBF0:USTF0",1761518100701,0.15292771,1139.3,1138.0,0.52846112]
["bitfinex-derivatives","BNBF0:USTF0",1761518100904,0.15292771,1139.3,1138.1,0.52831032]
["bitfinex-derivatives","BNBF0:USTF0",1761518101105,0.15292771,1139.3,1138.2,0.52831032]
["bitfinex-derivatives","BNBF0:USTF0",1761518101406,0.15292771,1139.3,1137.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518101606,0.15292771,1139.3,1137.9,0.52821631]
["bitfinex-derivatives","BNBF0:USTF0",1761518101806,0.15292771,1139.3,1138.0,0.52821631]
["bitfinex-derivatives","BNBF0:USTF0",1761518102107,0.15292771,1139.3,1138.1,0.52821631]
["bitfinex-derivatives","BNBF0:USTF0",1761518102408,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518102607,0.15292771,1139.3,1137.8,0.52831961]
["bitfinex-derivatives","BNBF0:USTF0",1761518102807,0.15292771,1139.3,1137.9,0.52831961]
["bitfinex-derivatives","BNBF0:USTF0",1761518103007,0.15292771,1139.3,1138.0,0.52831961]
["bitfinex-derivatives","BNBF0:USTF0",1761518103204,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518103205,0.15292771,1139.3,1138.1,0.52831961]
["bitfinex-derivatives","BNBF0:USTF0",1761518103408,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518103608,0.15292771,1139.3,1137.8,0.52828354]
["bitfinex-derivatives","BNBF0:USTF0",1761518103808,0.15292771,1139.3,1137.9,0.52828354]
["bitfinex-derivatives","BNBF0:USTF0",1761518104006,0.15292771,1139.3,1138.0,0.52828354]
["bitfinex-derivatives","BNBF0:USTF0",1761518104211,0.15292771,1139.3,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518104505,0.15292771,1139.3,1137.7,0.52840918]
["bitfinex-derivatives","BNBF0:USTF0",1761518104710,0.15292771,1139.3,1137.8,0.52840918]
["bitfinex-derivatives","BNBF0:USTF0",1761518105009,0.15292771,1139.3,1137.9,0.52840918]
["bitfinex-derivatives","BNBF0:USTF0",1761518105209,0.15292771,1139.3,1138.0,0.52840918]
["bitfinex-derivatives","BNBF0:USTF0",1761518105506,0.15292771,1139.3,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518105707,0.15292771,1139.3,1137.7,0.52845985]
["bitfinex-derivatives","BNBF0:USTF0",1761518105906,0.15292771,1139.3,1137.8,0.52845985]
["bitfinex-derivatives","BNBF0:USTF0",1761518106104,0.15292771,1139.3,1137.9,0.52845985]
["bitfinex-derivatives","BNBF0:USTF0",1761518106309,0.15292771,1139.3,1138.0,0.52845985]
["bitfinex-derivatives","BNBF0:USTF0",1761518106509,0.15292771,1139.3,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518106710,0.15292771,1139.3,1137.5,0.52880892]
["bitfinex-derivatives","BNBF0:USTF0",1761518106905,0.15292771,1139.3,1137.6,0.52880892]
["bitfinex-derivatives","BNBF0:USTF0",1761518107206,0.15292771,1139.3,1137.7,0.52880892]
["bitfinex-derivatives","BNBF0:USTF0",1761518107409,0.15292771,1139.3,1137.8,0.52880892]
["bitfinex-derivatives","BNBF0:USTF0",1761518107610,0.15292771,1139.3,1137.9,0.52880892]
["bitfinex-derivatives","BNBF0:USTF0",1761518107805,0.15292771,1139.3,1138.0,0.52880892]
["bitfinex-derivatives","BNBF0:USTF0",1761518108109,0.15292771,1139.3,1138.1,0.5289433]
["bitfinex-derivatives","BNBF0:USTF0",1761518108310,0.15292771,1139.3,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518108511,0.15292771,1139.3,1137.7,0.52905681]
["bitfinex-derivatives","BNBF0:USTF0",1761518108709,0.15292771,1139.3,1137.8,0.52905681]
["bitfinex-derivatives","BNBF0:USTF0",1761518109006,0.15292771,1139.3,1137.9,0.52905681]
["bitfinex-derivatives","BNBF0:USTF0",1761518109207,0.15292771,1139.3,1138.0,0.52905681]
["bitfinex-derivatives","BNBF0:USTF0",1761518109406,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518109612,0.15292771,1139.3,1137.8,0.52912926]
["bitfinex-derivatives","BNBF0:USTF0",1761518109906,0.15292771,1139.3,1137.9,0.52912926]
["bitfinex-derivatives","BNBF0:USTF0",1761518110107,0.15292771,1139.3,1138.0,0.52912926]
["bitfinex-derivatives","BNBF0:USTF0",1761518110305,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518110511,0.15292771,1139.3,1137.8,0.52915536]
["bitfinex-derivatives","BNBF0:USTF0",1761518110710,0.15292771,1139.3,1137.9,0.52915536]
["bitfinex-derivatives","BNBF0:USTF0",1761518110910,0.15292771,1139.3,1138.0,0.52915536]
["bitfinex-derivatives","BNBF0:USTF0",1761518111108,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518111307,0.15292771,1139.3,1137.8,0.52922191]
["bitfinex-derivatives","BNBF0:USTF0",1761518111506,0.15292771,1139.3,1137.9,0.52922191]
["bitfinex-derivatives","BNBF0:USTF0",1761518111710,0.15292771,1139.3,1138.0,0.52922191]
["bitfinex-derivatives","BNBF0:USTF0",1761518111909,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518112108,0.15292771,1139.3,1137.8,0.52923898]
["bitfinex-derivatives","BNBF0:USTF0",1761518112308,0.15292771,1139.3,1137.9,0.52923898]
["bitfinex-derivatives","BNBF0:USTF0",1761518112513,0.15292771,1139.3,1138.0,0.52923898]
["bitfinex-derivatives","BNBF0:USTF0",1761518112716,0.15292771,1139.3,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518113016,0.15292771,1139.3,1137.7,0.529335]
["bitfinex-derivatives","BNBF0:USTF0",1761518113215,0.15292771,1139.3,1137.8,0.529335]
["bitfinex-derivatives","BNBF0:USTF0",1761518113415,0.15292771,1139.3,1137.9,0.529335]
["bitfinex-derivatives","BNBF0:USTF0",1761518113615,0.15292771,1139.3,1138.0,0.529335]
["bitfinex-derivatives","BNBF0:USTF0",1761518113815,0.15292771,1139.3,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518114012,1.46802811,1139.3,1137.7,0.52969679]
["bitfinex-derivatives","BNBF0:USTF0",1761518114212,1.3151004,1139.2,1137.8,0.52969679]
["bitfinex-derivatives","BNBF0:USTF0",1761518114419,1.46802811,1139.3,1137.9,0.52969679]
["bitfinex-derivatives","BNBF0:USTF0",1761518114718,1.46802811,1139.3,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518114917,1.3151004,1139.2,1137.5,0.52976663]
["bitfinex-derivatives","BNBF0:USTF0",1761518115115,1.3151004,1139.2,1137.6,0.52976663]
["bitfinex-derivatives","BNBF0:USTF0",1761518115314,1.3151004,1139.2,1137.7,0.52976663]
["bitfinex-derivatives","BNBF0:USTF0",1761518115515,1.3151004,1139.2,1137.8,0.52976663]
["bitfinex-derivatives","BNBF0:USTF0",1761518115820,1.3151004,1139.2,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518116020,1.3151004,1139.2,1137.5,0.52993985]
["bitfinex-derivatives","BNBF0:USTF0",1761518116221,1.3151004,1139.2,1137.6,0.52993985]
["bitfinex-derivatives","BNBF0:USTF0",1761518116420,1.3151004,1139.2,1137.7,0.52993985]
["bitfinex-derivatives","BNBF0:USTF0",1761518116617,1.3151004,1139.2,1137.8,0.52993985]
["bitfinex-derivatives","BNBF0:USTF0",1761518116820,1.3151004,1139.2,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518117020,1.3151004,1139.2,1137.5,0.52999488]
["bitfinex-derivatives","BNBF0:USTF0",1761518117320,1.3151004,1139.2,1137.6,0.52999488]
["bitfinex-derivatives","BNBF0:USTF0",1761518117524,1.3151004,1139.2,1137.7,0.52999488]
["bitfinex-derivatives","BNBF0:USTF0",1761518117720,1.3151004,1139.2,1137.8,0.52999488]
["bitfinex-derivatives","BNBF0:USTF0",1761518117922,1.3151004,1139.1,1137.4,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518118122,1.3151004,1139.1,1137.5,0.5300596]
["bitfinex-derivatives","BNBF0:USTF0",1761518118319,1.3151004,1139.1,1137.6,0.5300596]
["bitfinex-derivatives","BNBF0:USTF0",1761518118523,1.3151004,1139.1,1137.7,0.5300596]
["bitfinex-derivatives","BNBF0:USTF0",1761518118721,1.3151004,1139.1,1137.8,0.5300596]
["bitfinex-derivatives","BNBF0:USTF0",1761518118924,1.3151004,1139.1,1137.9,0.5300596]
["bitfinex-derivatives","BNBF0:USTF0",1761518119122,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518119325,0.15292771,1139.3,1137.7,0.53013565]
["bitfinex-derivatives","BNBF0:USTF0",1761518119326,1.3151004,1139.0,1137.7,0.53013565]
["bitfinex-derivatives","BNBF0:USTF0",1761518119620,1.3151004,1139.0,1137.8,0.53013565]
["bitfinex-derivatives","BNBF0:USTF0",1761518119923,1.3151004,1139.0,1137.9,0.53013565]
["bitfinex-derivatives","BNBF0:USTF0",1761518120124,1.3151004,1139.0,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518120424,1.3151004,1139.0,1137.7,0.53025682]
["bitfinex-derivatives","BNBF0:USTF0",1761518120626,1.3151004,1139.1,1137.8,0.53025682]
["bitfinex-derivatives","BNBF0:USTF0",1761518120821,1.3151004,1139.1,1137.9,0.53025682]
["bitfinex-derivatives","BNBF0:USTF0",1761518121025,1.3151004,1139.1,1138.0,0.53025682]
["bitfinex-derivatives","BNBF0:USTF0",1761518121321,1.3151004,1139.2,1138.1,0.53025682]
["bitfinex-derivatives","BNBF0:USTF0",1761518121525,1.3151004,1139.2,1137.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518121723,1.3151004,1139.2,1137.9,0.53013423]
["bitfinex-derivatives","BNBF0:USTF0",1761518122025,1.3151004,1139.2,1138.0,0.53013423]
["bitfinex-derivatives","BNBF0:USTF0",1761518122225,1.3151004,1139.2,1138.1,0.53013423]
["bitfinex-derivatives","BNBF0:USTF0",1761518122423,1.3151004,1139.2,1137.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518122626,1.3151004,1139.2,1137.9,0.53024261]
["bitfinex-derivatives","BNBF0:USTF0",1761518122822,1.3151004,1139.2,1138.0,0.53024261]
["bitfinex-derivatives","BNBF0:USTF0",1761518123125,1.3151004,1139.2,1138.1,0.53024261]
["bitfinex-derivatives","BNBF0:USTF0",1761518123424,1.46802811,1139.3,1138.2,0.53024261]
["bitfinex-derivatives","BNBF0:USTF0",1761518123623,1.46802811,1139.3,1137.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518123828,1.46802811,1139.3,1138.0,0.53031724]
["bitfinex-derivatives","BNBF0:USTF0",1761518124026,1.46802811,1139.3,1138.1,0.53031724]
["bitfinex-derivatives","BNBF0:USTF0",1761518124228,1.46802811,1139.3,1138.2,0.53031724]
["bitfinex-derivatives","BNBF0:USTF0",1761518124427,1.46802811,1139.3,1138.3,0.53031724]
["bitfinex-derivatives","BNBF0:USTF0",1761518124729,1.46802811,1139.3,1138.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518125028,1.46802811,1139.3,1138.1,0.53022558]
["bitfinex-derivatives","BNBF0:USTF0",1761518125228,1.46802811,1139.3,1138.2,0.53022558]
["bitfinex-derivatives","BNBF0:USTF0",1761518125427,1.46802811,1139.3,1138.3,0.53022558]
["bitfinex-derivatives","BNBF0:USTF0",1761518125630,1.46802811,1139.3,1137.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518125931,1.46802811,1139.3,1138.0,0.53019712]
["bitfinex-derivatives","BNBF0:USTF0",1761518126131,1.46802811,1139.3,1138.1,0.53019712]
["bitfinex-derivatives","BNBF0:USTF0",1761518126330,1.46802811,1139.3,1138.2,0.53019712]
["bitfinex-derivatives","BNBF0:USTF0",1761518126532,1.46802811,1139.3,1138.3,0.53019712]
["bitfinex-derivatives","BNBF0:USTF0",1761518126832,1.46802811,1139.3,1138.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518127132,1.46802811,1139.3,1138.1,0.53012485]
["bitfinex-derivatives","BNBF0:USTF0",1761518127332,1.46802811,1139.3,1138.2,0.53012485]
["bitfinex-derivatives","BNBF0:USTF0",1761518127627,1.46802811,1139.3,1138.3,0.53012485]
["bitfinex-derivatives","BNBF0:USTF0",1761518127833,1.46802811,1139.3,1138.0,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518128028,1.46802811,1139.3,1138.1,0.53006311]
["bitfinex-derivatives","BNBF0:USTF0",1761518128329,1.46802811,1139.3,1138.2,0.53006311]
["bitfinex-derivatives","BNBF0:USTF0",1761518128527,1.46802811,1139.3,1138.3,0.53006311]
["bitfinex-derivatives","BNBF0:USTF0",1761518128732,1.46802811,1139.3,1137.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518128929,1.46802811,1139.3,1138.0,0.52734011]
["bitfinex-derivatives","BNBF0:USTF0",1761518129230,1.46802811,1139.3,1138.1,0.52734011]
["bitfinex-derivatives","BNBF0:USTF0",1761518129433,1.46802811,1139.3,1138.2,0.52734011]
["bitfinex-derivatives","BNBF0:USTF0",1761518129633,1.46802811,1139.3,1137.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518129831,1.46802811,1139.3,1138.0,0.52732348]
["bitfinex-derivatives","BNBF0:USTF0",1761518130134,1.46802811,1139.3,1138.1,0.52732348]
["bitfinex-derivatives","BNBF0:USTF0",1761518130434,1.46802811,1139.3,1138.2,0.52732348]
["bitfinex-derivatives","BNBF0:USTF0",1761518130635,1.46802811,1139.3,1137.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518130835,1.46802811,1139.3,1138.0,0.52729083]
["bitfinex-derivatives","BNBF0:USTF0",1761518131034,1.46802811,1139.3,1138.1,0.52729083]
["bitfinex-derivatives","BNBF0:USTF0",1761518131335,1.46802811,1139.3,1138.2,0.52729083]
["bitfinex-derivatives","BNBF0:USTF0",1761518131536,1.46802811,1139.3,1137.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518131737,1.46802811,1139.3,1138.0,0.52725987]
["bitfinex-derivatives","BNBF0:USTF0",1761518131936,1.46802811,1139.3,1138.1,0.52725987]
["bitfinex-derivatives","BNBF0:USTF0",1761518132139,1.46802811,1139.3,1138.2,0.52725987]
["bitfinex-derivatives","BNBF0:USTF0",1761518132339,1.46802811,1139.3,1137.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518132640,1.46802811,1139.3,1138.0,0.52723128]
["bitfinex-derivatives","BNBF0:USTF0",1761518132836,1.46802811,1139.3,1138.1,0.52723128]
["bitfinex-derivatives","BNBF0:USTF0",1761518133035,1.46802811,1139.3,1138.2,0.52723128]
["bitfinex-derivatives","BNBF0:USTF0",1761518133239,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518133440,0.15292771,1139.3,1137.8,0.52728897]
["bitfinex-derivatives","BNBF0:USTF0",1761518133739,0.15292771,1139.3,1137.9,0.52728897]
["bitfinex-derivatives","BNBF0:USTF0",1761518134039,0.15292771,1139.3,1138.0,0.52728897]
["bitfinex-derivatives","BNBF0:USTF0",1761518134238,0.15292771,1139.3,1138.1,0.52728897]
["bitfinex-derivatives","BNBF0:USTF0",1761518134439,0.15292771,1139.3,1138.2,0.52728897]
["bitfinex-derivatives","BNBF0:USTF0",1761518134639,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518134840,0.15292771,1139.3,1137.8,0.52724776]
["bitfinex-derivatives","BNBF0:USTF0",1761518135040,0.15292771,1139.3,1137.9,0.52724776]
["bitfinex-derivatives","BNBF0:USTF0",1761518135340,0.15292771,1139.3,1138.0,0.52724776]
["bitfinex-derivatives","BNBF0:USTF0",1761518135540,0.15292771,1139.3,1138.1,0.52724776]
["bitfinex-derivatives","BNBF0:USTF0",1761518135738,0.15292771,1139.3,1138.2,0.52724776]
["bitfinex-derivatives","BNBF0:USTF0",1761518135943,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518136243,0.15292771,1139.3,1137.8,0.52723283]
["bitfinex-derivatives","BNBF0:USTF0",1761518136442,0.15292771,1139.3,1137.9,0.52723283]
["bitfinex-derivatives","BNBF0:USTF0",1761518136639,0.15292771,1139.3,1138.0,0.52723283]
["bitfinex-derivatives","BNBF0:USTF0",1761518136940,0.15292771,1139.3,1138.1,0.52723283]
["bitfinex-derivatives","BNBF0:USTF0",1761518137139,0.15292771,1139.3,1138.2,0.52723283]
["bitfinex-derivatives","BNBF0:USTF0",1761518137339,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518137539,0.15292771,1139.3,1137.8,0.52724912]
["bitfinex-derivatives","BNBF0:USTF0",1761518137738,0.15292771,1139.3,1137.9,0.52724912]
["bitfinex-derivatives","BNBF0:USTF0",1761518137944,0.15292771,1139.3,1138.0,0.52724912]
["bitfinex-derivatives","BNBF0:USTF0",1761518138246,0.15292771,1139.3,1138.1,0.52724912]
["bitfinex-derivatives","BNBF0:USTF0",1761518138442,0.15292771,1139.3,1138.2,0.52724912]
["bitfinex-derivatives","BNBF0:USTF0",1761518138642,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518138843,0.15292771,1139.3,1137.8,0.52729364]
["bitfinex-derivatives","BNBF0:USTF0",1761518139140,1.3151004,1139.0,1137.9,0.52729364]
["bitfinex-derivatives","BNBF0:USTF0",1761518139338,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518139543,1.3151004,1139.1,1137.7,0.52756041]
["bitfinex-derivatives","BNBF0:USTF0",1761518139744,1.3151004,1139.1,1137.8,0.52756041]
["bitfinex-derivatives","BNBF0:USTF0",1761518139940,1.3151004,1139.1,1137.9,0.52756041]
["bitfinex-derivatives","BNBF0:USTF0",1761518140144,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518140444,1.3151004,1139.1,1137.7,0.52755931]
["bitfinex-derivatives","BNBF0:USTF0",1761518140642,1.3151004,1139.1,1137.8,0.52755931]
["bitfinex-derivatives","BNBF0:USTF0",1761518140842,1.3151004,1139.1,1137.9,0.52755931]
["bitfinex-derivatives","BNBF0:USTF0",1761518141040,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518141242,1.3151004,1139.1,1137.7,0.52756078]
["bitfinex-derivatives","BNBF0:USTF0",1761518141443,1.3151004,1139.1,1137.8,0.52756078]
["bitfinex-derivatives","BNBF0:USTF0",1761518141643,1.3151004,1139.1,1137.9,0.52756078]
["bitfinex-derivatives","BNBF0:USTF0",1761518141845,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518142044,1.3151004,1139.1,1137.7,0.52755084]
["bitfinex-derivatives","BNBF0:USTF0",1761518142246,1.3151004,1139.1,1137.8,0.52755084]
["bitfinex-derivatives","BNBF0:USTF0",1761518142445,1.3151004,1139.1,1137.9,0.52755084]
["bitfinex-derivatives","BNBF0:USTF0",1761518142644,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518142842,1.3151004,1139.1,1137.7,0.52754083]
["bitfinex-derivatives","BNBF0:USTF0",1761518143044,1.3151004,1139.1,1137.8,0.52754083]
["bitfinex-derivatives","BNBF0:USTF0",1761518143247,1.3151004,1139.1,1137.9,0.52754083]
["bitfinex-derivatives","BNBF0:USTF0",1761518143445,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518143644,1.3151004,1139.1,1137.7,0.52753174]
["bitfinex-derivatives","BNBF0:USTF0",1761518143846,1.3151004,1139.1,1137.8,0.52753174]
["bitfinex-derivatives","BNBF0:USTF0",1761518144046,1.3151004,1139.1,1137.9,0.52753174]
["bitfinex-derivatives","BNBF0:USTF0",1761518144244,1.3151004,1139.1,1138.0,0.52753174]
["bitfinex-derivatives","BNBF0:USTF0",1761518144448,1.3151004,1139.1,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518144645,1.3151004,1139.1,1137.8,0.5274673]
["bitfinex-derivatives","BNBF0:USTF0",1761518144850,1.3151004,1139.1,1137.9,0.5274673]
["bitfinex-derivatives","BNBF0:USTF0",1761518145145,1.3151004,1139.1,1138.0,0.5274673]
["bitfinex-derivatives","BNBF0:USTF0",1761518145350,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518145645,1.3151004,1139.1,1137.7,0.52749472]
["bitfinex-derivatives","BNBF0:USTF0",1761518145850,1.3151004,1139.1,1137.8,0.52749472]
["bitfinex-derivatives","BNBF0:USTF0",1761518146047,1.3151004,1139.1,1137.9,0.52749472]
["bitfinex-derivatives","BNBF0:USTF0",1761518146247,1.3151004,1139.1,1138.0,0.52749472]
["bitfinex-derivatives","BNBF0:USTF0",1761518146546,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518146751,1.3151004,1139.1,1137.7,0.52749079]
["bitfinex-derivatives","BNBF0:USTF0",1761518146948,1.3151004,1139.1,1137.8,0.52749079]
["bitfinex-derivatives","BNBF0:USTF0",1761518147152,1.3151004,1139.1,1137.9,0.52749079]
["bitfinex-derivatives","BNBF0:USTF0",1761518147451,1.3151004,1139.1,1138.0,0.52749079]
["bitfinex-derivatives","BNBF0:USTF0",1761518147651,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518147850,1.3151004,1139.1,1137.7,0.52748704]
["bitfinex-derivatives","BNBF0:USTF0",1761518148048,1.3151004,1139.1,1137.8,0.52748704]
["bitfinex-derivatives","BNBF0:USTF0",1761518148253,1.3151004,1139.1,1137.9,0.52748704]
["bitfinex-derivatives","BNBF0:USTF0",1761518148451,1.3151004,1139.1,1138.0,0.52748704]
["bitfinex-derivatives","BNBF0:USTF0",1761518148649,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518148850,1.3151004,1139.1,1137.7,0.52748349]
["bitfinex-derivatives","BNBF0:USTF0",1761518149148,1.3151004,1139.1,1137.8,0.52748349]
["bitfinex-derivatives","BNBF0:USTF0",1761518149454,1.3151004,1139.1,1137.9,0.52748349]
["bitfinex-derivatives","BNBF0:USTF0",1761518149654,1.3151004,1139.1,1138.0,0.52748349]
["bitfinex-derivatives","BNBF0:USTF0",1761518149856,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518150056,1.3151004,1139.1,1137.7,0.52750896]
["bitfinex-derivatives","BNBF0:USTF0",1761518150354,1.3151004,1139.1,1137.8,0.52750896]
["bitfinex-derivatives","BNBF0:USTF0",1761518150552,1.3151004,1139.1,1137.9,0.52750896]
["bitfinex-derivatives","BNBF0:USTF0",1761518150754,1.3151004,1139.1,1138.0,0.52750896]
["bitfinex-derivatives","BNBF0:USTF0",1761518150953,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518151154,1.3151004,1139.1,1137.7,0.52746054]
["bitfinex-derivatives","BNBF0:USTF0",1761518151351,1.3151004,1139.1,1137.8,0.52746054]
["bitfinex-derivatives","BNBF0:USTF0",1761518151650,1.3151004,1139.1,1137.9,0.52746054]
["bitfinex-derivatives","BNBF0:USTF0",1761518151854,1.3151004,1139.1,1138.0,0.52746054]
["bitfinex-derivatives","BNBF0:USTF0",1761518152155,1.3151004,1139.1,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518152355,1.3151004,1139.1,1137.8,0.52746543]
["bitfinex-derivatives","BNBF0:USTF0",1761518152656,1.3151004,1139.1,1137.9,0.52746543]
["bitfinex-derivatives","BNBF0:USTF0",1761518152852,1.3151004,1139.1,1138.0,0.52746543]
["bitfinex-derivatives","BNBF0:USTF0",1761518153055,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518153351,1.3151004,1139.1,1137.7,0.52747734]
["bitfinex-derivatives","BNBF0:USTF0",1761518153555,1.3151004,1139.1,1137.8,0.52747734]
["bitfinex-derivatives","BNBF0:USTF0",1761518153753,1.3151004,1139.1,1137.9,0.52747734]
["bitfinex-derivatives","BNBF0:USTF0",1761518154056,1.3151004,1139.1,1138.0,0.52747734]
["bitfinex-derivatives","BNBF0:USTF0",1761518154254,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518154457,1.3151004,1139.1,1137.7,0.52746092]
["bitfinex-derivatives","BNBF0:USTF0",1761518154656,1.3151004,1139.1,1137.8,0.52746092]
["bitfinex-derivatives","BNBF0:USTF0",1761518154956,1.3151004,1139.1,1137.9,0.52746092]
["bitfinex-derivatives","BNBF0:USTF0",1761518155155,1.3151004,1139.1,1138.0,0.52746092]
["bitfinex-derivatives","BNBF0:USTF0",1761518155351,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518155556,1.3151004,1139.1,1137.7,0.52757009]
["bitfinex-derivatives","BNBF0:USTF0",1761518155753,1.3151004,1139.1,1137.8,0.52757009]
["bitfinex-derivatives","BNBF0:USTF0",1761518155956,1.3151004,1139.1,1137.9,0.52757009]
["bitfinex-derivatives","BNBF0:USTF0",1761518156256,1.3151004,1139.1,1138.0,0.52757009]
["bitfinex-derivatives","BNBF0:USTF0",1761518156456,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518156753,1.3151004,1139.1,1137.7,0.52757495]
["bitfinex-derivatives","BNBF0:USTF0",1761518156952,1.3151004,1139.1,1137.8,0.52757495]
["bitfinex-derivatives","BNBF0:USTF0",1761518157157,1.3151004,1139.1,1137.9,0.52757495]
["bitfinex-derivatives","BNBF0:USTF0",1761518157357,1.3151004,1139.1,1138.0,0.52757495]
["bitfinex-derivatives","BNBF0:USTF0",1761518157557,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518157852,1.3151004,1139.1,1137.7,0.52757206]
["bitfinex-derivatives","BNBF0:USTF0",1761518158051,1.3151004,1139.1,1137.8,0.52757206]
["bitfinex-derivatives","BNBF0:USTF0",1761518158257,1.3151004,1139.1,1137.9,0.52757206]
["bitfinex-derivatives","BNBF0:USTF0",1761518158458,1.3151004,1139.1,1138.0,0.52757206]
["bitfinex-derivatives","BNBF0:USTF0",1761518158756,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518158954,1.3151004,1139.1,1137.7,0.52759683]
["bitfinex-derivatives","BNBF0:USTF0",1761518159155,1.3151004,1139.1,1137.8,0.52759683]
["bitfinex-derivatives","BNBF0:USTF0",1761518159355,1.3151004,1139.1,1137.9,0.52759683]
["bitfinex-derivatives","BNBF0:USTF0",1761518159558,1.3151004,1139.1,1138.0,0.52759683]
["bitfinex-derivatives","BNBF0:USTF0",1761518159755,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518160059,1.3151004,1139.1,1137.7,0.52759409]
["bitfinex-derivatives","BNBF0:USTF0",1761518160259,1.3151004,1139.1,1137.8,0.52759409]
["bitfinex-derivatives","BNBF0:USTF0",1761518160554,1.3151004,1139.1,1137.9,0.52759409]
["bitfinex-derivatives","BNBF0:USTF0",1761518160758,1.3151004,1139.1,1138.0,0.52759409]
["bitfinex-derivatives","BNBF0:USTF0",1761518160955,1.3151004,1139.1,1137.6,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518161159,1.46802811,1139.3,1137.7,0.52758534]
["bitfinex-derivatives","BNBF0:USTF0",1761518161356,1.46802811,1139.3,1137.8,0.52758534]
["bitfinex-derivatives","BNBF0:USTF0",1761518161562,1.46802811,1139.3,1137.9,0.52758534]
["bitfinex-derivatives","BNBF0:USTF0",1761518161757,0.15292771,1139.3,1138.0,0.52758534]
["bitfinex-derivatives","BNBF0:USTF0",1761518161961,0.15292771,1139.3,1138.1,0.52758534]
["bitfinex-derivatives","BNBF0:USTF0",1761518162164,0.15292771,1139.3,1138.2,0.52758534]
["bitfinex-derivatives","BNBF0:USTF0",1761518162363,0.15292771,1139.3,1137.7,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518162563,0.15292771,1139.3,1137.8,0.52750978]
["bitfinex-derivatives","BNBF0:USTF0",1761518162865,0.15292771,1139.3,1137.9,0.52750978]
["bitfinex-derivatives","BNBF0:USTF0",1761518163064,0.15292771,1139.3,1138.0,0.52750978]
["bitfinex-derivatives","BNBF0:USTF0",1761518163365,0.15292771,1139.3,1138.1,0.52750978]
["bitfinex-derivatives","BNBF0:USTF0",1761518163565,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518163759,0.15292771,1139.3,1137.6,0.52772891]
["bitfinex-derivatives","BNBF0:USTF0",1761518164063,0.15292771,1139.3,1137.7,0.52772891]
["bitfinex-derivatives","BNBF0:USTF0",1761518164260,0.15292771,1139.3,1137.8,0.52772891]
["bitfinex-derivatives","BNBF0:USTF0",1761518164460,0.15292771,1139.3,1137.9,0.52772891]
["bitfinex-derivatives","BNBF0:USTF0",1761518164664,0.15292771,1139.3,1138.0,0.52772891]
["bitfinex-derivatives","BNBF0:USTF0",1761518164865,0.15292771,1139.3,1138.1,0.52772891]
["bitfinex-derivatives","BNBF0:USTF0",1761518165063,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518165266,0.15292771,1139.3,1137.6,0.52773807]
["bitfinex-derivatives","BNBF0:USTF0",1761518165567,0.15292771,1139.3,1137.7,0.52773807]
["bitfinex-derivatives","BNBF0:USTF0",1761518165765,0.15292771,1139.3,1137.8,0.52773807]
["bitfinex-derivatives","BNBF0:USTF0",1761518165964,0.15292771,1139.3,1137.9,0.52773807]
["bitfinex-derivatives","BNBF0:USTF0",1761518166168,0.15292771,1139.3,1138.0,0.52773807]
["bitfinex-derivatives","BNBF0:USTF0",1761518166362,0.15292771,1139.3,1138.1,0.52773807]
["bitfinex-derivatives","BNBF0:USTF0",1761518166563,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518166765,0.15292771,1139.3,1137.6,0.52774147]
["bitfinex-derivatives","BNBF0:USTF0",1761518166964,0.15292771,1139.3,1137.7,0.52774147]
["bitfinex-derivatives","BNBF0:USTF0",1761518167164,0.15292771,1139.3,1137.8,0.52774147]
["bitfinex-derivatives","BNBF0:USTF0",1761518167368,0.15292771,1139.3,1137.9,0.52774147]
["bitfinex-derivatives","BNBF0:USTF0",1761518167566,0.15292771,1139.3,1138.0,0.52774147]
["bitfinex-derivatives","BNBF0:USTF0",1761518167769,0.15292771,1139.3,1138.1,0.52774147]
["bitfinex-derivatives","BNBF0:USTF0",1761518167966,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518168165,0.15292771,1139.3,1137.6,0.52772507]
["bitfinex-derivatives","BNBF0:USTF0",1761518168369,0.15292771,1139.3,1137.7,0.52772507]
["bitfinex-derivatives","BNBF0:USTF0",1761518168571,0.15292771,1139.3,1137.8,0.52772507]
["bitfinex-derivatives","BNBF0:USTF0",1761518168770,0.15292771,1139.3,1137.9,0.52772507]
["bitfinex-derivatives","BNBF0:USTF0",1761518168969,0.15292771,1139.3,1138.0,0.52772507]
["bitfinex-derivatives","BNBF0:USTF0",1761518169266,0.15292771,1139.3,1138.1,0.52772507]
["bitfinex-derivatives","BNBF0:USTF0",1761518169467,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518169671,0.15292771,1139.3,1137.6,0.52774078]
["bitfinex-derivatives","BNBF0:USTF0",1761518169870,0.15292771,1139.3,1137.7,0.52774078]
["bitfinex-derivatives","BNBF0:USTF0",1761518170065,0.15292771,1139.3,1137.8,0.52774078]
["bitfinex-derivatives","BNBF0:USTF0",1761518170270,0.15292771,1139.3,1137.9,0.52774078]
["bitfinex-derivatives","BNBF0:USTF0",1761518170471,0.15292771,1139.3,1138.0,0.52774078]
["bitfinex-derivatives","BNBF0:USTF0",1761518170668,0.15292771,1139.3,1138.1,0.52774078]
["bitfinex-derivatives","BNBF0:USTF0",1761518170872,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518171072,0.15292771,1139.3,1137.6,0.52774376]
["bitfinex-derivatives","BNBF0:USTF0",1761518171367,0.15292771,1139.3,1137.7,0.52774376]
["bitfinex-derivatives","BNBF0:USTF0",1761518171567,0.15292771,1139.3,1137.8,0.52774376]
["bitfinex-derivatives","BNBF0:USTF0",1761518171868,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518171869,0.15292771,1139.3,1137.9,0.52774376]
["bitfinex-derivatives","BNBF0:USTF0",1761518172072,0.15292771,1139.3,1138.0,0.52774376]
["bitfinex-derivatives","BNBF0:USTF0",1761518172270,0.15292771,1139.3,1138.1,0.52774376]
["bitfinex-derivatives","BNBF0:USTF0",1761518172474,0.15292771,1139.3,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518172672,1.46802811,1139.3,1137.6,1.1757652]
["bitfinex-derivatives","BNBF0:USTF0",1761518172870,1.3151004,1139.2,1137.7,0.52775959]
["bitfinex-derivatives","BNBF0:USTF0",1761518173070,1.3151004,1139.2,1137.8,0.52775959]
["bitfinex-derivatives","BNBF0:USTF0",1761518173272,1.3151004,1139.1,1137.9,0.52775959]
["bitfinex-derivatives","BNBF0:USTF0",1761518173571,1.3151004,1139.1,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518173775,1.3151004,1139.1,1137.6,0.52794156]
["bitfinex-derivatives","BNBF0:USTF0",1761518174075,1.3151004,1139.1,1137.7,0.52794156]
["bitfinex-derivatives","BNBF0:USTF0",1761518174276,1.3151004,1139.1,1137.8,0.52794156]
["bitfinex-derivatives","BNBF0:USTF0",1761518174575,1.3151004,1139.1,1137.9,0.52794156]
["bitfinex-derivatives","BNBF0:USTF0",1761518174776,1.3151004,1139.1,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518174972,1.3151004,1139.1,1137.6,0.52791079]
["bitfinex-derivatives","BNBF0:USTF0",1761518175175,1.3151004,1139.1,1137.7,0.52791079]
["bitfinex-derivatives","BNBF0:USTF0",1761518175376,1.3151004,1139.1,1137.8,0.52791079]
["bitfinex-derivatives","BNBF0:USTF0",1761518175576,1.3151004,1139.1,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518175577,1.3151004,1139.1,1137.9,0.52791079]
["bitfinex-derivatives","BNBF0:USTF0",1761518175776,1.3151004,1139.1,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518175972,1.3151004,1139.1,1137.6,0.52790039]
["bitfinex-derivatives","BNBF0:USTF0",1761518176176,1.3151004,1139.1,1137.7,0.52790039]
["bitfinex-derivatives","BNBF0:USTF0",1761518176375,1.3151004,1139.1,1137.8,0.52790039]
["bitfinex-derivatives","BNBF0:USTF0",1761518176574,1.3151004,1139.1,1137.9,0.52790039]
["bitfinex-derivatives","BNBF0:USTF0",1761518176772,1.3151004,1139.1,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518177075,1.3151004,1139.1,1137.6,0.52791418]
["bitfinex-derivatives","BNBF0:USTF0",1761518177276,1.3151004,1139.1,1137.7,0.52791418]
["bitfinex-derivatives","BNBF0:USTF0",1761518177577,1.3151004,1139.1,1137.8,0.52791418]
["bitfinex-derivatives","BNBF0:USTF0",1761518177876,1.3151004,1139.1,1137.9,0.52791418]
["bitfinex-derivatives","BNBF0:USTF0",1761518178076,1.3151004,1139.1,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518178271,1.3151004,1139.1,1137.6,0.52797726]
["bitfinex-derivatives","BNBF0:USTF0",1761518178472,1.3151004,1139.1,1137.7,0.52797726]
["bitfinex-derivatives","BNBF0:USTF0",1761518178672,1.3151004,1139.1,1137.8,0.52797726]
["bitfinex-derivatives","BNBF0:USTF0",1761518178972,1.3151004,1139.1,1137.9,0.52797726]
["bitfinex-derivatives","BNBF0:USTF0",1761518179177,1.3151004,1139.1,1137.5,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518179377,1.3151004,1139.1,1137.6,0.52817244]
["bitfinex-derivatives","BNBF0:USTF0",1761518179573,1.3151004,1139.0,1137.7,0.52817244]
["bitfinex-derivatives","BNBF0:USTF0",1761518179874,1.3151004,1139.0,1137.2,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518180178,1.3151004,1139.0,1137.3,0.52815097]
["bitfinex-derivatives","BNBF0:USTF0",1761518180376,1.3151004,1139.0,1137.4,0.52815097]
["bitfinex-derivatives","BNBF0:USTF0",1761518180578,1.3151004,1138.9,1137.5,0.52815097]
["bitfinex-derivatives","BNBF0:USTF0",1761518180774,1.3151004,1138.9,1137.6,0.52815097]
["bitfinex-derivatives","BNBF0:USTF0",1761518180978,1.3151004,1138.9,1137.3,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518181179,1.3151004,1139.1,1137.4,0.52802494]
["bitfinex-derivatives","BNBF0:USTF0",1761518181377,0.15292771,1139.3,1137.5,0.52802494]
["bitfinex-derivatives","BNBF0:USTF0",1761518181576,0.15292771,1139.3,1137.6,0.52802494]
["bitfinex-derivatives","BNBF0:USTF0",1761518181775,0.15292771,1139.3,1137.7,0.52802494]
["bitfinex-derivatives","BNBF0:USTF0",1761518181981,0.15292771,1139.3,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518182181,0.15292771,1139.3,1137.0,0.52794851]
["bitfinex-derivatives","BNBF0:USTF0",1761518182380,0.15292771,1139.3,1137.1,0.52794851]
["bitfinex-derivatives","BNBF0:USTF0",1761518182580,0.15292771,1139.3,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518182581,0.15292771,1139.3,1137.2,0.52794851]
["bitfinex-derivatives","BNBF0:USTF0",1761518182783,0.15292771,1139.3,1137.3,0.52794851]
["bitfinex-derivatives","BNBF0:USTF0",1761518182981,0.15292771,1139.3,1137.4,0.52794851]
["bitfinex-derivatives","BNBF0:USTF0",1761518183178,0.15292771,1139.3,1137.5,0.52794851]
["bitfinex-derivatives","BNBF0:USTF0",1761518183382,1.3151004,1138.9,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518183583,1.3151004,1138.9,1137.0,0.52778483]
["bitfinex-derivatives","BNBF0:USTF0",1761518183785,1.3151004,1138.9,1137.1,0.52778483]
["bitfinex-derivatives","BNBF0:USTF0",1761518183988,1.3151004,1138.6,1137.2,0.52778483]
["bitfinex-derivatives","BNBF0:USTF0",1761518184190,1.3151004,1138.5,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518184389,1.3151004,1139.0,1137.0,0.52789049]
["bitfinex-derivatives","BNBF0:USTF0",1761518184688,1.3151004,1139.0,1137.1,0.52789049]
["bitfinex-derivatives","BNBF0:USTF0",1761518184888,1.3151004,1139.0,1137.2,0.52789049]
["bitfinex-derivatives","BNBF0:USTF0",1761518185188,1.3151004,1139.0,1137.3,0.52789049]
["bitfinex-derivatives","BNBF0:USTF0",1761518185389,1.3151004,1139.1,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518185589,1.3151004,1139.1,1136.9,0.52743941]
["bitfinex-derivatives","BNBF0:USTF0",1761518185884,1.3151004,1139.1,1137.0,0.52743941]
["bitfinex-derivatives","BNBF0:USTF0",1761518186083,1.3151004,1139.1,1137.1,0.52743941]
["bitfinex-derivatives","BNBF0:USTF0",1761518186384,1.3151004,1139.0,1137.2,0.52743941]
["bitfinex-derivatives","BNBF0:USTF0",1761518186588,1.3151004,1138.8,1137.3,0.52743941]
["bitfinex-derivatives","BNBF0:USTF0",1761518186786,1.3151004,1138.8,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518186986,1.3151004,1138.8,1137.0,0.52723987]
["bitfinex-derivatives","BNBF0:USTF0",1761518187185,1.3151004,1138.8,1137.1,0.52723987]
["bitfinex-derivatives","BNBF0:USTF0",1761518187489,1.3151004,1138.8,1137.2,0.52723987]
["bitfinex-derivatives","BNBF0:USTF0",1761518187686,1.3151004,1138.8,1137.3,0.52723987]
["bitfinex-derivatives","BNBF0:USTF0",1761518187890,1.3151004,1138.8,1136.9,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518188089,1.3151004,1138.8,1137.0,0.52710957]
["bitfinex-derivatives","BNBF0:USTF0",1761518188386,1.3151004,1138.8,1137.1,0.52710957]
["bitfinex-derivatives","BNBF0:USTF0",1761518188589,1.3151004,1138.8,1137.2,0.52710957]
["bitfinex-derivatives","BNBF0:USTF0",1761518188789,1.3151004,1138.8,1137.3,0.52710957]
["bitfinex-derivatives","BNBF0:USTF0",1761518188989,1.3151004,1138.9,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518189190,1.3151004,1138.9,1136.9,0.52654065]
["bitfinex-derivatives","BNBF0:USTF0",1761518189390,1.3151004,1138.7,1137.0,0.52654065]
["bitfinex-derivatives","BNBF0:USTF0",1761518189691,1.3151004,1138.7,1137.1,0.52654065]
["bitfinex-derivatives","BNBF0:USTF0",1761518189887,1.3151004,1138.7,1137.2,0.52654065]
["bitfinex-derivatives","BNBF0:USTF0",1761518190087,1.3151004,1138.7,1137.3,0.52654065]
["bitfinex-derivatives","BNBF0:USTF0",1761518190294,1.46802811,1139.3,1137.4,0.52642645]
["bitfinex-derivatives","BNBF0:USTF0",1761518190590,1.46802811,1139.3,1136.8,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518190791,1.3151004,1139.2,1136.9,1.17428382]
["bitfinex-derivatives","BNBF0:USTF0",1761518190990,1.3151004,1138.8,1137.0,1.17428382]
["bitfinex-derivatives","BNBF0:USTF0",1761518191189,1.3151004,1138.8,1137.1,0.52627821]
["bitfinex-derivatives","BNBF0:USTF0",1761518191389,1.3151004,1138.9,1137.2,0.52627821]
["bitfinex-derivatives","BNBF0:USTF0",1761518191592,1.3151004,1138.9,1137.3,0.52627821]
["bitfinex-derivatives","BNBF0:USTF0",1761518191892,1.3151004,1138.9,1137.4,0.52627821]
["bitfinex-derivatives","BNBF0:USTF0",1761518192093,1.3151004,1138.9,1137.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518192392,1.3151004,1138.9,1137.2,0.5262054]
["bitfinex-derivatives","BNBF0:USTF0",1761518192592,1.3151004,1138.9,1137.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518192593,1.3151004,1138.9,1137.3,0.5262054]
["bitfinex-derivatives","BNBF0:USTF0",1761518192793,1.3151004,1138.9,1137.4,0.5262054]
["bitfinex-derivatives","BNBF0:USTF0",1761518192994,1.3151004,1138.9,1137.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518193289,1.3151004,1138.9,1137.2,0.52619277]
["bitfinex-derivatives","BNBF0:USTF0",1761518193493,1.3151004,1138.9,1137.3,0.52619277]
["bitfinex-derivatives","BNBF0:USTF0",1761518193691,1.3151004,1138.9,1137.4,0.52619277]
["bitfinex-derivatives","BNBF0:USTF0",1761518193894,1.3151004,1138.9,1137.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518194096,1.3151004,1138.9,1137.2,0.52622325]
["bitfinex-derivatives","BNBF0:USTF0",1761518194296,1.3151004,1138.9,1137.3,0.52622325]
["bitfinex-derivatives","BNBF0:USTF0",1761518194495,1.3151004,1138.9,1137.4,0.52622325]
["bitfinex-derivatives","BNBF0:USTF0",1761518194696,1.3151004,1138.9,1137.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518194893,1.3151004,1138.9,1137.2,0.52622634]
["bitfinex-derivatives","BNBF0:USTF0",1761518195092,1.3151004,1138.9,1137.3,0.52622634]
["bitfinex-derivatives","BNBF0:USTF0",1761518195397,1.3151004,1138.9,1137.4,0.52622634]
["bitfinex-derivatives","BNBF0:USTF0",1761518195697,1.3151004,1138.9,1137.1,0.64800561]
["bitfinex-derivatives","BNBF0:USTF0",1761518195897,1.3151004,1138.9,1137.2,0.52623788]
["bitfinex-derivatives","BNBF0:USTF0",1761518196097,1.3151004,1138.8,1137.3,0.52623788]
["bitfinex-derivatives","BNBF0:USTF0",1761518196292,1.3151004,1138.9,1137.4,0.52623788]
["bitfinex-derivatives","BNBF0:USTF0",1761518196495,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518196693,1.3151004,1138.9,1137.2,0.52625459]
["bitfinex-derivatives","BNBF0:USTF0",1761518196895,1.3151004,1138.9,1137.3,0.52625459]
["bitfinex-derivatives","BNBF0:USTF0",1761518197098,1.3151004,1138.9,1137.4,0.52625459]
["bitfinex-derivatives","BNBF0:USTF0",1761518197295,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518197595,1.3151004,1138.9,1137.2,0.52627676]
["bitfinex-derivatives","BNBF0:USTF0",1761518197899,1.3151004,1138.9,1137.3,0.52627676]
["bitfinex-derivatives","BNBF0:USTF0",1761518198200,1.3151004,1138.9,1137.4,0.52627676]
["bitfinex-derivatives","BNBF0:USTF0",1761518198394,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518198596,1.3151004,1138.9,1137.2,0.52630448]
["bitfinex-derivatives","BNBF0:USTF0",1761518198794,0.15292771,1139.3,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518198795,1.3151004,1139.0,1137.3,0.52630448]
["bitfinex-derivatives","BNBF0:USTF0",1761518198998,1.3151004,1139.0,1137.4,0.52630448]
["bitfinex-derivatives","BNBF0:USTF0",1761518199297,1.3151004,1139.0,1137.5,0.52630448]
["bitfinex-derivatives","BNBF0:USTF0",1761518199496,1.3151004,1139.0,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518199697,1.3151004,1139.0,1137.2,0.526289]
["bitfinex-derivatives","BNBF0:USTF0",1761518199895,1.3151004,1139.0,1137.3,0.526289]
["bitfinex-derivatives","BNBF0:USTF0",1761518200099,1.3151004,1139.0,1137.4,0.526289]
["bitfinex-derivatives","BNBF0:USTF0",1761518200300,1.3151004,1139.0,1137.5,0.526289]
["bitfinex-derivatives","BNBF0:USTF0",1761518200597,1.3151004,1139.0,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518200802,1.3151004,1139.0,1137.2,0.52627611]
["bitfinex-derivatives","BNBF0:USTF0",1761518201000,1.3151004,1139.0,1137.3,0.52627611]
["bitfinex-derivatives","BNBF0:USTF0",1761518201300,1.3151004,1139.0,1137.4,0.52627611]
["bitfinex-derivatives","BNBF0:USTF0",1761518201498,1.3151004,1139.0,1137.5,0.52627611]
["bitfinex-derivatives","BNBF0:USTF0",1761518201802,1.3151004,1139.0,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518202098,1.3151004,1139.0,1137.2,0.52626553]
["bitfinex-derivatives","BNBF0:USTF0",1761518202299,1.3151004,1139.0,1137.3,0.52626553]
["bitfinex-derivatives","BNBF0:USTF0",1761518202498,1.3151004,1139.0,1137.4,0.52626553]
["bitfinex-derivatives","BNBF0:USTF0",1761518202701,1.3151004,1139.0,1137.5,0.52626553]
["bitfinex-derivatives","BNBF0:USTF0",1761518202903,1.3151004,1139.1,1137.0,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518203103,1.3151004,1139.1,1137.1,0.52625694]
["bitfinex-derivatives","BNBF0:USTF0",1761518203304,1.3151004,1139.1,1137.2,0.52625694]
["bitfinex-derivatives","BNBF0:USTF0",1761518203504,1.3151004,1139.1,1137.3,0.52625694]
["bitfinex-derivatives","BNBF0:USTF0",1761518203699,1.3151004,1139.1,1137.4,0.52625694]
["bitfinex-derivatives","BNBF0:USTF0",1761518203903,1.3151004,1139.1,1137.5,0.52625694]
["bitfinex-derivatives","BNBF0:USTF0",1761518204106,1.3151004,1139.1,1137.0,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518204300,1.3151004,1139.0,1137.1,0.52623949]
["bitfinex-derivatives","BNBF0:USTF0",1761518204501,1.3151004,1139.0,1137.2,0.52623949]
["bitfinex-derivatives","BNBF0:USTF0",1761518204804,1.3151004,1139.0,1137.3,0.52623949]
["bitfinex-derivatives","BNBF0:USTF0",1761518205005,1.3151004,1139.0,1137.4,0.52623949]
["bitfinex-derivatives","BNBF0:USTF0",1761518205304,1.3151004,1139.0,1137.5,0.52623949]
["bitfinex-derivatives","BNBF0:USTF0",1761518205499,1.3151004,1139.0,1137.0,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518205701,1.3151004,1139.0,1137.1,0.52625335]
["bitfinex-derivatives","BNBF0:USTF0",1761518205904,1.3151004,1139.0,1137.2,0.52625335]
["bitfinex-derivatives","BNBF0:USTF0",1761518206104,1.3151004,1139.0,1137.3,0.52625335]
["bitfinex-derivatives","BNBF0:USTF0",1761518206301,1.3151004,1139.0,1137.4,0.52625335]
["bitfinex-derivatives","BNBF0:USTF0",1761518206500,0.15292771,1139.3,1137.5,0.52625335]
["bitfinex-derivatives","BNBF0:USTF0",1761518206703,1.3151004,1139.2,1136.7,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518206900,1.3151004,1139.2,1136.8,0.52656057]
["bitfinex-derivatives","BNBF0:USTF0",1761518207204,1.3151004,1139.2,1136.9,0.52656057]
["bitfinex-derivatives","BNBF0:USTF0",1761518207404,1.3151004,1139.2,1137.0,0.52656057]
["bitfinex-derivatives","BNBF0:USTF0",1761518207604,1.3151004,1139.2,1137.1,0.52656057]
["bitfinex-derivatives","BNBF0:USTF0",1761518207803,1.3151004,1139.2,1137.2,0.52656057]
["bitfinex-derivatives","BNBF0:USTF0",1761518208002,1.3151004,1139.2,1137.3,0.52656057]
["bitfinex-derivatives","BNBF0:USTF0",1761518208202,1.3151004,1139.2,1136.7,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518208406,1.46802811,1139.3,1136.8,0.52644173]
["bitfinex-derivatives","BNBF0:USTF0",1761518208604,1.46802811,1139.3,1136.9,0.52644173]
["bitfinex-derivatives","BNBF0:USTF0",1761518208904,1.46802811,1139.3,1137.0,0.52644173]
["bitfinex-derivatives","BNBF0:USTF0",1761518209106,1.46802811,1139.3,1137.1,0.52644173]
["bitfinex-derivatives","BNBF0:USTF0",1761518209306,1.46802811,1139.3,1137.2,0.52644173]
["bitfinex-derivatives","BNBF0:USTF0",1761518209609,1.3151004,1139.2,1137.3,0.52644173]
["bitfinex-derivatives","BNBF0:USTF0",1761518209809,1.3151004,1139.2,1136.7,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518210006,1.3151004,1139.2,1136.8,0.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1761518210304,1.3151004,1139.2,1136.9,0.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1761518210509,1.3151004,1139.2,1137.0,0.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1761518210704,1.3151004,1139.2,1137.1,0.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1761518210908,1.46802811,1139.3,1137.2,0.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1761518211106,1.46802811,1139.3,1137.3,0.52640379]
["bitfinex-derivatives","BNBF0:USTF0",1761518211310,1.46802811,1139.3,1136.7,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518211511,1.46802811,1139.3,1136.8,0.52631383]
["bitfinex-derivatives","BNBF0:USTF0",1761518211711,1.3151004,1139.2,1136.9,0.52631383]
["bitfinex-derivatives","BNBF0:USTF0",1761518211910,0.15292771,1139.3,1136.9,0.52631383]
["bitfinex-derivatives","BNBF0:USTF0",1761518211911,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518212109,1.3151004,1138.9,1137.2,0.52631383]
["bitfinex-derivatives","BNBF0:USTF0",1761518212309,1.3151004,1138.9,1137.3,0.52631383]
["bitfinex-derivatives","BNBF0:USTF0",1761518212509,1.3151004,1138.9,1137.4,0.52631383]
["bitfinex-derivatives","BNBF0:USTF0",1761518212712,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518212908,1.3151004,1138.9,1137.2,0.5260925]
["bitfinex-derivatives","BNBF0:USTF0",1761518213108,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518213109,1.3151004,1138.9,1137.3,0.5260925]
["bitfinex-derivatives","BNBF0:USTF0",1761518213308,1.3151004,1138.9,1137.4,0.5260925]
["bitfinex-derivatives","BNBF0:USTF0",1761518213512,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518213811,1.3151004,1138.9,1137.2,0.52612568]
["bitfinex-derivatives","BNBF0:USTF0",1761518214010,1.3151004,1138.9,1137.3,0.52612568]
["bitfinex-derivatives","BNBF0:USTF0",1761518214211,1.3151004,1138.9,1137.4,0.52612568]
["bitfinex-derivatives","BNBF0:USTF0",1761518214409,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518214608,1.3151004,1138.9,1137.2,0.52621477]
["bitfinex-derivatives","BNBF0:USTF0",1761518214810,1.3151004,1138.9,1137.3,0.52621477]
["bitfinex-derivatives","BNBF0:USTF0",1761518215008,1.3151004,1138.9,1137.4,0.52621477]
["bitfinex-derivatives","BNBF0:USTF0",1761518215212,1.3151004,1138.9,1137.1,0.64758414]
["bitfinex-derivatives","BNBF0:USTF0",1761518215412,1.3151004,1138.9,1137.2,0.52625453]
["bitfinex-derivatives","BNBF0:USTF0",1761518215612,1.3151004,1138.9,1136.9,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761518215810,1.3151004,1138.9,1137.1,0.6476044]
["bitfinex-derivatives","BNBF0:USTF0",1761518216014,1.3151004,1138.9,1137.2,0.52625453]
["bitfinex-derivatives","BNBF0:USTF0",1761518216214,1.3151004,1138.9,1137.3,0.52625453]
["bitfinex-derivatives","BNBF0:USTF0",1761518216415,1.3151004,1138.9,1137.4,0.52625453]
["bitfinex-derivatives","BNBF0:USTF0",1761518216714,1.3151004,1138.9,1137.1,0.6476044]
["bitfinex-derivatives","BNBF0:USTF0",1761518216916,1.3151004,1138.9,1137.2,0.52622572]
["bitfinex-derivatives","BNBF0:USTF0",1761518217109,1.3151004,1138.9,1137.3,0.52622572]
["bitfinex-derivatives","BNBF0:USTF0",1761518217312,1.3151004,1138.9,1137.4,0.52622572]
["bitfinex-derivatives","BNBF0:USTF0",1761518217511,1.3151004,1138.9,1137.1,0.6476044]
["bitfinex-derivatives","BNBF0:USTF0",1761518217715,1.3151004,1138.9,1137.2,0.52627205]
["bitfinex-derivatives","BNBF0:USTF0",1761518217916,1.3151004,1138.9,1137.3,0.52627205]
["bitfinex-derivatives","BNBF0:USTF0",1761518218113,1.3151004,1138.9,1137.4,0.52627205]
["bitfinex-derivatives","BNBF0:USTF0",1761518218414,1.3151004,1138.9,1137.5,0.52615402]
["bitfinex-derivatives","BNBF0:USTF0",1761518218617,1.3151004,1138.9,1137.1,0.6476044]
["bitfinex-derivatives","BNBF0:USTF0",1761518218812,1.3151004,1138.9,1137.2,0.52615402]
["bitfinex-derivatives","BNBF0:USTF0",1761518219013,1.3151004,1138.9,1137.3,0.52615402]
["bitfinex-derivatives","BNBF0:USTF0",1761518219212,1.3151004,1138.9,1137.4,0.52615402]
["bitfinex-derivatives","BNBF0:USTF0",1761518219416,1.3151004,1138.9,1137.5,0.52615402]
["bitfinex-derivatives","BNBF0:USTF0",1761518219713,1.3151004,1138.9,1137.1,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518219914,1.3151004,1138.9,1137.2,0.52620702]
["bitfinex-derivatives","BNBF0:USTF0",1761518220114,1.3151004,1138.9,1137.3,0.52620702]
["bitfinex-derivatives","BNBF0:USTF0",1761518220317,1.3151004,1138.9,1137.4,0.52620702]
["bitfinex-derivatives","BNBF0:USTF0",1761518220615,1.3151004,1138.9,1137.5,0.52620702]
["bitfinex-derivatives","BNBF0:USTF0",1761518220918,1.3151004,1138.9,1137.1,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518221116,1.3151004,1138.9,1137.2,0.52603841]
["bitfinex-derivatives","BNBF0:USTF0",1761518221314,1.3151004,1138.9,1137.3,0.52603841]
["bitfinex-derivatives","BNBF0:USTF0",1761518221514,1.3151004,1138.9,1137.4,0.52603841]
["bitfinex-derivatives","BNBF0:USTF0",1761518221714,1.46802811,1139.3,1137.5,0.52603841]
["bitfinex-derivatives","BNBF0:USTF0",1761518221913,1.46802811,1139.3,1136.9,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518222118,1.46802811,1139.3,1137.0,0.52614201]
["bitfinex-derivatives","BNBF0:USTF0",1761518222318,1.46802811,1139.3,1137.1,0.52614201]
["bitfinex-derivatives","BNBF0:USTF0",1761518222618,1.46802811,1139.3,1137.2,0.52614201]
["bitfinex-derivatives","BNBF0:USTF0",1761518222815,1.46802811,1139.3,1137.3,0.52614201]
["bitfinex-derivatives","BNBF0:USTF0",1761518223018,1.46802811,1139.3,1137.4,0.52614201]
["bitfinex-derivatives","BNBF0:USTF0",1761518223218,1.46802811,1139.3,1137.5,0.52614201]
["bitfinex-derivatives","BNBF0:USTF0",1761518223419,1.46802811,1139.3,1137.6,0.52614201]
["bitfinex-derivatives","BNBF0:USTF0",1761518223617,1.46802811,1139.3,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518223821,1.46802811,1139.3,1137.1,0.52625397]
["bitfinex-derivatives","BNBF0:USTF0",1761518224020,1.46802811,1139.3,1137.2,0.52625397]
["bitfinex-derivatives","BNBF0:USTF0",1761518224320,1.46802811,1139.3,1137.3,0.52625397]
["bitfinex-derivatives","BNBF0:USTF0",1761518224620,1.46802811,1139.3,1137.4,0.52625397]
["bitfinex-derivatives","BNBF0:USTF0",1761518224820,1.46802811,1139.3,1137.5,0.52625397]
["bitfinex-derivatives","BNBF0:USTF0",1761518225018,1.46802811,1139.3,1137.6,0.52625397]
["bitfinex-derivatives","BNBF0:USTF0",1761518225318,1.46802811,1139.3,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518225522,1.46802811,1139.3,1137.1,0.52640558]
["bitfinex-derivatives","BNBF0:USTF0",1761518225722,1.46802811,1139.3,1137.2,0.52640558]
["bitfinex-derivatives","BNBF0:USTF0",1761518226019,1.46802811,1139.3,1137.3,0.52640558]
["bitfinex-derivatives","BNBF0:USTF0",1761518226224,1.46802811,1139.3,1137.4,0.52640558]
["bitfinex-derivatives","BNBF0:USTF0",1761518226424,1.46802811,1139.3,1137.5,0.52640558]
["bitfinex-derivatives","BNBF0:USTF0",1761518226724,1.46802811,1139.3,1137.6,0.52640558]
["bitfinex-derivatives","BNBF0:USTF0",1761518226919,1.46802811,1139.3,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518227120,1.46802811,1139.3,1137.1,0.52649825]
["bitfinex-derivatives","BNBF0:USTF0",1761518227420,1.3151004,1138.5,1137.2,0.52649825]
["bitfinex-derivatives","BNBF0:USTF0",1761518227624,1.3151004,1138.5,1137.3,0.52649825]
["bitfinex-derivatives","BNBF0:USTF0",1761518227821,1.3151004,1138.5,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518228024,1.3151004,1138.5,1137.1,0.52688098]
["bitfinex-derivatives","BNBF0:USTF0",1761518228222,1.3151004,1138.5,1137.2,0.52688098]
["bitfinex-derivatives","BNBF0:USTF0",1761518228420,1.3151004,1138.5,1137.3,0.52688098]
["bitfinex-derivatives","BNBF0:USTF0",1761518228721,1.3151004,1138.5,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518228921,1.3151004,1138.5,1137.1,0.5269646]
["bitfinex-derivatives","BNBF0:USTF0",1761518229227,1.3151004,1138.5,1137.2,0.5269646]
["bitfinex-derivatives","BNBF0:USTF0",1761518229522,1.3151004,1138.5,1137.3,0.5269646]
["bitfinex-derivatives","BNBF0:USTF0",1761518229726,1.3151004,1138.5,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518230020,1.3151004,1138.5,1137.1,0.52705367]
["bitfinex-derivatives","BNBF0:USTF0",1761518230222,1.3151004,1138.5,1137.2,0.52705367]
["bitfinex-derivatives","BNBF0:USTF0",1761518230425,1.3151004,1138.5,1137.3,0.52705367]
["bitfinex-derivatives","BNBF0:USTF0",1761518230725,1.3151004,1138.5,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518230924,1.3151004,1138.5,1137.1,0.52717803]
["bitfinex-derivatives","BNBF0:USTF0",1761518231122,1.3151004,1138.5,1137.2,0.52717803]
["bitfinex-derivatives","BNBF0:USTF0",1761518231422,1.3151004,1138.5,1137.3,0.52717803]
["bitfinex-derivatives","BNBF0:USTF0",1761518231621,1.3151004,1138.5,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518231826,1.3151004,1138.5,1137.1,0.52732148]
["bitfinex-derivatives","BNBF0:USTF0",1761518232024,1.3151004,1138.5,1137.2,0.52732148]
["bitfinex-derivatives","BNBF0:USTF0",1761518232227,1.3151004,1138.5,1137.0,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518232228,1.3151004,1138.5,1137.3,0.52732148]
["bitfinex-derivatives","BNBF0:USTF0",1761518232523,1.3151004,1138.6,1137.4,0.52732148]
["bitfinex-derivatives","BNBF0:USTF0",1761518232828,1.3151004,1138.6,1137.5,0.52732148]
["bitfinex-derivatives","BNBF0:USTF0",1761518233027,1.3151004,1138.6,1137.1,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518233230,1.3151004,1138.6,1137.2,0.5273083]
["bitfinex-derivatives","BNBF0:USTF0",1761518233429,2.34476171,1139.3,1137.3,0.5273083]
["bitfinex-derivatives","BNBF0:USTF0",1761518233631,2.34476171,1139.3,1137.4,0.5273083]
["bitfinex-derivatives","BNBF0:USTF0",1761518233826,0.15292771,1139.3,1137.5,0.5273083]
["bitfinex-derivatives","BNBF0:USTF0",1761518234028,0.15292771,1139.3,1137.6,0.5273083]
["bitfinex-derivatives","BNBF0:USTF0",1761518234324,0.15292771,1139.3,1136.9,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518234528,0.15292771,1139.3,1137.0,0.52748643]
["bitfinex-derivatives","BNBF0:USTF0",1761518234724,0.15292771,1139.3,1137.1,0.52748643]
["bitfinex-derivatives","BNBF0:USTF0",1761518235027,0.15292771,1139.3,1137.2,0.52748643]
["bitfinex-derivatives","BNBF0:USTF0",1761518235228,0.15292771,1139.3,1137.3,0.52748643]
["bitfinex-derivatives","BNBF0:USTF0",1761518235428,0.15292771,1139.3,1137.4,0.52748643]
["bitfinex-derivatives","BNBF0:USTF0",1761518235625,0.15292771,1139.3,1137.5,0.52748643]
["bitfinex-derivatives","BNBF0:USTF0",1761518235831,0.15292771,1139.3,1137.6,0.52748643]
["bitfinex-derivatives","BNBF0:USTF0",1761518236030,0.15292771,1139.3,1136.9,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518236229,0.15292771,1139.3,1137.0,0.52758908]
["bitfinex-derivatives","BNBF0:USTF0",1761518236427,0.15292771,1139.3,1137.1,0.52758908]
["bitfinex-derivatives","BNBF0:USTF0",1761518236627,0.15292771,1139.3,1137.2,0.52758908]
["bitfinex-derivatives","BNBF0:USTF0",1761518236828,0.15292771,1139.3,1137.3,0.52758908]
["bitfinex-derivatives","BNBF0:USTF0",1761518237032,0.15292771,1139.3,1137.4,0.52758908]
["bitfinex-derivatives","BNBF0:USTF0",1761518237233,0.15292771,1139.3,1137.5,0.52758908]
["bitfinex-derivatives","BNBF0:USTF0",1761518237433,0.15292771,1139.3,1137.6,0.52758908]
["bitfinex-derivatives","BNBF0:USTF0",1761518237634,0.15292771,1139.3,1136.9,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518237836,0.15292771,1139.3,1137.0,0.52778404]
["bitfinex-derivatives","BNBF0:USTF0",1761518238136,0.15292771,1139.3,1137.1,0.52778404]
["bitfinex-derivatives","BNBF0:USTF0",1761518238337,0.15292771,1139.3,1137.2,0.52778404]
["bitfinex-derivatives","BNBF0:USTF0",1761518238638,1.3151004,1139.1,1137.3,1.17553662]
["bitfinex-derivatives","BNBF0:USTF0",1761518238836,1.3151004,1139.1,1137.4,0.52778404]
["bitfinex-derivatives","BNBF0:USTF0",1761518239034,1.3151004,1139.1,1137.5,0.52778404]
["bitfinex-derivatives","BNBF0:USTF0",1761518239236,1.3151004,1139.1,1137.6,0.52778404]
["bitfinex-derivatives","BNBF0:USTF0",1761518239534,1.3151004,1139.1,1137.7,0.52778404]
["bitfinex-derivatives","BNBF0:USTF0",1761518239733,1.3151004,1139.1,1137.8,0.52778404]
["bitfinex-derivatives","BNBF0:USTF0",1761518240038,1.3151004,1139.0,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518240239,1.3151004,1139.0,1137.4,0.52757467]
["bitfinex-derivatives","BNBF0:USTF0",1761518240438,1.3151004,1139.0,1137.5,0.52757467]
["bitfinex-derivatives","BNBF0:USTF0",1761518240636,1.3151004,1139.0,1137.6,0.52757467]
["bitfinex-derivatives","BNBF0:USTF0",1761518240835,1.3151004,1139.0,1137.7,0.52757467]
["bitfinex-derivatives","BNBF0:USTF0",1761518241038,1.3151004,1139.0,1137.8,0.52757467]
["bitfinex-derivatives","BNBF0:USTF0",1761518241236,1.3151004,1139.0,1137.4,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518241437,1.3151004,1139.0,1137.5,0.5275225]
["bitfinex-derivatives","BNBF0:USTF0",1761518241635,1.3151004,1138.9,1137.6,0.5275225]
["bitfinex-derivatives","BNBF0:USTF0",1761518241838,1.3151004,1138.9,1137.7,0.5275225]
["bitfinex-derivatives","BNBF0:USTF0",1761518242038,1.3151004,1138.9,1137.8,0.5275225]
["bitfinex-derivatives","BNBF0:USTF0",1761518242237,1.3151004,1139.0,1137.4,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518242441,1.3151004,1139.0,1137.5,0.52742863]
["bitfinex-derivatives","BNBF0:USTF0",1761518242644,0.15293846,1138.7,1137.6,0.52742863]
["bitfinex-derivatives","BNBF0:USTF0",1761518242842,0.15293846,1138.7,1137.7,0.52742863]
["bitfinex-derivatives","BNBF0:USTF0",1761518243045,0.15293846,1138.7,1137.8,0.52742863]
["bitfinex-derivatives","BNBF0:USTF0",1761518243248,0.15293846,1138.7,1137.4,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518243448,0.15293846,1138.7,1137.5,0.52740066]
["bitfinex-derivatives","BNBF0:USTF0",1761518243647,0.15293846,1138.7,1137.6,0.52740066]
["bitfinex-derivatives","BNBF0:USTF0",1761518243946,0.15293846,1138.7,1137.7,0.52740066]
["bitfinex-derivatives","BNBF0:USTF0",1761518244150,0.15293846,1138.7,1137.4,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518244349,0.15293846,1138.7,1137.5,0.52772112]
["bitfinex-derivatives","BNBF0:USTF0",1761518244550,0.15293846,1138.7,1137.6,0.52772112]
["bitfinex-derivatives","BNBF0:USTF0",1761518244746,1.46803886,1138.7,1137.7,0.52772112]
["bitfinex-derivatives","BNBF0:USTF0",1761518244950,1.46803886,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518245148,1.46803886,1138.7,1137.4,0.52784787]
["bitfinex-derivatives","BNBF0:USTF0",1761518245347,1.46803886,1138.7,1137.5,0.52784787]
["bitfinex-derivatives","BNBF0:USTF0",1761518245547,1.46803886,1138.7,1137.6,0.52784787]
["bitfinex-derivatives","BNBF0:USTF0",1761518245749,1.46803886,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518245949,1.46803886,1138.7,1137.4,0.5279096]
["bitfinex-derivatives","BNBF0:USTF0",1761518246148,1.46803886,1138.7,1137.5,0.5279096]
["bitfinex-derivatives","BNBF0:USTF0",1761518246351,1.46803886,1138.7,1137.6,0.5279096]
["bitfinex-derivatives","BNBF0:USTF0",1761518246648,1.46803886,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518246850,1.46803886,1138.7,1137.4,0.52800614]
["bitfinex-derivatives","BNBF0:USTF0",1761518247051,1.46803886,1138.7,1137.5,0.52800614]
["bitfinex-derivatives","BNBF0:USTF0",1761518247248,1.46803886,1138.7,1137.6,0.52800614]
["bitfinex-derivatives","BNBF0:USTF0",1761518247452,1.46803886,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518247749,1.46803886,1138.7,1137.4,0.5280563]
["bitfinex-derivatives","BNBF0:USTF0",1761518247949,1.46803886,1138.7,1137.5,0.5280563]
["bitfinex-derivatives","BNBF0:USTF0",1761518248153,1.46803886,1138.7,1137.6,0.5280563]
["bitfinex-derivatives","BNBF0:USTF0",1761518248452,1.46803886,1138.7,1137.7,0.5280563]
["bitfinex-derivatives","BNBF0:USTF0",1761518248753,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518248948,0.15293846,1138.7,1137.4,0.52817221]
["bitfinex-derivatives","BNBF0:USTF0",1761518249252,0.15293846,1138.7,1137.5,0.52817221]
["bitfinex-derivatives","BNBF0:USTF0",1761518249451,0.15293846,1138.7,1137.6,0.52817221]
["bitfinex-derivatives","BNBF0:USTF0",1761518249649,0.15293846,1138.7,1137.7,0.52817221]
["bitfinex-derivatives","BNBF0:USTF0",1761518249849,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518250049,0.15293846,1138.7,1137.4,0.52819298]
["bitfinex-derivatives","BNBF0:USTF0",1761518250252,0.15293846,1138.7,1137.5,0.52819298]
["bitfinex-derivatives","BNBF0:USTF0",1761518250449,0.15293846,1138.7,1137.6,0.52819298]
["bitfinex-derivatives","BNBF0:USTF0",1761518250653,0.15293846,1138.7,1137.7,0.52819298]
["bitfinex-derivatives","BNBF0:USTF0",1761518250851,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518251050,0.15293846,1138.7,1137.4,0.52818304]
["bitfinex-derivatives","BNBF0:USTF0",1761518251254,0.15293846,1138.7,1137.5,0.52818304]
["bitfinex-derivatives","BNBF0:USTF0",1761518251552,0.15293846,1138.7,1137.6,0.52818304]
["bitfinex-derivatives","BNBF0:USTF0",1761518251751,0.15293846,1138.7,1137.7,0.52818304]
["bitfinex-derivatives","BNBF0:USTF0",1761518251952,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518252154,0.15293846,1138.7,1137.4,0.5281617]
["bitfinex-derivatives","BNBF0:USTF0",1761518252351,0.15293846,1138.7,1137.5,0.5281617]
["bitfinex-derivatives","BNBF0:USTF0",1761518252556,0.15293846,1138.7,1137.6,0.5281617]
["bitfinex-derivatives","BNBF0:USTF0",1761518252853,0.15293846,1138.7,1137.7,0.5281617]
["bitfinex-derivatives","BNBF0:USTF0",1761518253054,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518253254,0.15293846,1138.7,1137.4,0.52816067]
["bitfinex-derivatives","BNBF0:USTF0",1761518253455,0.15293846,1138.7,1137.5,0.52816067]
["bitfinex-derivatives","BNBF0:USTF0",1761518253650,0.15293846,1138.7,1137.6,0.52816067]
["bitfinex-derivatives","BNBF0:USTF0",1761518253950,0.15293846,1138.7,1137.7,0.52816067]
["bitfinex-derivatives","BNBF0:USTF0",1761518254154,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518254351,0.15293846,1138.7,1137.4,0.52817417]
["bitfinex-derivatives","BNBF0:USTF0",1761518254550,0.15293846,1138.7,1137.5,0.52817417]
["bitfinex-derivatives","BNBF0:USTF0",1761518254754,0.15293846,1138.7,1137.6,0.52817417]
["bitfinex-derivatives","BNBF0:USTF0",1761518254951,0.15293846,1138.7,1137.7,0.52817417]
["bitfinex-derivatives","BNBF0:USTF0",1761518255156,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518255451,0.15293846,1138.7,1137.4,0.52817087]
["bitfinex-derivatives","BNBF0:USTF0",1761518255655,0.15293846,1138.7,1137.5,0.52817087]
["bitfinex-derivatives","BNBF0:USTF0",1761518255854,0.15293846,1138.7,1137.6,0.52817087]
["bitfinex-derivatives","BNBF0:USTF0",1761518256052,0.15293846,1138.7,1137.7,0.52817087]
["bitfinex-derivatives","BNBF0:USTF0",1761518256257,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518256457,0.15293846,1138.7,1137.4,1.17586661]
["bitfinex-derivatives","BNBF0:USTF0",1761518256654,0.15293846,1138.7,1137.5,0.52811403]
["bitfinex-derivatives","BNBF0:USTF0",1761518256856,0.15293846,1138.7,1137.6,0.52811403]
["bitfinex-derivatives","BNBF0:USTF0",1761518257159,0.15293846,1138.7,1137.7,0.52811403]
["bitfinex-derivatives","BNBF0:USTF0",1761518257355,0.15293846,1138.7,1137.8,0.52811403]
["bitfinex-derivatives","BNBF0:USTF0",1761518257560,0.15293846,1138.7,1137.4,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518257760,0.15293846,1138.7,1137.5,0.52800327]
["bitfinex-derivatives","BNBF0:USTF0",1761518257960,0.15293846,1138.7,1137.6,0.52800327]
["bitfinex-derivatives","BNBF0:USTF0",1761518258158,0.15293846,1138.7,1137.7,0.52800327]
["bitfinex-derivatives","BNBF0:USTF0",1761518258459,0.15293846,1138.7,1137.8,0.52800327]
["bitfinex-derivatives","BNBF0:USTF0",1761518258659,0.15293846,1138.7,1137.4,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518258858,0.15293846,1138.7,1137.5,0.52797785]
["bitfinex-derivatives","BNBF0:USTF0",1761518259062,0.15293846,1138.7,1137.6,0.52797785]
["bitfinex-derivatives","BNBF0:USTF0",1761518259258,0.15293846,1138.7,1137.7,0.52797785]
["bitfinex-derivatives","BNBF0:USTF0",1761518259462,0.15293846,1138.7,1137.8,0.52797785]
["bitfinex-derivatives","BNBF0:USTF0",1761518259660,0.15293846,1138.7,1137.5,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518259960,0.15293846,1138.7,1137.6,0.52787903]
["bitfinex-derivatives","BNBF0:USTF0",1761518260159,0.15293846,1138.7,1137.7,0.52787903]
["bitfinex-derivatives","BNBF0:USTF0",1761518260360,0.15293846,1138.7,1137.8,0.52787903]
["bitfinex-derivatives","BNBF0:USTF0",1761518260559,0.15293846,1138.7,1137.9,0.52787903]
["bitfinex-derivatives","BNBF0:USTF0",1761518260763,0.15293846,1138.7,1138.0,0.52787903]
["bitfinex-derivatives","BNBF0:USTF0",1761518260961,0.15293846,1138.7,1137.5,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518261160,0.15293846,1138.7,1137.6,0.52761474]
["bitfinex-derivatives","BNBF0:USTF0",1761518261364,0.15293846,1138.7,1137.7,0.52761474]
["bitfinex-derivatives","BNBF0:USTF0",1761518261561,0.15293846,1138.7,1137.8,0.52761474]
["bitfinex-derivatives","BNBF0:USTF0",1761518261865,0.15293846,1138.7,1137.9,0.52761474]
["bitfinex-derivatives","BNBF0:USTF0",1761518262065,0.15293846,1138.7,1138.0,0.52761474]
["bitfinex-derivatives","BNBF0:USTF0",1761518262265,0.15293846,1138.7,1137.5,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518262467,0.15293846,1138.7,1137.6,0.52736589]
["bitfinex-derivatives","BNBF0:USTF0",1761518262664,0.15293846,1138.7,1137.7,0.52736589]
["bitfinex-derivatives","BNBF0:USTF0",1761518262866,0.15293846,1138.7,1137.8,0.52736589]
["bitfinex-derivatives","BNBF0:USTF0",1761518263063,0.15293846,1138.7,1137.9,0.52736589]
["bitfinex-derivatives","BNBF0:USTF0",1761518263366,0.15293846,1138.7,1138.0,0.52736589]
["bitfinex-derivatives","BNBF0:USTF0",1761518263673,0.15293846,1138.7,1137.5,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518263861,0.15293846,1138.7,1137.6,0.52725863]
["bitfinex-derivatives","BNBF0:USTF0",1761518264065,0.15293846,1138.7,1137.7,0.52725863]
["bitfinex-derivatives","BNBF0:USTF0",1761518264263,0.15293846,1138.7,1137.8,0.52725863]
["bitfinex-derivatives","BNBF0:USTF0",1761518264561,0.15293846,1138.7,1137.9,0.52725863]
["bitfinex-derivatives","BNBF0:USTF0",1761518264763,0.15293846,1138.7,1138.0,0.52725863]
["bitfinex-derivatives","BNBF0:USTF0",1761518265063,0.15293846,1138.7,1137.5,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518265267,0.15293846,1138.7,1137.6,0.52710757]
["bitfinex-derivatives","BNBF0:USTF0",1761518265462,0.15293846,1138.7,1137.7,0.52710757]
["bitfinex-derivatives","BNBF0:USTF0",1761518265767,0.15293846,1138.7,1137.8,0.52710757]
["bitfinex-derivatives","BNBF0:USTF0",1761518265963,0.15293846,1138.7,1137.9,0.52710757]
["bitfinex-derivatives","BNBF0:USTF0",1761518266168,0.15293846,1138.7,1137.4,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518266365,0.15293846,1138.7,1137.5,1.17472749]
["bitfinex-derivatives","BNBF0:USTF0",1761518266568,0.15293846,1138.7,1137.6,0.52697491]
["bitfinex-derivatives","BNBF0:USTF0",1761518266866,0.15293846,1138.7,1137.7,0.52697491]
["bitfinex-derivatives","BNBF0:USTF0",1761518267063,0.15293846,1138.7,1137.8,0.52697491]
["bitfinex-derivatives","BNBF0:USTF0",1761518267263,0.15293846,1138.7,1137.9,0.52697491]
["bitfinex-derivatives","BNBF0:USTF0",1761518267468,0.15293846,1138.7,1138.0,0.52697491]
["bitfinex-derivatives","BNBF0:USTF0",1761518267665,0.15293846,1138.7,1137.5,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518267866,0.15293846,1138.7,1137.6,0.52689253]
["bitfinex-derivatives","BNBF0:USTF0",1761518268065,0.15293846,1138.7,1137.7,0.52689253]
["bitfinex-derivatives","BNBF0:USTF0",1761518268266,0.15293846,1138.7,1137.8,0.52689253]
["bitfinex-derivatives","BNBF0:USTF0",1761518268470,0.15293846,1138.7,1137.9,0.52689253]
["bitfinex-derivatives","BNBF0:USTF0",1761518268770,0.15293846,1138.7,1138.0,0.52689253]
["bitfinex-derivatives","BNBF0:USTF0",1761518268970,0.15293846,1138.7,1137.5,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518269170,0.15293846,1138.7,1137.6,0.52684497]
["bitfinex-derivatives","BNBF0:USTF0",1761518269469,0.15293846,1138.7,1137.7,0.52684497]
["bitfinex-derivatives","BNBF0:USTF0",1761518269767,0.15293846,1138.7,1137.8,0.52684497]
["bitfinex-derivatives","BNBF0:USTF0",1761518269967,0.15293846,1138.7,1137.9,0.52684497]
["bitfinex-derivatives","BNBF0:USTF0",1761518270171,0.15293846,1138.7,1138.0,0.52684497]
["bitfinex-derivatives","BNBF0:USTF0",1761518270370,0.15293846,1138.7,1138.1,0.52653661]
["bitfinex-derivatives","BNBF0:USTF0",1761518270569,0.15293846,1138.7,1137.7,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518270770,0.15293846,1138.7,1137.8,0.52654242]
["bitfinex-derivatives","BNBF0:USTF0",1761518270972,0.15293846,1138.7,1137.9,0.52654242]
["bitfinex-derivatives","BNBF0:USTF0",1761518271267,0.15293846,1138.7,1138.0,0.52654242]
["bitfinex-derivatives","BNBF0:USTF0",1761518271466,0.15293846,1138.7,1137.7,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518271668,0.15293846,1138.7,1137.8,0.52645556]
["bitfinex-derivatives","BNBF0:USTF0",1761518271868,0.15293846,1138.7,1137.9,0.52645556]
["bitfinex-derivatives","BNBF0:USTF0",1761518272067,0.15293846,1138.7,1138.0,0.52645556]
["bitfinex-derivatives","BNBF0:USTF0",1761518272272,0.15293846,1138.7,1137.7,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518272468,0.15293846,1138.7,1137.8,0.52632976]
["bitfinex-derivatives","BNBF0:USTF0",1761518272669,0.15293846,1138.7,1137.9,0.52632976]
["bitfinex-derivatives","BNBF0:USTF0",1761518272871,0.15293846,1138.7,1138.0,0.52632976]
["bitfinex-derivatives","BNBF0:USTF0",1761518273065,0.15293846,1138.7,1137.7,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518273270,0.15293846,1138.7,1137.4,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518273469,0.15293846,1138.7,1137.5,0.52661547]
["bitfinex-derivatives","BNBF0:USTF0",1761518273672,0.15293846,1138.7,1137.6,0.52661547]
["bitfinex-derivatives","BNBF0:USTF0",1761518273872,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518274072,0.15293846,1138.7,1137.4,0.52678028]
["bitfinex-derivatives","BNBF0:USTF0",1761518274372,0.15293846,1138.7,1137.5,0.52678028]
["bitfinex-derivatives","BNBF0:USTF0",1761518274571,0.15293846,1138.7,1137.6,0.52678028]
["bitfinex-derivatives","BNBF0:USTF0",1761518274771,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518274973,0.15293846,1138.7,1137.4,0.52680444]
["bitfinex-derivatives","BNBF0:USTF0",1761518275173,0.15293846,1138.7,1137.5,0.52680444]
["bitfinex-derivatives","BNBF0:USTF0",1761518275373,0.15293846,1138.7,1137.6,0.52680444]
["bitfinex-derivatives","BNBF0:USTF0",1761518275669,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518275870,0.15293846,1138.7,1137.4,0.52680796]
["bitfinex-derivatives","BNBF0:USTF0",1761518276070,0.15293846,1138.7,1137.5,0.52680796]
["bitfinex-derivatives","BNBF0:USTF0",1761518276371,0.15293846,1138.7,1137.6,0.52680796]
["bitfinex-derivatives","BNBF0:USTF0",1761518276570,0.15293846,1138.7,1137.3,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518276774,0.15293846,1138.7,1137.4,0.52687064]
["bitfinex-derivatives","BNBF0:USTF0",1761518276974,0.15293846,1138.7,1137.5,0.52687064]
["bitfinex-derivatives","BNBF0:USTF0",1761518277270,0.15293846,1138.7,1137.6,0.52687064]
["bitfinex-derivatives","BNBF0:USTF0",1761518277469,0.15293846,1138.7,1137.2,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518277670,0.15293846,1138.7,1137.3,0.52687541]
["bitfinex-derivatives","BNBF0:USTF0",1761518277970,0.15293846,1138.7,1137.4,0.52687541]
["bitfinex-derivatives","BNBF0:USTF0",1761518278272,0.15293846,1138.7,1137.5,0.52687541]
["bitfinex-derivatives","BNBF0:USTF0",1761518278470,0.15293846,1138.7,1137.6,0.52687541]
["bitfinex-derivatives","BNBF0:USTF0",1761518278671,0.15293846,1138.7,1137.2,0.64775258]
["bitfinex-derivatives","BNBF0:USTF0",1761518278872,0.15293846,1138.7,1137.3,0.52716951]
["bitfinex-derivatives","BNBF0:USTF0",1761518279172,0.15293846,1138.7,1137.4,0.52716951]
["bitfinex-derivatives","BNBF0:USTF0",1761518279369,0.15293846,1138.7,1137.5,0.52716951]
["bitfinex-derivatives","BNBF0:USTF0",1761518279669,0.15293846,1138.7,1137.6,0.52716951]
["bitfinex-derivatives","BNBF0:USTF0",1761518279969,0.15293846,1138.7,1137.7,0.52716951]
["bitfinex-derivatives","BNBF0:USTF0",1761518280271,0.15293846,1138.7,1137.1,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518280471,0.15293846,1138.7,1137.2,0.52719432]
["bitfinex-derivatives","BNBF0:USTF0",1761518280673,0.15293846,1138.7,1137.3,0.52719432]
["bitfinex-derivatives","BNBF0:USTF0",1761518280873,0.15293846,1138.7,1137.4,0.52719432]
["bitfinex-derivatives","BNBF0:USTF0",1761518281072,0.15293846,1138.7,1137.5,0.52719432]
["bitfinex-derivatives","BNBF0:USTF0",1761518281270,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518281473,0.15293846,1138.7,1137.0,0.52738824]
["bitfinex-derivatives","BNBF0:USTF0",1761518281667,0.15293846,1138.7,1137.1,0.52738824]
["bitfinex-derivatives","BNBF0:USTF0",1761518281872,0.15293846,1138.7,1137.2,0.52738824]
["bitfinex-derivatives","BNBF0:USTF0",1761518282072,0.15293846,1138.7,1137.3,0.52738824]
["bitfinex-derivatives","BNBF0:USTF0",1761518282273,0.15293846,1138.7,1137.4,0.52738824]
["bitfinex-derivatives","BNBF0:USTF0",1761518282474,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518282773,0.15293846,1138.7,1137.0,0.52753903]
["bitfinex-derivatives","BNBF0:USTF0",1761518283073,0.15293846,1138.7,1137.1,0.52753903]
["bitfinex-derivatives","BNBF0:USTF0",1761518283270,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518283271,1.46803886,1138.7,1137.2,0.52753903]
["bitfinex-derivatives","BNBF0:USTF0",1761518283475,1.46803886,1138.7,1137.3,0.52753903]
["bitfinex-derivatives","BNBF0:USTF0",1761518283671,1.46803886,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518283872,1.46803886,1138.7,1137.0,0.52752772]
["bitfinex-derivatives","BNBF0:USTF0",1761518284072,1.46803886,1138.7,1137.1,0.52752772]
["bitfinex-derivatives","BNBF0:USTF0",1761518284271,1.46803886,1138.7,1137.2,0.52752772]
["bitfinex-derivatives","BNBF0:USTF0",1761518284470,1.46803886,1138.7,1137.3,0.52752772]
["bitfinex-derivatives","BNBF0:USTF0",1761518284673,1.46803886,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518284872,1.46803886,1138.7,1137.0,0.52747518]
["bitfinex-derivatives","BNBF0:USTF0",1761518285073,1.46803886,1138.7,1137.1,0.52747518]
["bitfinex-derivatives","BNBF0:USTF0",1761518285272,1.46803886,1138.7,1137.2,0.52747518]
["bitfinex-derivatives","BNBF0:USTF0",1761518285574,1.46803886,1138.7,1137.3,0.52747518]
["bitfinex-derivatives","BNBF0:USTF0",1761518285769,1.46803886,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518285970,1.46803886,1138.7,1137.0,0.52742322]
["bitfinex-derivatives","BNBF0:USTF0",1761518286173,1.46803886,1138.7,1137.1,0.52742322]
["bitfinex-derivatives","BNBF0:USTF0",1761518286372,1.46803886,1138.7,1137.2,0.52742322]
["bitfinex-derivatives","BNBF0:USTF0",1761518286570,1.46803886,1138.7,1137.3,0.52742322]
["bitfinex-derivatives","BNBF0:USTF0",1761518286772,1.46803886,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518286971,1.46803886,1138.7,1137.0,0.5273594]
["bitfinex-derivatives","BNBF0:USTF0",1761518287175,1.46803886,1138.7,1137.1,0.5273594]
["bitfinex-derivatives","BNBF0:USTF0",1761518287370,1.46803886,1138.7,1137.2,0.5273594]
["bitfinex-derivatives","BNBF0:USTF0",1761518287575,1.46803886,1138.7,1137.3,0.5273594]
["bitfinex-derivatives","BNBF0:USTF0",1761518287776,1.46803886,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518287974,1.46803886,1138.7,1137.0,0.52731228]
["bitfinex-derivatives","BNBF0:USTF0",1761518288272,1.46803886,1138.7,1137.1,0.52731228]
["bitfinex-derivatives","BNBF0:USTF0",1761518288474,1.46803886,1138.7,1137.2,0.52731228]
["bitfinex-derivatives","BNBF0:USTF0",1761518288672,1.46803886,1138.7,1137.3,0.52731228]
["bitfinex-derivatives","BNBF0:USTF0",1761518288877,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518289074,0.15293846,1138.7,1137.0,0.52731233]
["bitfinex-derivatives","BNBF0:USTF0",1761518289376,0.15293846,1138.7,1137.1,0.52731233]
["bitfinex-derivatives","BNBF0:USTF0",1761518289574,0.15293846,1138.7,1137.2,0.52731233]
["bitfinex-derivatives","BNBF0:USTF0",1761518289773,0.15293846,1138.7,1137.3,0.52731233]
["bitfinex-derivatives","BNBF0:USTF0",1761518290073,0.15293846,1138.7,1137.4,0.52731233]
["bitfinex-derivatives","BNBF0:USTF0",1761518290274,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518290477,0.15293846,1138.7,1137.0,0.52718046]
["bitfinex-derivatives","BNBF0:USTF0",1761518290772,0.15293846,1138.7,1137.1,0.52718046]
["bitfinex-derivatives","BNBF0:USTF0",1761518290976,0.15293846,1138.7,1137.2,0.52718046]
["bitfinex-derivatives","BNBF0:USTF0",1761518291178,0.15293846,1138.7,1137.3,0.52718046]
["bitfinex-derivatives","BNBF0:USTF0",1761518291380,0.15293846,1138.7,1137.4,0.52718046]
["bitfinex-derivatives","BNBF0:USTF0",1761518291573,0.15293846,1138.7,1137.5,0.52718046]
["bitfinex-derivatives","BNBF0:USTF0",1761518291778,0.15293846,1138.7,1137.6,0.52695914]
["bitfinex-derivatives","BNBF0:USTF0",1761518291973,0.15293846,1138.7,1137.2,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518292174,0.15293846,1138.7,1137.3,1.17541907]
["bitfinex-derivatives","BNBF0:USTF0",1761518292375,0.15293846,1138.7,1137.4,0.52695869]
["bitfinex-derivatives","BNBF0:USTF0",1761518292675,0.15293846,1138.7,1137.5,0.52695869]
["bitfinex-derivatives","BNBF0:USTF0",1761518292879,0.15293846,1138.7,1137.6,0.52695869]
["bitfinex-derivatives","BNBF0:USTF0",1761518293076,0.15293846,1138.7,1137.7,0.52695869]
["bitfinex-derivatives","BNBF0:USTF0",1761518293379,0.15293846,1138.7,1137.3,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518293580,0.15293846,1138.7,1137.4,0.52686148]
["bitfinex-derivatives","BNBF0:USTF0",1761518293776,0.15293846,1138.7,1137.5,0.52686148]
["bitfinex-derivatives","BNBF0:USTF0",1761518293979,0.15293846,1138.7,1137.6,0.52686148]
["bitfinex-derivatives","BNBF0:USTF0",1761518294279,0.15293846,1138.7,1137.7,0.52686148]
["bitfinex-derivatives","BNBF0:USTF0",1761518294477,0.15293846,1138.7,1137.3,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518294676,0.15293846,1138.7,1137.4,0.52692174]
["bitfinex-derivatives","BNBF0:USTF0",1761518294876,0.15293846,1138.7,1137.5,0.52692174]
["bitfinex-derivatives","BNBF0:USTF0",1761518295176,0.15293846,1138.7,1137.6,0.52692174]
["bitfinex-derivatives","BNBF0:USTF0",1761518295376,0.15293846,1138.7,1137.3,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518295581,0.15293846,1138.7,1137.4,0.52699328]
["bitfinex-derivatives","BNBF0:USTF0",1761518295777,0.15293846,1138.7,1137.5,0.52699328]
["bitfinex-derivatives","BNBF0:USTF0",1761518295976,0.15293846,1138.7,1137.2,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518296176,0.15293846,1138.7,1137.3,0.52713028]
["bitfinex-derivatives","BNBF0:USTF0",1761518296478,0.15293846,1138.7,1137.4,0.52713028]
["bitfinex-derivatives","BNBF0:USTF0",1761518296681,0.15293846,1138.7,1137.0,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518296883,0.15293846,1138.7,1137.1,0.52732776]
["bitfinex-derivatives","BNBF0:USTF0",1761518297082,0.15293846,1138.7,1137.2,0.52732776]
["bitfinex-derivatives","BNBF0:USTF0",1761518297282,0.15293846,1138.7,1137.3,0.52732776]
["bitfinex-derivatives","BNBF0:USTF0",1761518297483,0.15293846,1138.7,1137.0,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518297484,0.15293846,1138.7,1137.4,0.52732776]
["bitfinex-derivatives","BNBF0:USTF0",1761518297683,0.15293846,1138.7,1137.0,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518297978,0.15293846,1138.7,1137.1,0.52734009]
["bitfinex-derivatives","BNBF0:USTF0",1761518298279,0.15293846,1138.7,1137.2,0.52734009]
["bitfinex-derivatives","BNBF0:USTF0",1761518298478,0.15293846,1138.7,1137.3,0.52734009]
["bitfinex-derivatives","BNBF0:USTF0",1761518298681,0.15293846,1138.7,1137.4,0.52734009]
["bitfinex-derivatives","BNBF0:USTF0",1761518298879,0.15293846,1138.7,1137.0,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518299176,0.15293846,1138.7,1137.1,0.52728669]
["bitfinex-derivatives","BNBF0:USTF0",1761518299378,0.15293846,1138.7,1137.2,0.52728669]
["bitfinex-derivatives","BNBF0:USTF0",1761518299578,0.15293846,1138.7,1137.3,0.52728669]
["bitfinex-derivatives","BNBF0:USTF0",1761518299778,0.15293846,1138.7,1137.4,0.52728669]
["bitfinex-derivatives","BNBF0:USTF0",1761518299980,0.15293846,1138.7,1137.0,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518300182,0.15293846,1138.7,1137.1,0.52726788]
["bitfinex-derivatives","BNBF0:USTF0",1761518300482,0.15293846,1138.7,1137.2,0.52726788]
["bitfinex-derivatives","BNBF0:USTF0",1761518300783,0.15293846,1138.7,1137.3,0.52726788]
["bitfinex-derivatives","BNBF0:USTF0",1761518300980,0.15293846,1138.7,1137.4,0.52726788]
["bitfinex-derivatives","BNBF0:USTF0",1761518301183,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518301484,0.15293846,1138.7,1137.0,0.52713604]
["bitfinex-derivatives","BNBF0:USTF0",1761518301686,0.15293846,1138.7,1137.1,0.52713604]
["bitfinex-derivatives","BNBF0:USTF0",1761518301880,0.15293846,1138.7,1137.2,0.52713604]
["bitfinex-derivatives","BNBF0:USTF0",1761518302182,0.15293846,1138.7,1137.3,0.52713604]
["bitfinex-derivatives","BNBF0:USTF0",1761518302384,0.15293846,1138.7,1137.4,0.52713604]
["bitfinex-derivatives","BNBF0:USTF0",1761518302584,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518302785,0.15293846,1138.7,1137.0,0.52701335]
["bitfinex-derivatives","BNBF0:USTF0",1761518303082,0.15293846,1138.7,1137.1,0.52701335]
["bitfinex-derivatives","BNBF0:USTF0",1761518303385,0.15293846,1138.7,1137.2,0.52701335]
["bitfinex-derivatives","BNBF0:USTF0",1761518303585,0.15293846,1138.7,1137.3,0.52701335]
["bitfinex-derivatives","BNBF0:USTF0",1761518303786,0.15293846,1138.7,1137.4,0.52701335]
["bitfinex-derivatives","BNBF0:USTF0",1761518304087,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518304286,0.15293846,1138.7,1137.0,0.52696093]
["bitfinex-derivatives","BNBF0:USTF0",1761518304484,0.15293846,1138.7,1137.1,0.52696093]
["bitfinex-derivatives","BNBF0:USTF0",1761518304684,0.15293846,1138.7,1137.2,0.52696093]
["bitfinex-derivatives","BNBF0:USTF0",1761518304880,0.15293846,1138.7,1137.3,0.52696093]
["bitfinex-derivatives","BNBF0:USTF0",1761518305086,0.15293846,1138.7,1137.4,0.52696093]
["bitfinex-derivatives","BNBF0:USTF0",1761518305389,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518305688,0.15293846,1138.7,1137.0,0.52691416]
["bitfinex-derivatives","BNBF0:USTF0",1761518305883,0.15293846,1138.7,1137.1,0.52691416]
["bitfinex-derivatives","BNBF0:USTF0",1761518306084,0.15293846,1138.7,1137.2,0.52691416]
["bitfinex-derivatives","BNBF0:USTF0",1761518306290,0.15293846,1138.7,1137.3,0.52691416]
["bitfinex-derivatives","BNBF0:USTF0",1761518306483,0.15293846,1138.7,1137.4,0.52691416]
["bitfinex-derivatives","BNBF0:USTF0",1761518306785,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518306982,0.15293846,1138.7,1137.0,0.52686843]
["bitfinex-derivatives","BNBF0:USTF0",1761518307188,0.15293846,1138.7,1137.1,0.52686843]
["bitfinex-derivatives","BNBF0:USTF0",1761518307383,0.15293846,1138.7,1137.2,0.52686843]
["bitfinex-derivatives","BNBF0:USTF0",1761518307584,0.15293846,1138.7,1137.3,0.52686843]
["bitfinex-derivatives","BNBF0:USTF0",1761518307785,0.15293846,1138.7,1137.4,0.52686843]
["bitfinex-derivatives","BNBF0:USTF0",1761518307988,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518308188,0.15293846,1138.7,1137.0,0.52685119]
["bitfinex-derivatives","BNBF0:USTF0",1761518308388,0.15293846,1138.7,1137.1,0.52685119]
["bitfinex-derivatives","BNBF0:USTF0",1761518308589,0.15293846,1138.7,1137.2,0.52685119]
["bitfinex-derivatives","BNBF0:USTF0",1761518308784,0.15293846,1138.7,1137.3,0.52685119]
["bitfinex-derivatives","BNBF0:USTF0",1761518308987,0.15293846,1138.7,1137.4,0.52685119]
["bitfinex-derivatives","BNBF0:USTF0",1761518309191,0.15293846,1138.7,1136.9,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518309390,0.15293846,1138.7,1137.0,0.52651411]
["bitfinex-derivatives","BNBF0:USTF0",1761518309594,0.15293846,1138.7,1137.1,0.52651411]
["bitfinex-derivatives","BNBF0:USTF0",1761518309889,0.15293846,1138.7,1137.2,0.52651411]
["bitfinex-derivatives","BNBF0:USTF0",1761518310088,0.15293846,1138.7,1137.3,0.52651411]
["bitfinex-derivatives","BNBF0:USTF0",1761518310392,0.15293846,1138.7,1137.4,0.52651411]
["bitfinex-derivatives","BNBF0:USTF0",1761518310593,0.15293846,1138.7,1137.5,0.52651411]
["bitfinex-derivatives","BNBF0:USTF0",1761518310794,0.15293846,1138.7,1137.1,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518310990,0.15293846,1138.7,1137.2,0.52632084]
["bitfinex-derivatives","BNBF0:USTF0",1761518311195,0.15293846,1138.7,1137.3,0.52632084]
["bitfinex-derivatives","BNBF0:USTF0",1761518311393,0.15293846,1138.7,1137.4,0.52632084]
["bitfinex-derivatives","BNBF0:USTF0",1761518311690,0.15293846,1138.7,1137.5,0.52632084]
["bitfinex-derivatives","BNBF0:USTF0",1761518311897,0.15293846,1138.7,1137.1,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518312096,0.15293846,1138.7,1137.2,0.52632049]
["bitfinex-derivatives","BNBF0:USTF0",1761518312290,0.15293846,1138.7,1137.3,0.52632049]
["bitfinex-derivatives","BNBF0:USTF0",1761518312493,0.15293846,1138.7,1137.4,0.52632049]
["bitfinex-derivatives","BNBF0:USTF0",1761518312794,0.15293846,1138.7,1137.5,0.52632049]
["bitfinex-derivatives","BNBF0:USTF0",1761518312992,0.15293846,1138.7,1137.1,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518313292,0.15293846,1138.7,1137.2,0.52611564]
["bitfinex-derivatives","BNBF0:USTF0",1761518313496,0.15293846,1138.7,1137.3,0.52611564]
["bitfinex-derivatives","BNBF0:USTF0",1761518313696,0.15293846,1138.7,1137.4,0.52611564]
["bitfinex-derivatives","BNBF0:USTF0",1761518313897,0.15293846,1138.7,1137.5,0.52611564]
["bitfinex-derivatives","BNBF0:USTF0",1761518314095,0.15293846,1138.7,1137.1,0.64846038]
["bitfinex-derivatives","BNBF0:USTF0",1761518314398,0.15293846,1138.7,1137.2,0.52611491]
["bitfinex-derivatives","BNBF0:USTF0",1761518314597,0.15293846,1138.7,1137.3,0.52611491]
["bitfinex-derivatives","BNBF0:USTF0",1761518314794,0.15293846,1138.7,1137.4,0.52611491]
["bitfinex-derivatives","BNBF0:USTF0",1761518314999,0.15293846,1138.7,1137.5,0.52611491]
["bitfinex-derivatives","BNBF0:USTF0",1761518315196,0.15293846,1138.7,1137.1,0.64752252]
["bitfinex-derivatives","BNBF0:USTF0",1761518315499,0.15293846,1138.7,1137.2,0.52611458]
["bitfinex-derivatives","BNBF0:USTF0",1761518315698,0.15293846,1138.7,1137.3,0.52611458]
["bitfinex-derivatives","BNBF0:USTF0",1761518315896,0.15293846,1138.7,1137.4,0.52611458]
["bitfinex-derivatives","BNBF0:USTF0",1761518316096,0.15293846,1138.7,1137.5,0.52611458]
["bitfinex-derivatives","BNBF0:USTF0",1761518316299,0.15293846,1138.7,1137.2,0.64752252]
["bitfinex-derivatives","BNBF0:USTF0",1761518316498,0.15293846,1138.7,1137.3,0.5261145]
["bitfinex-derivatives","BNBF0:USTF0",1761518316698,0.15293846,1138.7,1137.4,0.5261145]
["bitfinex-derivatives","BNBF0:USTF0",1761518316896,0.15293846,1138.7,1137.5,0.5261145]
["bitfinex-derivatives","BNBF0:USTF0",1761518317101,0.15293846,1138.7,1137.1,0.64752252]
["bitfinex-derivatives","BNBF0:USTF0",1761518317299,0.15293846,1138.7,1137.2,0.52615655]
["bitfinex-derivatives","BNBF0:USTF0",1761518317498,0.15293846,1138.7,1137.3,0.52615655]
["bitfinex-derivatives","BNBF0:USTF0",1761518317802,0.15293846,1138.7,1137.4,0.52615655]
["bitfinex-derivatives","BNBF0:USTF0",1761518318002,0.15293846,1138.7,1137.1,0.64752252]
["bitfinex-derivatives","BNBF0:USTF0",1761518318197,0.15293846,1138.7,1137.2,0.52615655]
["bitfinex-derivatives","BNBF0:USTF0",1761518318401,0.15293846,1138.7,1137.3,0.52615655]
["bitfinex-derivatives","BNBF0:USTF0",1761518318602,0.15293846,1138.7,1137.4,0.52615655]
["bitfinex-derivatives","BNBF0:USTF0",1761518318898,0.15293846,1138.7,1137.1,0.64752252]
["bitfinex-derivatives","BNBF0:USTF0",1761518319103,0.15293846,1138.7,1137.2,0.52614504]
["bitfinex-derivatives","BNBF0:USTF0",1761518319302,0.15293846,1138.7,1137.3,0.52614504]
["bitfinex-derivatives","BNBF0:USTF0",1761518319501,0.15293846,1138.7,1137.4,0.52614504]
["bitfinex-derivatives","BNBF0:USTF0",1761518319698,0.15293846,1138.7,1137.5,0.52614504]
["bitfinex-derivatives","BNBF0:USTF0",1761518319899,0.15293846,1138.7,1137.1,0.64752252]
["bitfinex-derivatives","BNBF0:USTF0",1761518320202,0.15293846,1138.7,1137.2,0.52607251]
["bitfinex-derivatives","BNBF0:USTF0",1761518320400,0.15293846,1138.7,1137.3,0.52607251]
["bitfinex-derivatives","BNBF0:USTF0",1761518320600,0.15293846,1138.7,1137.4,0.52607251]
["bitfinex-derivatives","BNBF0:USTF0",1761518320798,0.15293846,1138.7,1137.5,0.52607251]
["bitfinex-derivatives","BNBF0:USTF0",1761518321001,0.15293846,1138.7,1137.1,0.64752252]
["bitfinex-derivatives","BNBF0:USTF0",1761518321198,0.15293846,1138.7,1137.2,0.52608028]
["bitfinex-derivatives","BNBF0:USTF0",1761518321498,0.15293846,1138.7,1137.3,0.52608028]
["bitfinex-derivatives","BNBF0:USTF0",1761518321699,0.15293846,1138.7,1137.4,0.52608028]
["bitfinex-derivatives","BNBF0:USTF0",1761518321901,0.15293846,1138.7,1137.5,0.52608028]
["bitfinex-derivatives","BNBF0:USTF0",1761518322199,0.15293846,1138.7,1137.1,0.64752252]
["bitfinex-derivatives","BNBF0:USTF0",1761518322399,0.15293846,1138.7,1137.2,0.52617809]
["bitfinex-derivatives","BNBF0:USTF0",1761518322599,0.15293846,1138.7,1137.3,0.52617809]
["bitfinex-derivatives","BNBF0:USTF0",1761518322803,0.15293846,1138.7,1137.4,0.52615513]
["bitfinex-derivatives","BNBF0:USTF0",1761518323003,0.15293846,1138.7,1137.5,0.52615513]
["bitfinex-derivatives","BNBF0:USTF0",1761518323204,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518323405,0.15293846,1138.7,1137.3,0.52620852]
["bitfinex-derivatives","BNBF0:USTF0",1761518323704,0.15293846,1138.7,1137.4,0.52620852]
["bitfinex-derivatives","BNBF0:USTF0",1761518323904,0.15293846,1138.7,1137.5,0.52620852]
["bitfinex-derivatives","BNBF0:USTF0",1761518324200,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518324404,0.15293846,1138.7,1137.3,0.52608331]
["bitfinex-derivatives","BNBF0:USTF0",1761518324701,0.15293846,1138.7,1137.4,0.52608331]
["bitfinex-derivatives","BNBF0:USTF0",1761518324900,0.15293846,1138.7,1137.5,0.52608331]
["bitfinex-derivatives","BNBF0:USTF0",1761518325204,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518325402,0.15293846,1138.7,1137.3,0.52615138]
["bitfinex-derivatives","BNBF0:USTF0",1761518325606,0.15293846,1138.7,1137.4,0.52615138]
["bitfinex-derivatives","BNBF0:USTF0",1761518325806,0.15293846,1138.7,1137.5,0.52615138]
["bitfinex-derivatives","BNBF0:USTF0",1761518326107,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518326305,0.15293846,1138.7,1137.3,0.52619609]
["bitfinex-derivatives","BNBF0:USTF0",1761518326507,0.15293846,1138.7,1137.4,0.52619609]
["bitfinex-derivatives","BNBF0:USTF0",1761518326703,0.15293846,1138.7,1137.5,0.52619609]
["bitfinex-derivatives","BNBF0:USTF0",1761518326905,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518327102,0.15293846,1138.7,1137.3,0.526196]
["bitfinex-derivatives","BNBF0:USTF0",1761518327406,0.15293846,1138.7,1137.4,0.526196]
["bitfinex-derivatives","BNBF0:USTF0",1761518327607,0.15293846,1138.7,1137.5,0.526196]
["bitfinex-derivatives","BNBF0:USTF0",1761518327807,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518328006,0.15293846,1138.7,1137.3,0.52626796]
["bitfinex-derivatives","BNBF0:USTF0",1761518328208,0.15293846,1138.7,1137.4,0.52626796]
["bitfinex-derivatives","BNBF0:USTF0",1761518328508,0.15293846,1138.7,1137.5,0.52626796]
["bitfinex-derivatives","BNBF0:USTF0",1761518328705,0.15293846,1138.7,1137.6,0.52626796]
["bitfinex-derivatives","BNBF0:USTF0",1761518328908,0.15293846,1138.7,1137.7,0.52626796]
["bitfinex-derivatives","BNBF0:USTF0",1761518329205,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518329410,0.15293846,1138.7,1137.3,1.17383228]
["bitfinex-derivatives","BNBF0:USTF0",1761518329607,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518329903,0.15293846,1138.7,1137.6,1.17383228]
["bitfinex-derivatives","BNBF0:USTF0",1761518330108,0.15293846,1138.7,1137.7,0.52626004]
["bitfinex-derivatives","BNBF0:USTF0",1761518330307,0.15293846,1138.7,1137.8,0.52626004]
["bitfinex-derivatives","BNBF0:USTF0",1761518330504,0.15293846,1138.7,1137.9,0.52626004]
["bitfinex-derivatives","BNBF0:USTF0",1761518330710,0.15293846,1138.7,1138.0,0.52626004]
["bitfinex-derivatives","BNBF0:USTF0",1761518330910,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518331106,0.15293846,1138.7,1137.7,0.52590003]
["bitfinex-derivatives","BNBF0:USTF0",1761518331406,0.15293846,1138.7,1137.8,0.52590003]
["bitfinex-derivatives","BNBF0:USTF0",1761518331606,0.15293846,1138.7,1137.9,0.52590003]
["bitfinex-derivatives","BNBF0:USTF0",1761518331810,0.15293846,1138.7,1138.0,0.52590003]
["bitfinex-derivatives","BNBF0:USTF0",1761518332011,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518332310,0.15293846,1138.7,1137.7,0.52595233]
["bitfinex-derivatives","BNBF0:USTF0",1761518332506,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518332507,0.15293846,1138.7,1137.8,0.52595233]
["bitfinex-derivatives","BNBF0:USTF0",1761518332709,0.15293846,1138.7,1137.9,0.52595233]
["bitfinex-derivatives","BNBF0:USTF0",1761518333010,0.15293846,1138.7,1138.0,0.52595233]
["bitfinex-derivatives","BNBF0:USTF0",1761518333208,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518333407,0.15293846,1138.7,1137.7,0.52605098]
["bitfinex-derivatives","BNBF0:USTF0",1761518333607,0.15293846,1138.7,1137.8,0.52605098]
["bitfinex-derivatives","BNBF0:USTF0",1761518333807,0.15293846,1138.7,1137.9,0.52605098]
["bitfinex-derivatives","BNBF0:USTF0",1761518334007,0.15293846,1138.7,1138.0,0.52605098]
["bitfinex-derivatives","BNBF0:USTF0",1761518334206,0.15293846,1138.7,1137.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518334405,0.15293846,1138.7,1137.8,0.52603731]
["bitfinex-derivatives","BNBF0:USTF0",1761518334608,0.15293846,1138.7,1137.9,0.52603731]
["bitfinex-derivatives","BNBF0:USTF0",1761518334807,0.15293846,1138.7,1138.0,0.52603731]
["bitfinex-derivatives","BNBF0:USTF0",1761518335110,0.15293846,1138.7,1137.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518335310,0.15293846,1138.7,1137.4,0.52597989]
["bitfinex-derivatives","BNBF0:USTF0",1761518335506,0.15293846,1138.7,1137.5,0.52597989]
["bitfinex-derivatives","BNBF0:USTF0",1761518335711,0.15293846,1138.7,1137.6,0.52597989]
["bitfinex-derivatives","BNBF0:USTF0",1761518335912,0.15293846,1138.7,1137.7,0.52597989]
["bitfinex-derivatives","BNBF0:USTF0",1761518336210,0.15293846,1138.7,1137.8,0.52597989]
["bitfinex-derivatives","BNBF0:USTF0",1761518336408,0.15293846,1138.7,1137.9,0.52597989]
["bitfinex-derivatives","BNBF0:USTF0",1761518336612,0.15293846,1138.7,1138.0,0.52597989]
["bitfinex-derivatives","BNBF0:USTF0",1761518336815,0.15293846,1138.7,1137.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518337110,0.15293846,1138.7,1137.4,0.52592194]
["bitfinex-derivatives","BNBF0:USTF0",1761518337413,0.15293846,1138.7,1137.5,0.52592194]
["bitfinex-derivatives","BNBF0:USTF0",1761518337613,0.15293846,1138.7,1137.6,0.52592194]
["bitfinex-derivatives","BNBF0:USTF0",1761518337813,0.15293846,1138.7,1137.7,0.52592194]
["bitfinex-derivatives","BNBF0:USTF0",1761518338113,0.15293846,1138.7,1137.8,0.52592194]
["bitfinex-derivatives","BNBF0:USTF0",1761518338414,0.15293846,1138.7,1137.9,0.52592194]
["bitfinex-derivatives","BNBF0:USTF0",1761518338711,0.15293846,1138.7,1137.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518338914,0.15293846,1138.7,1137.4,0.52600098]
["bitfinex-derivatives","BNBF0:USTF0",1761518339113,0.15293846,1138.7,1137.5,0.52600098]
["bitfinex-derivatives","BNBF0:USTF0",1761518339414,0.15293846,1138.7,1137.6,0.52600098]
["bitfinex-derivatives","BNBF0:USTF0",1761518339610,0.15293846,1138.7,1137.7,0.52600098]
["bitfinex-derivatives","BNBF0:USTF0",1761518339809,0.15293846,1138.7,1137.8,0.52600098]
["bitfinex-derivatives","BNBF0:USTF0",1761518340009,0.15293846,1138.7,1137.9,0.52600098]
["bitfinex-derivatives","BNBF0:USTF0",1761518340211,0.15293846,1138.7,1138.0,0.52600098]
["bitfinex-derivatives","BNBF0:USTF0",1761518340510,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518340811,0.15293846,1138.7,1137.5,0.52581605]
["bitfinex-derivatives","BNBF0:USTF0",1761518341010,0.15293846,1138.7,1137.6,0.52581605]
["bitfinex-derivatives","BNBF0:USTF0",1761518341310,0.15293846,1138.7,1137.7,0.52581605]
["bitfinex-derivatives","BNBF0:USTF0",1761518341509,0.15293846,1138.7,1137.8,0.52581605]
["bitfinex-derivatives","BNBF0:USTF0",1761518341814,0.15293846,1138.7,1137.9,0.52581605]
["bitfinex-derivatives","BNBF0:USTF0",1761518342015,0.15293846,1138.7,1138.0,0.52581605]
["bitfinex-derivatives","BNBF0:USTF0",1761518342215,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518342516,0.15293846,1138.7,1137.5,0.52571703]
["bitfinex-derivatives","BNBF0:USTF0",1761518342716,0.15293846,1138.7,1137.6,0.52571703]
["bitfinex-derivatives","BNBF0:USTF0",1761518342913,0.15293846,1138.7,1137.7,0.52571703]
["bitfinex-derivatives","BNBF0:USTF0",1761518343214,0.15293846,1138.7,1137.8,0.52571703]
["bitfinex-derivatives","BNBF0:USTF0",1761518343411,0.15293846,1138.7,1137.9,0.52571703]
["bitfinex-derivatives","BNBF0:USTF0",1761518343618,0.15293846,1138.7,1138.0,0.52571703]
["bitfinex-derivatives","BNBF0:USTF0",1761518343817,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518344018,0.15293846,1138.7,1137.6,0.52560611]
["bitfinex-derivatives","BNBF0:USTF0",1761518344214,0.15293846,1138.7,1137.7,0.52560611]
["bitfinex-derivatives","BNBF0:USTF0",1761518344417,0.15293846,1138.7,1137.8,0.52560611]
["bitfinex-derivatives","BNBF0:USTF0",1761518344617,0.15293846,1138.7,1137.9,0.52560611]
["bitfinex-derivatives","BNBF0:USTF0",1761518344916,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518345119,0.15293846,1138.7,1137.7,0.52557981]
["bitfinex-derivatives","BNBF0:USTF0",1761518345320,0.15293846,1138.7,1137.8,0.52557981]
["bitfinex-derivatives","BNBF0:USTF0",1761518345616,0.15293846,1138.7,1137.9,0.52557981]
["bitfinex-derivatives","BNBF0:USTF0",1761518345815,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518346020,0.15293846,1138.7,1137.7,0.52555604]
["bitfinex-derivatives","BNBF0:USTF0",1761518346217,0.15293846,1138.7,1137.8,0.52555604]
["bitfinex-derivatives","BNBF0:USTF0",1761518346517,0.15293846,1138.7,1137.9,0.52555604]
["bitfinex-derivatives","BNBF0:USTF0",1761518346721,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518346920,0.15293846,1138.7,1137.7,0.52554066]
["bitfinex-derivatives","BNBF0:USTF0",1761518347216,0.15293846,1138.7,1137.8,0.52554066]
["bitfinex-derivatives","BNBF0:USTF0",1761518347416,0.15293846,1138.7,1137.9,0.52554066]
["bitfinex-derivatives","BNBF0:USTF0",1761518347618,0.15293846,1138.7,1138.0,0.52537072]
["bitfinex-derivatives","BNBF0:USTF0",1761518347816,0.15293846,1138.7,1137.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518348121,0.15293846,1138.7,1137.8,0.52536989]
["bitfinex-derivatives","BNBF0:USTF0",1761518348320,0.15293846,1138.7,1137.9,0.52536989]
["bitfinex-derivatives","BNBF0:USTF0",1761518348520,0.15293846,1138.7,1138.0,0.52536989]
["bitfinex-derivatives","BNBF0:USTF0",1761518348717,0.15293846,1138.7,1137.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518349020,0.15293846,1138.7,1137.8,0.52531984]
["bitfinex-derivatives","BNBF0:USTF0",1761518349319,0.15293846,1138.7,1137.9,0.52531984]
["bitfinex-derivatives","BNBF0:USTF0",1761518349517,0.15293846,1138.7,1138.0,0.52531984]
["bitfinex-derivatives","BNBF0:USTF0",1761518349716,0.15293846,1138.7,1137.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518349921,0.15293846,1138.7,1137.8,0.52528189]
["bitfinex-derivatives","BNBF0:USTF0",1761518350217,0.15293846,1138.7,1137.9,0.52528189]
["bitfinex-derivatives","BNBF0:USTF0",1761518350414,0.15293846,1138.7,1138.0,0.52528189]
["bitfinex-derivatives","BNBF0:USTF0",1761518350616,0.15293846,1138.7,1137.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518350820,0.15293846,1138.7,1137.8,0.52521552]
["bitfinex-derivatives","BNBF0:USTF0",1761518351021,0.15293846,1138.7,1137.9,0.52521552]
["bitfinex-derivatives","BNBF0:USTF0",1761518351219,0.15293846,1138.7,1138.0,0.52521552]
["bitfinex-derivatives","BNBF0:USTF0",1761518351418,0.15293846,1138.7,1137.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518351620,0.15293846,1138.7,1137.8,0.52515879]
["bitfinex-derivatives","BNBF0:USTF0",1761518351818,0.15293846,1138.7,1137.9,0.52515879]
["bitfinex-derivatives","BNBF0:USTF0",1761518352021,0.15293846,1138.7,1138.0,0.52515879]
["bitfinex-derivatives","BNBF0:USTF0",1761518352221,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518352420,0.15293846,1138.7,1137.7,0.52513211]
["bitfinex-derivatives","BNBF0:USTF0",1761518352621,0.15293846,1138.7,1137.8,0.52513211]
["bitfinex-derivatives","BNBF0:USTF0",1761518352824,0.15293846,1138.7,1137.9,0.52513211]
["bitfinex-derivatives","BNBF0:USTF0",1761518353021,0.15293846,1138.7,1138.0,0.52513211]
["bitfinex-derivatives","BNBF0:USTF0",1761518353225,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518353519,0.15293846,1138.7,1137.7,0.52499916]
["bitfinex-derivatives","BNBF0:USTF0",1761518353724,0.15293846,1138.7,1137.8,0.52499916]
["bitfinex-derivatives","BNBF0:USTF0",1761518353920,0.15293846,1138.7,1137.9,0.52499916]
["bitfinex-derivatives","BNBF0:USTF0",1761518354121,0.15293846,1138.7,1138.0,0.52499916]
["bitfinex-derivatives","BNBF0:USTF0",1761518354324,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518354520,0.15293846,1138.7,1137.7,0.52492509]
["bitfinex-derivatives","BNBF0:USTF0",1761518354721,0.15293846,1138.7,1137.8,0.52492509]
["bitfinex-derivatives","BNBF0:USTF0",1761518355024,0.15293846,1138.7,1137.9,0.52492509]
["bitfinex-derivatives","BNBF0:USTF0",1761518355219,0.15293846,1138.7,1138.0,0.52492509]
["bitfinex-derivatives","BNBF0:USTF0",1761518355420,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518355620,0.15293846,1138.7,1137.7,0.52482729]
["bitfinex-derivatives","BNBF0:USTF0",1761518355825,0.15293846,1138.7,1137.8,0.52482729]
["bitfinex-derivatives","BNBF0:USTF0",1761518356124,0.15293846,1138.7,1137.9,0.52482729]
["bitfinex-derivatives","BNBF0:USTF0",1761518356325,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518356525,0.15293846,1138.7,1137.7,0.52477779]
["bitfinex-derivatives","BNBF0:USTF0",1761518356723,0.15293846,1138.7,1137.8,0.52477779]
["bitfinex-derivatives","BNBF0:USTF0",1761518356922,0.15293846,1138.7,1137.9,0.52477779]
["bitfinex-derivatives","BNBF0:USTF0",1761518357123,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518357327,0.15293846,1138.7,1137.7,0.52478342]
["bitfinex-derivatives","BNBF0:USTF0",1761518357622,0.15293846,1138.7,1137.8,0.52478342]
["bitfinex-derivatives","BNBF0:USTF0",1761518357823,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518358026,0.15293846,1138.7,1137.5,0.52502795]
["bitfinex-derivatives","BNBF0:USTF0",1761518358326,0.15293846,1138.7,1137.6,0.52502795]
["bitfinex-derivatives","BNBF0:USTF0",1761518358526,0.15293846,1138.7,1137.7,0.52502795]
["bitfinex-derivatives","BNBF0:USTF0",1761518358822,0.15293846,1138.7,1137.8,0.52502795]
["bitfinex-derivatives","BNBF0:USTF0",1761518359026,0.15293846,1138.7,1137.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518359226,0.15293846,1138.7,1137.4,0.52511043]
["bitfinex-derivatives","BNBF0:USTF0",1761518359526,0.15293846,1138.7,1137.5,0.52511043]
["bitfinex-derivatives","BNBF0:USTF0",1761518359725,0.15293846,1138.7,1137.6,0.52511043]
["bitfinex-derivatives","BNBF0:USTF0",1761518359923,0.15293846,1138.7,1137.7,0.52511043]
["bitfinex-derivatives","BNBF0:USTF0",1761518360124,0.15293846,1138.7,1137.8,0.52511043]
["bitfinex-derivatives","BNBF0:USTF0",1761518360327,0.15293846,1138.7,1137.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518360625,0.15293846,1138.7,1137.4,0.52518899]
["bitfinex-derivatives","BNBF0:USTF0",1761518360826,0.15293846,1138.7,1137.5,0.52518899]
["bitfinex-derivatives","BNBF0:USTF0",1761518361122,0.15293846,1138.7,1137.6,0.52518899]
["bitfinex-derivatives","BNBF0:USTF0",1761518361422,0.15293846,1138.7,1137.7,0.52518899]
["bitfinex-derivatives","BNBF0:USTF0",1761518361626,0.15293846,1138.7,1137.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518361627,0.15293846,1138.7,1137.8,0.52518899]
["bitfinex-derivatives","BNBF0:USTF0",1761518361822,0.15293846,1138.7,1137.9,0.52522776]
["bitfinex-derivatives","BNBF0:USTF0",1761518362024,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518362228,0.15293846,1138.7,1137.3,0.52523925]
["bitfinex-derivatives","BNBF0:USTF0",1761518362424,0.15293846,1138.7,1137.4,0.52523925]
["bitfinex-derivatives","BNBF0:USTF0",1761518362626,0.15293846,1138.7,1137.5,0.52523925]
["bitfinex-derivatives","BNBF0:USTF0",1761518362826,0.15293846,1138.7,1137.6,0.52523925]
["bitfinex-derivatives","BNBF0:USTF0",1761518363028,0.15293846,1138.7,1137.7,0.52523925]
["bitfinex-derivatives","BNBF0:USTF0",1761518363324,0.15293846,1138.7,1137.8,0.52523925]
["bitfinex-derivatives","BNBF0:USTF0",1761518363524,0.15293846,1138.7,1137.9,0.52523925]
["bitfinex-derivatives","BNBF0:USTF0",1761518363727,0.15293846,1138.7,1137.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518363928,0.15293846,1138.7,1137.3,0.52537346]
["bitfinex-derivatives","BNBF0:USTF0",1761518364129,0.15293846,1138.7,1137.4,0.52537346]
["bitfinex-derivatives","BNBF0:USTF0",1761518364328,0.15293846,1138.7,1137.5,0.52537346]
["bitfinex-derivatives","BNBF0:USTF0",1761518364624,0.15293846,1138.7,1136.2,0.15293846]
["bitfinex-derivatives","BNBF0:USTF0",1761518364625,0.15293846,1138.7,1137.6,0.52537346]
["bitfinex-derivatives","BNBF0:USTF0",1761518364824,0.15293846,1138.7,1137.7,0.52537346]
["bitfinex-derivatives","BNBF0:USTF0",1761518365023,0.15293846,1138.7,1137.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518365024,0.15293846,1138.7,1137.8,0.52537346]
["bitfinex-derivatives","BNBF0:USTF0",1761518365227,0.15293846,1138.7,1137.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518365426,0.15293846,1138.7,1137.2,1.17323025]
["bitfinex-derivatives","BNBF0:USTF0",1761518365627,0.15293846,1138.7,1137.3,0.52565801]
["bitfinex-derivatives","BNBF0:USTF0",1761518365929,0.15293846,1138.7,1137.4,0.52565801]
["bitfinex-derivatives","BNBF0:USTF0",1761518366128,0.15293846,1138.7,1137.5,0.52565801]
["bitfinex-derivatives","BNBF0:USTF0",1761518366327,0.15293846,1138.7,1137.6,0.52565801]
["bitfinex-derivatives","BNBF0:USTF0",1761518366526,0.15293846,1138.7,1137.7,0.52565801]
["bitfinex-derivatives","BNBF0:USTF0",1761518366726,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518366929,0.15293846,1138.7,1137.5,0.52569726]
["bitfinex-derivatives","BNBF0:USTF0",1761518367129,0.15293846,1138.7,1137.6,0.52569726]
["bitfinex-derivatives","BNBF0:USTF0",1761518367428,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518367429,0.15293846,1138.7,1137.7,0.52569726]
["bitfinex-derivatives","BNBF0:USTF0",1761518367626,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518367829,0.15293846,1138.7,1137.5,0.52577553]
["bitfinex-derivatives","BNBF0:USTF0",1761518368027,0.15293846,1138.7,1137.6,0.52577553]
["bitfinex-derivatives","BNBF0:USTF0",1761518368226,0.15293846,1138.7,1137.7,0.52577553]
["bitfinex-derivatives","BNBF0:USTF0",1761518368429,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518368629,0.15293846,1138.7,1137.5,0.5259885]
["bitfinex-derivatives","BNBF0:USTF0",1761518368928,0.15293846,1138.7,1137.6,0.5259885]
["bitfinex-derivatives","BNBF0:USTF0",1761518369131,0.15293846,1138.7,1137.7,0.5259885]
["bitfinex-derivatives","BNBF0:USTF0",1761518369426,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518369630,0.15293846,1138.7,1137.5,0.52607596]
["bitfinex-derivatives","BNBF0:USTF0",1761518369826,0.15293846,1138.7,1137.6,0.52607596]
["bitfinex-derivatives","BNBF0:USTF0",1761518370026,0.15293846,1138.7,1137.7,0.52607596]
["bitfinex-derivatives","BNBF0:USTF0",1761518370230,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518370427,0.15293846,1138.7,1137.5,0.52611259]
["bitfinex-derivatives","BNBF0:USTF0",1761518370631,0.15293846,1138.7,1137.6,0.52611259]
["bitfinex-derivatives","BNBF0:USTF0",1761518370829,0.15293846,1138.7,1137.7,0.52611259]
["bitfinex-derivatives","BNBF0:USTF0",1761518371131,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518371327,0.15293846,1138.7,1137.5,0.52611019]
["bitfinex-derivatives","BNBF0:USTF0",1761518371631,0.15293846,1138.7,1137.6,0.52611019]
["bitfinex-derivatives","BNBF0:USTF0",1761518371831,0.15293846,1138.7,1137.7,0.52611019]
["bitfinex-derivatives","BNBF0:USTF0",1761518372032,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518372231,0.15293846,1138.7,1137.5,0.52613402]
["bitfinex-derivatives","BNBF0:USTF0",1761518372426,0.15293846,1138.7,1137.6,0.52613402]
["bitfinex-derivatives","BNBF0:USTF0",1761518372727,0.15293846,1138.7,1137.7,0.52613402]
["bitfinex-derivatives","BNBF0:USTF0",1761518372927,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518373128,0.15293846,1138.7,1137.5,0.52617417]
["bitfinex-derivatives","BNBF0:USTF0",1761518373426,0.15293846,1138.7,1137.6,0.52617417]
["bitfinex-derivatives","BNBF0:USTF0",1761518373630,0.15293846,1138.7,1137.7,0.52617417]
["bitfinex-derivatives","BNBF0:USTF0",1761518373831,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518374032,0.15293846,1138.7,1137.5,0.52621598]
["bitfinex-derivatives","BNBF0:USTF0",1761518374229,0.15293846,1138.7,1137.6,0.52621598]
["bitfinex-derivatives","BNBF0:USTF0",1761518374429,0.15293846,1138.7,1137.7,0.52621598]
["bitfinex-derivatives","BNBF0:USTF0",1761518374628,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518374827,0.15293846,1138.7,1137.5,0.52625958]
["bitfinex-derivatives","BNBF0:USTF0",1761518375032,0.15293846,1138.7,1137.6,0.52625958]
["bitfinex-derivatives","BNBF0:USTF0",1761518375229,0.15293846,1138.7,1137.7,0.52625958]
["bitfinex-derivatives","BNBF0:USTF0",1761518375532,0.15293846,1138.7,1137.8,0.52630501]
["bitfinex-derivatives","BNBF0:USTF0",1761518375828,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518376028,0.15293846,1138.7,1137.5,0.52674658]
["bitfinex-derivatives","BNBF0:USTF0",1761518376233,0.15293846,1138.7,1137.6,0.52674658]
["bitfinex-derivatives","BNBF0:USTF0",1761518376433,0.15293846,1138.7,1137.7,0.52674658]
["bitfinex-derivatives","BNBF0:USTF0",1761518376728,0.15293846,1138.7,1137.8,0.52674658]
["bitfinex-derivatives","BNBF0:USTF0",1761518376934,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518377133,0.15293846,1138.7,1137.5,0.52682471]
["bitfinex-derivatives","BNBF0:USTF0",1761518377330,0.15293846,1138.7,1137.6,0.52682471]
["bitfinex-derivatives","BNBF0:USTF0",1761518377633,0.15293846,1138.7,1137.7,0.52682471]
["bitfinex-derivatives","BNBF0:USTF0",1761518377930,0.15293846,1138.7,1137.8,0.52682471]
["bitfinex-derivatives","BNBF0:USTF0",1761518378128,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518378334,0.15293846,1138.7,1137.5,0.52695331]
["bitfinex-derivatives","BNBF0:USTF0",1761518378630,0.15293846,1138.7,1137.6,0.52695331]
["bitfinex-derivatives","BNBF0:USTF0",1761518378830,0.15293846,1138.7,1137.7,0.52695331]
["bitfinex-derivatives","BNBF0:USTF0",1761518379029,0.15293846,1138.7,1137.8,0.52695331]
["bitfinex-derivatives","BNBF0:USTF0",1761518379233,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518379533,0.15293846,1138.7,1137.5,0.5270903]
["bitfinex-derivatives","BNBF0:USTF0",1761518379733,0.15293846,1138.7,1137.6,0.5270903]
["bitfinex-derivatives","BNBF0:USTF0",1761518379933,0.15293846,1138.7,1137.7,0.5270903]
["bitfinex-derivatives","BNBF0:USTF0",1761518380134,0.15293846,1138.7,1137.8,0.5270903]
["bitfinex-derivatives","BNBF0:USTF0",1761518380331,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518380633,0.15293846,1138.7,1137.5,1.17481459]
["bitfinex-derivatives","BNBF0:USTF0",1761518380833,0.15293846,1138.7,1137.6,0.52724235]
["bitfinex-derivatives","BNBF0:USTF0",1761518381031,0.15293846,1138.7,1137.7,0.52724235]
["bitfinex-derivatives","BNBF0:USTF0",1761518381235,0.15293846,1138.7,1137.8,0.52724235]
["bitfinex-derivatives","BNBF0:USTF0",1761518381431,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518381638,0.15293846,1138.7,1137.5,0.52743787]
["bitfinex-derivatives","BNBF0:USTF0",1761518381834,0.15293846,1138.7,1137.6,0.52743787]
["bitfinex-derivatives","BNBF0:USTF0",1761518382036,0.15293846,1138.7,1137.7,0.52743787]
["bitfinex-derivatives","BNBF0:USTF0",1761518382236,0.15293846,1138.7,1137.8,0.52743787]
["bitfinex-derivatives","BNBF0:USTF0",1761518382433,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518382636,0.15293846,1138.7,1137.6,0.52750728]
["bitfinex-derivatives","BNBF0:USTF0",1761518382933,0.15293846,1138.7,1137.7,0.52750728]
["bitfinex-derivatives","BNBF0:USTF0",1761518383130,0.15293846,1138.7,1137.8,0.52750728]
["bitfinex-derivatives","BNBF0:USTF0",1761518383432,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518383636,0.15293846,1138.7,1137.6,0.52757162]
["bitfinex-derivatives","BNBF0:USTF0",1761518383836,0.15293846,1138.7,1137.7,0.52757162]
["bitfinex-derivatives","BNBF0:USTF0",1761518384034,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518384239,0.15293846,1138.7,1137.5,0.52783986]
["bitfinex-derivatives","BNBF0:USTF0",1761518384534,0.15293846,1138.7,1137.6,0.52783986]
["bitfinex-derivatives","BNBF0:USTF0",1761518384735,0.15293846,1138.7,1137.7,0.52783986]
["bitfinex-derivatives","BNBF0:USTF0",1761518384938,0.15293846,1138.7,1137.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518385138,0.15293846,1138.7,1137.4,0.52789693]
["bitfinex-derivatives","BNBF0:USTF0",1761518385336,0.15293846,1138.7,1137.5,0.52789693]
["bitfinex-derivatives","BNBF0:USTF0",1761518385541,0.15293846,1138.7,1137.6,0.52789693]
["bitfinex-derivatives","BNBF0:USTF0",1761518385836,0.15293846,1138.7,1137.7,0.52789693]
["bitfinex-derivatives","BNBF0:USTF0",1761518386041,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518386336,0.15293846,1138.7,1137.5,0.52789774]
["bitfinex-derivatives","BNBF0:USTF0",1761518386541,0.15293846,1138.7,1137.6,0.52789774]
["bitfinex-derivatives","BNBF0:USTF0",1761518386739,0.15293846,1138.7,1137.7,0.52789774]
["bitfinex-derivatives","BNBF0:USTF0",1761518387041,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518387340,0.15293846,1138.7,1137.5,0.52823231]
["bitfinex-derivatives","BNBF0:USTF0",1761518387543,0.15293846,1138.7,1137.6,0.52823231]
["bitfinex-derivatives","BNBF0:USTF0",1761518387741,0.15293846,1138.7,1137.7,0.52823231]
["bitfinex-derivatives","BNBF0:USTF0",1761518387941,0.15293846,1138.7,1137.8,0.52823231]
["bitfinex-derivatives","BNBF0:USTF0",1761518388141,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518388337,0.15293846,1138.7,1137.5,0.52817395]
["bitfinex-derivatives","BNBF0:USTF0",1761518388640,0.15293846,1138.7,1137.6,0.52817395]
["bitfinex-derivatives","BNBF0:USTF0",1761518388840,0.15293846,1138.7,1137.7,0.52817395]
["bitfinex-derivatives","BNBF0:USTF0",1761518389040,0.15293846,1138.7,1137.8,0.52817395]
["bitfinex-derivatives","BNBF0:USTF0",1761518389241,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518389542,0.15293846,1138.7,1137.5,0.52818938]
["bitfinex-derivatives","BNBF0:USTF0",1761518389743,0.15293846,1138.7,1137.6,0.52818938]
["bitfinex-derivatives","BNBF0:USTF0",1761518389940,0.15293846,1138.7,1137.7,0.52818938]
["bitfinex-derivatives","BNBF0:USTF0",1761518390242,0.15293846,1138.7,1137.8,0.52818938]
["bitfinex-derivatives","BNBF0:USTF0",1761518390442,0.15293846,1138.7,1137.9,0.5282801]
["bitfinex-derivatives","BNBF0:USTF0",1761518390638,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518390842,0.15293846,1138.7,1137.6,0.52824747]
["bitfinex-derivatives","BNBF0:USTF0",1761518391140,0.15293846,1138.7,1137.7,0.52824747]
["bitfinex-derivatives","BNBF0:USTF0",1761518391337,0.15293846,1138.7,1137.8,0.52824747]
["bitfinex-derivatives","BNBF0:USTF0",1761518391543,0.15293846,1138.7,1137.9,0.52824747]
["bitfinex-derivatives","BNBF0:USTF0",1761518391743,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518391944,0.15293846,1138.7,1137.7,0.52814538]
["bitfinex-derivatives","BNBF0:USTF0",1761518392145,0.15293846,1138.7,1137.8,0.52814538]
["bitfinex-derivatives","BNBF0:USTF0",1761518392343,0.15293846,1138.7,1137.9,0.52814538]
["bitfinex-derivatives","BNBF0:USTF0",1761518392542,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518392848,0.15293846,1138.7,1137.6,0.52818043]
["bitfinex-derivatives","BNBF0:USTF0",1761518393046,0.15293846,1138.7,1137.7,0.52818043]
["bitfinex-derivatives","BNBF0:USTF0",1761518393343,0.15293846,1138.7,1137.8,0.52818043]
["bitfinex-derivatives","BNBF0:USTF0",1761518393543,0.15293846,1138.7,1137.9,0.52818043]
["bitfinex-derivatives","BNBF0:USTF0",1761518393744,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518393945,0.15293846,1138.7,1137.6,0.52818341]
["bitfinex-derivatives","BNBF0:USTF0",1761518394145,0.15293846,1138.7,1137.7,0.52818341]
["bitfinex-derivatives","BNBF0:USTF0",1761518394343,0.15293846,1138.7,1137.8,0.52818341]
["bitfinex-derivatives","BNBF0:USTF0",1761518394544,0.15293846,1138.7,1137.9,0.52818341]
["bitfinex-derivatives","BNBF0:USTF0",1761518394742,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518394946,0.15293846,1138.7,1137.6,0.52821946]
["bitfinex-derivatives","BNBF0:USTF0",1761518395143,0.15293846,1138.7,1137.7,0.52821946]
["bitfinex-derivatives","BNBF0:USTF0",1761518395348,0.15293846,1138.7,1137.8,0.52821946]
["bitfinex-derivatives","BNBF0:USTF0",1761518395647,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518395944,0.15293846,1138.7,1137.6,0.52821114]
["bitfinex-derivatives","BNBF0:USTF0",1761518396148,0.15293846,1138.7,1137.7,0.52821114]
["bitfinex-derivatives","BNBF0:USTF0",1761518396443,0.15293846,1138.7,1137.8,0.52821114]
["bitfinex-derivatives","BNBF0:USTF0",1761518396646,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518396943,0.15293846,1138.7,1137.6,0.52813582]
["bitfinex-derivatives","BNBF0:USTF0",1761518397148,0.15293846,1138.7,1137.7,0.52813582]
["bitfinex-derivatives","BNBF0:USTF0",1761518397444,0.15293846,1138.7,1137.8,0.52813582]
["bitfinex-derivatives","BNBF0:USTF0",1761518397645,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518397847,0.15293846,1138.7,1137.6,0.52812827]
["bitfinex-derivatives","BNBF0:USTF0",1761518398152,0.15293846,1138.7,1137.7,0.52812827]
["bitfinex-derivatives","BNBF0:USTF0",1761518398344,0.15293846,1138.7,1137.0,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761518398345,0.15293846,1138.7,1137.8,0.52812827]
["bitfinex-derivatives","BNBF0:USTF0",1761518398543,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518398744,0.15293846,1138.7,1137.5,0.52685037]
["bitfinex-derivatives","BNBF0:USTF0",1761518398948,0.15293846,1138.7,1137.6,0.52685037]
["bitfinex-derivatives","BNBF0:USTF0",1761518399148,0.15293846,1138.7,1137.7,0.52685037]
["bitfinex-derivatives","BNBF0:USTF0",1761518399342,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518399343,0.15293846,1138.7,1137.8,0.52685037]
["bitfinex-derivatives","BNBF0:USTF0",1761518399548,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518399750,0.15293846,1138.7,1137.5,0.52684107]
["bitfinex-derivatives","BNBF0:USTF0",1761518399947,0.15293846,1138.7,1137.6,0.52684107]
["bitfinex-derivatives","BNBF0:USTF0",1761518400249,0.15293846,1138.7,1137.7,0.52684107]
["bitfinex-derivatives","BNBF0:USTF0",1761518400449,0.15293846,1138.7,1137.8,0.52684107]
["bitfinex-derivatives","BNBF0:USTF0",1761518400650,0.15293846,1138.7,1137.9,0.52683725]
["bitfinex-derivatives","BNBF0:USTF0",1761518400849,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518401147,0.15293846,1138.7,1137.5,0.52687181]
["bitfinex-derivatives","BNBF0:USTF0",1761518401349,0.15293846,1138.7,1137.6,0.52687181]
["bitfinex-derivatives","BNBF0:USTF0",1761518401650,0.15293846,1138.7,1137.7,0.52687181]
["bitfinex-derivatives","BNBF0:USTF0",1761518401849,0.15293846,1138.7,1137.8,0.52687181]
["bitfinex-derivatives","BNBF0:USTF0",1761518402050,0.15293846,1138.7,1137.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518402247,0.15293846,1138.7,1137.4,0.52692547]
["bitfinex-derivatives","BNBF0:USTF0",1761518402554,0.15293846,1138.7,1137.5,0.52692547]
["bitfinex-derivatives","BNBF0:USTF0",1761518402749,0.15293846,1138.7,1137.6,0.52692547]
["bitfinex-derivatives","BNBF0:USTF0",1761518403045,0.15293846,1138.7,1137.7,0.52692547]
["bitfinex-derivatives","BNBF0:USTF0",1761518403246,0.15293846,1138.7,1137.4,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518403449,0.15293846,1138.7,1137.5,1.17438328]
["bitfinex-derivatives","BNBF0:USTF0",1761518403650,0.15293846,1138.7,1137.6,0.52681104]
["bitfinex-derivatives","BNBF0:USTF0",1761518403846,0.15293846,1138.7,1137.7,0.52681104]
["bitfinex-derivatives","BNBF0:USTF0",1761518404051,0.15293846,1138.7,1137.8,0.52681104]
["bitfinex-derivatives","BNBF0:USTF0",1761518404352,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518404550,0.15293846,1138.7,1137.6,0.52679037]
["bitfinex-derivatives","BNBF0:USTF0",1761518404751,0.15293846,1138.7,1137.7,0.52679037]
["bitfinex-derivatives","BNBF0:USTF0",1761518404945,0.15293846,1138.7,1137.8,0.52679037]
["bitfinex-derivatives","BNBF0:USTF0",1761518405147,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518405351,0.15293846,1138.7,1137.6,0.526808]
["bitfinex-derivatives","BNBF0:USTF0",1761518405647,0.15293846,1138.7,1137.7,0.526808]
["bitfinex-derivatives","BNBF0:USTF0",1761518405951,0.15293846,1138.7,1137.8,0.526808]
["bitfinex-derivatives","BNBF0:USTF0",1761518406149,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518406350,0.15293846,1138.7,1137.6,0.52680822]
["bitfinex-derivatives","BNBF0:USTF0",1761518406548,0.15293846,1138.7,1137.7,0.52680822]
["bitfinex-derivatives","BNBF0:USTF0",1761518406746,0.15293846,1138.7,1137.8,0.52680822]
["bitfinex-derivatives","BNBF0:USTF0",1761518406948,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518407149,0.15293846,1138.7,1137.6,0.52682804]
["bitfinex-derivatives","BNBF0:USTF0",1761518407352,0.15293846,1138.7,1137.7,0.52682804]
["bitfinex-derivatives","BNBF0:USTF0",1761518407555,0.15293846,1138.7,1137.8,0.52682804]
["bitfinex-derivatives","BNBF0:USTF0",1761518407753,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518407956,0.15293846,1138.7,1137.6,0.52685708]
["bitfinex-derivatives","BNBF0:USTF0",1761518408155,0.15293846,1138.7,1137.7,0.52685708]
["bitfinex-derivatives","BNBF0:USTF0",1761518408352,0.15293846,1138.7,1137.8,0.52685708]
["bitfinex-derivatives","BNBF0:USTF0",1761518408654,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518408856,0.15293846,1138.7,1137.6,0.52692392]
["bitfinex-derivatives","BNBF0:USTF0",1761518409053,0.15293846,1138.7,1137.7,0.52692392]
["bitfinex-derivatives","BNBF0:USTF0",1761518409353,0.15293846,1138.7,1137.8,0.52692392]
["bitfinex-derivatives","BNBF0:USTF0",1761518409558,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518409755,0.15293846,1138.7,1137.6,0.52699684]
["bitfinex-derivatives","BNBF0:USTF0",1761518409958,0.15293846,1138.7,1137.7,0.52699684]
["bitfinex-derivatives","BNBF0:USTF0",1761518410157,0.15293846,1138.7,1137.8,0.52699684]
["bitfinex-derivatives","BNBF0:USTF0",1761518410355,0.15293846,1138.7,1137.9,0.52707654]
["bitfinex-derivatives","BNBF0:USTF0",1761518410557,0.15293846,1138.7,1137.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518410757,0.15293846,1138.7,1137.6,0.5270766]
["bitfinex-derivatives","BNBF0:USTF0",1761518410957,0.15293846,1138.7,1137.7,1.17464884]
["bitfinex-derivatives","BNBF0:USTF0",1761518411158,0.15293846,1138.7,1137.8,0.5270766]
["bitfinex-derivatives","BNBF0:USTF0",1761518411356,0.15293846,1138.7,1137.9,0.5270766]
["bitfinex-derivatives","BNBF0:USTF0",1761518411558,0.15293846,1138.7,1138.0,0.5270766]
["bitfinex-derivatives","BNBF0:USTF0",1761518411858,0.15293846,1138.7,1138.1,0.5270766]
["bitfinex-derivatives","BNBF0:USTF0",1761518412058,0.15293846,1138.7,1137.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518412358,0.15293846,1138.7,1137.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518412561,0.15293846,1138.7,1137.9,0.52687182]
["bitfinex-derivatives","BNBF0:USTF0",1761518412761,0.15293846,1138.7,1138.0,0.52687182]
["bitfinex-derivatives","BNBF0:USTF0",1761518413057,0.15293846,1138.7,1138.1,0.52687182]
["bitfinex-derivatives","BNBF0:USTF0",1761518413258,1.3151004,1139.6,1138.2,0.52687182]
["bitfinex-derivatives","BNBF0:USTF0",1761518413457,0.15286792,1138.9,1138.3,0.52687182]
["bitfinex-derivatives","BNBF0:USTF0",1761518413661,0.15286792,1138.9,1138.4,0.52687182]
["bitfinex-derivatives","BNBF0:USTF0",1761518413858,1.3151004,1139.8,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518414062,0.15284039,1138.9,1138.0,0.526502]
["bitfinex-derivatives","BNBF0:USTF0",1761518414261,1.3151004,1139.8,1138.1,0.526502]
["bitfinex-derivatives","BNBF0:USTF0",1761518414463,1.3151004,1139.8,1138.2,0.526502]
["bitfinex-derivatives","BNBF0:USTF0",1761518414661,0.15284845,1139.0,1138.3,0.526502]
["bitfinex-derivatives","BNBF0:USTF0",1761518414961,1.3151004,1139.8,1138.4,0.526502]
["bitfinex-derivatives","BNBF0:USTF0",1761518415163,0.15283435,1139.0,1138.5,0.52622788]
["bitfinex-derivatives","BNBF0:USTF0",1761518415364,1.3151004,1139.9,1138.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518415561,1.3151004,1139.7,1138.2,1.17342361]
["bitfinex-derivatives","BNBF0:USTF0",1761518415765,0.1528112,1139.3,1138.3,1.17342361]
["bitfinex-derivatives","BNBF0:USTF0",1761518415963,1.3151004,1139.9,1138.4,0.52585137]
["bitfinex-derivatives","BNBF0:USTF0",1761518416166,1.3151004,1139.9,1138.5,0.52585137]
["bitfinex-derivatives","BNBF0:USTF0",1761518416362,0.15281221,1139.3,1138.6,0.52585137]
["bitfinex-derivatives","BNBF0:USTF0",1761518416567,1.3151004,1140.0,1138.7,0.52585137]
["bitfinex-derivatives","BNBF0:USTF0",1761518416864,0.15279879,1139.3,1138.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518417063,1.3151004,1140.0,1138.4,0.52514089]
["bitfinex-derivatives","BNBF0:USTF0",1761518417269,1.3151004,1140.2,1138.5,0.52514089]
["bitfinex-derivatives","BNBF0:USTF0",1761518417468,0.15281422,1139.2,1138.6,0.52514089]
["bitfinex-derivatives","BNBF0:USTF0",1761518417663,1.3151004,1140.1,1138.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518417965,0.1528169,1139.1,1138.2,0.52493416]
["bitfinex-derivatives","BNBF0:USTF0",1761518418167,1.3151004,1139.7,1138.3,0.52493416]
["bitfinex-derivatives","BNBF0:USTF0",1761518418364,0.15283435,1139.1,1138.4,0.52493416]
["bitfinex-derivatives","BNBF0:USTF0",1761518418570,0.15283435,1139.1,1138.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518418770,1.3151004,1139.8,1138.2,0.52474071]
["bitfinex-derivatives","BNBF0:USTF0",1761518419070,0.15282496,1139.1,1138.3,0.52474071]
["bitfinex-derivatives","BNBF0:USTF0",1761518419270,1.3151004,1139.8,1138.4,0.52474071]
["bitfinex-derivatives","BNBF0:USTF0",1761518419471,0.15283301,1139.0,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518419767,1.3151004,1139.9,1138.1,0.52455015]
["bitfinex-derivatives","BNBF0:USTF0",1761518419970,0.15284509,1138.9,1138.2,0.52455015]
["bitfinex-derivatives","BNBF0:USTF0",1761518420266,1.3151004,1139.9,1138.3,0.52455015]
["bitfinex-derivatives","BNBF0:USTF0",1761518420470,1.3151004,1139.9,1138.4,0.52455015]
["bitfinex-derivatives","BNBF0:USTF0",1761518420667,0.15283435,1139.0,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518420970,1.3151004,1139.9,1138.1,0.52499505]
["bitfinex-derivatives","BNBF0:USTF0",1761518421170,0.15284308,1139.0,1138.2,0.52499505]
["bitfinex-derivatives","BNBF0:USTF0",1761518421366,1.3151004,1139.9,1138.3,0.52499505]
["bitfinex-derivatives","BNBF0:USTF0",1761518421571,1.3151004,1139.9,1138.4,0.52499505]
["bitfinex-derivatives","BNBF0:USTF0",1761518421867,1.3151004,1139.9,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518422073,1.3151004,1139.9,1138.0,0.52489576]
["bitfinex-derivatives","BNBF0:USTF0",1761518422269,0.15283033,1139.6,1138.1,0.52489576]
["bitfinex-derivatives","BNBF0:USTF0",1761518422572,0.15283033,1139.6,1138.2,0.52489576]
["bitfinex-derivatives","BNBF0:USTF0",1761518422769,0.15283033,1139.6,1138.3,0.52489576]
["bitfinex-derivatives","BNBF0:USTF0",1761518422972,0.15283033,1139.6,1137.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518423170,0.15283033,1139.6,1137.9,0.52476011]
["bitfinex-derivatives","BNBF0:USTF0",1761518423369,0.15283033,1139.6,1138.0,0.52476011]
["bitfinex-derivatives","BNBF0:USTF0",1761518423672,0.15283033,1139.6,1138.1,0.52476011]
["bitfinex-derivatives","BNBF0:USTF0",1761518423968,0.15283033,1139.6,1138.2,0.52476011]
["bitfinex-derivatives","BNBF0:USTF0",1761518424172,0.15283033,1139.6,1138.3,0.52476011]
["bitfinex-derivatives","BNBF0:USTF0",1761518424371,0.15283033,1139.6,1137.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518424568,0.15283033,1139.6,1137.9,0.524537]
["bitfinex-derivatives","BNBF0:USTF0",1761518424773,0.15283033,1139.6,1138.0,0.524537]
["bitfinex-derivatives","BNBF0:USTF0",1761518424973,0.15283033,1139.6,1138.1,0.524537]
["bitfinex-derivatives","BNBF0:USTF0",1761518425275,0.15283033,1139.6,1138.2,0.524537]
["bitfinex-derivatives","BNBF0:USTF0",1761518425470,0.15283033,1139.6,1138.3,0.52443188]
["bitfinex-derivatives","BNBF0:USTF0",1761518425670,0.15283033,1139.6,1138.4,0.52422605]
["bitfinex-derivatives","BNBF0:USTF0",1761518425972,0.15283033,1139.6,1138.5,0.52422605]
["bitfinex-derivatives","BNBF0:USTF0",1761518426173,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518426374,0.15283033,1139.6,1138.0,1.17163335]
["bitfinex-derivatives","BNBF0:USTF0",1761518426568,0.15283033,1139.6,1138.1,0.52406111]
["bitfinex-derivatives","BNBF0:USTF0",1761518426868,0.15283033,1139.6,1138.2,0.52406111]
["bitfinex-derivatives","BNBF0:USTF0",1761518427070,0.15283033,1139.6,1138.3,0.52406111]
["bitfinex-derivatives","BNBF0:USTF0",1761518427274,0.15283033,1139.6,1138.4,0.52406111]
["bitfinex-derivatives","BNBF0:USTF0",1761518427474,0.15283033,1139.6,1138.5,0.52406111]
["bitfinex-derivatives","BNBF0:USTF0",1761518427772,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518427773,0.15283033,1139.6,1138.6,0.52406111]
["bitfinex-derivatives","BNBF0:USTF0",1761518427975,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518428174,0.15283033,1139.6,1138.1,0.52371157]
["bitfinex-derivatives","BNBF0:USTF0",1761518428372,0.15283033,1139.6,1138.2,0.52371157]
["bitfinex-derivatives","BNBF0:USTF0",1761518428575,0.15283033,1139.6,1138.3,0.52371157]
["bitfinex-derivatives","BNBF0:USTF0",1761518428770,0.15283033,1139.6,1138.4,0.52371157]
["bitfinex-derivatives","BNBF0:USTF0",1761518429075,0.15283033,1139.6,1138.5,0.52371157]
["bitfinex-derivatives","BNBF0:USTF0",1761518429277,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518429475,0.15283033,1139.6,1138.1,0.52437074]
["bitfinex-derivatives","BNBF0:USTF0",1761518429675,0.15283033,1139.6,1138.2,0.52437074]
["bitfinex-derivatives","BNBF0:USTF0",1761518429872,0.15283033,1139.6,1138.3,0.52437074]
["bitfinex-derivatives","BNBF0:USTF0",1761518430076,0.15283033,1139.6,1138.4,0.52437074]
["bitfinex-derivatives","BNBF0:USTF0",1761518430372,0.15283033,1139.6,1138.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518430571,0.15283033,1139.6,1138.2,0.52424365]
["bitfinex-derivatives","BNBF0:USTF0",1761518430875,0.15283033,1139.6,1138.3,0.52424365]
["bitfinex-derivatives","BNBF0:USTF0",1761518431072,0.15283033,1139.6,1138.4,0.52424365]
["bitfinex-derivatives","BNBF0:USTF0",1761518431275,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518431472,0.15283033,1139.6,1138.0,0.52426658]
["bitfinex-derivatives","BNBF0:USTF0",1761518431673,0.15283033,1139.6,1138.1,0.52426658]
["bitfinex-derivatives","BNBF0:USTF0",1761518431874,0.15283033,1139.6,1138.2,0.52426658]
["bitfinex-derivatives","BNBF0:USTF0",1761518432073,0.15283033,1139.6,1138.3,0.52426658]
["bitfinex-derivatives","BNBF0:USTF0",1761518432277,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518432574,0.15283033,1139.6,1138.1,0.52424677]
["bitfinex-derivatives","BNBF0:USTF0",1761518432774,0.15283033,1139.6,1138.2,0.52424677]
["bitfinex-derivatives","BNBF0:USTF0",1761518432974,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518432975,0.15283033,1139.6,1138.3,0.52424677]
["bitfinex-derivatives","BNBF0:USTF0",1761518433173,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518433377,0.15283033,1139.6,1138.1,0.52421801]
["bitfinex-derivatives","BNBF0:USTF0",1761518433574,0.15283033,1139.6,1138.2,0.52421801]
["bitfinex-derivatives","BNBF0:USTF0",1761518433773,0.15283033,1139.6,1138.3,0.52421801]
["bitfinex-derivatives","BNBF0:USTF0",1761518434076,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518434273,0.15283033,1139.6,1138.1,0.52414637]
["bitfinex-derivatives","BNBF0:USTF0",1761518434474,0.15283033,1139.6,1138.2,0.52414637]
["bitfinex-derivatives","BNBF0:USTF0",1761518434779,0.15283033,1139.6,1138.3,0.52414637]
["bitfinex-derivatives","BNBF0:USTF0",1761518435078,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518435377,0.15283033,1139.6,1138.1,0.52408165]
["bitfinex-derivatives","BNBF0:USTF0",1761518435578,0.15283033,1139.6,1138.2,0.52408165]
["bitfinex-derivatives","BNBF0:USTF0",1761518435776,0.15283033,1139.6,1138.3,0.52408165]
["bitfinex-derivatives","BNBF0:USTF0",1761518435974,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518436276,0.15283033,1139.6,1138.0,0.5240165]
["bitfinex-derivatives","BNBF0:USTF0",1761518436473,0.15283033,1139.6,1138.1,0.5240165]
["bitfinex-derivatives","BNBF0:USTF0",1761518436674,0.15283033,1139.6,1138.2,0.5240165]
["bitfinex-derivatives","BNBF0:USTF0",1761518436874,0.15283033,1139.6,1138.3,0.5240165]
["bitfinex-derivatives","BNBF0:USTF0",1761518437074,0.15283033,1139.6,1138.4,0.5240165]
["bitfinex-derivatives","BNBF0:USTF0",1761518437276,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518437475,0.15283033,1139.6,1138.0,0.52380502]
["bitfinex-derivatives","BNBF0:USTF0",1761518437678,0.15283033,1139.6,1138.1,0.52380502]
["bitfinex-derivatives","BNBF0:USTF0",1761518437878,0.15283033,1139.6,1138.2,0.52380502]
["bitfinex-derivatives","BNBF0:USTF0",1761518438080,0.15283033,1139.6,1138.3,0.52380502]
["bitfinex-derivatives","BNBF0:USTF0",1761518438281,0.15283033,1139.6,1138.4,0.52380502]
["bitfinex-derivatives","BNBF0:USTF0",1761518438478,0.15283033,1139.6,1138.5,0.52370707]
["bitfinex-derivatives","BNBF0:USTF0",1761518438681,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518438878,0.15283033,1139.6,1138.0,0.52372423]
["bitfinex-derivatives","BNBF0:USTF0",1761518439182,0.15283033,1139.6,1138.1,0.52372423]
["bitfinex-derivatives","BNBF0:USTF0",1761518439477,0.15283033,1139.6,1138.2,0.52372423]
["bitfinex-derivatives","BNBF0:USTF0",1761518439682,0.15283033,1139.6,1138.3,0.52372423]
["bitfinex-derivatives","BNBF0:USTF0",1761518439882,0.15283033,1139.6,1138.4,0.52372423]
["bitfinex-derivatives","BNBF0:USTF0",1761518440083,0.15283033,1139.6,1138.5,0.52372423]
["bitfinex-derivatives","BNBF0:USTF0",1761518440284,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518440579,0.15283033,1139.6,1138.0,0.52358842]
["bitfinex-derivatives","BNBF0:USTF0",1761518440779,0.15283033,1139.6,1138.1,0.52358842]
["bitfinex-derivatives","BNBF0:USTF0",1761518441080,0.15283033,1139.6,1138.2,0.52358842]
["bitfinex-derivatives","BNBF0:USTF0",1761518441280,0.15283033,1139.6,1138.3,0.52358842]
["bitfinex-derivatives","BNBF0:USTF0",1761518441478,0.15283033,1139.6,1138.4,0.52358842]
["bitfinex-derivatives","BNBF0:USTF0",1761518441683,0.15283033,1139.6,1138.5,0.52358842]
["bitfinex-derivatives","BNBF0:USTF0",1761518441882,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518442083,0.15283033,1139.6,1138.0,0.52346174]
["bitfinex-derivatives","BNBF0:USTF0",1761518442284,0.15283033,1139.6,1138.1,0.52346174]
["bitfinex-derivatives","BNBF0:USTF0",1761518442484,0.15283033,1139.6,1138.2,0.52346174]
["bitfinex-derivatives","BNBF0:USTF0",1761518442682,0.15283033,1139.6,1138.3,0.52346174]
["bitfinex-derivatives","BNBF0:USTF0",1761518442880,0.15283033,1139.6,1138.4,0.52346174]
["bitfinex-derivatives","BNBF0:USTF0",1761518443084,0.15283033,1139.6,1138.5,0.52346174]
["bitfinex-derivatives","BNBF0:USTF0",1761518443380,0.15283033,1139.6,1138.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518443580,0.15283033,1139.6,1138.1,0.52330132]
["bitfinex-derivatives","BNBF0:USTF0",1761518443784,0.15283033,1139.6,1138.2,0.52330132]
["bitfinex-derivatives","BNBF0:USTF0",1761518443984,0.15283033,1139.6,1138.3,0.52330132]
["bitfinex-derivatives","BNBF0:USTF0",1761518444182,0.15283033,1139.6,1138.4,0.52330132]
["bitfinex-derivatives","BNBF0:USTF0",1761518444383,0.15283033,1139.6,1138.5,0.52330132]
["bitfinex-derivatives","BNBF0:USTF0",1761518444581,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518444784,0.15283033,1139.6,1138.0,0.52320486]
["bitfinex-derivatives","BNBF0:USTF0",1761518444983,0.15283033,1139.6,1138.1,0.52320486]
["bitfinex-derivatives","BNBF0:USTF0",1761518445181,0.15283033,1139.6,1138.2,0.52320486]
["bitfinex-derivatives","BNBF0:USTF0",1761518445387,0.15283033,1139.6,1138.3,0.52320486]
["bitfinex-derivatives","BNBF0:USTF0",1761518445683,0.15283033,1139.6,1138.4,0.52320486]
["bitfinex-derivatives","BNBF0:USTF0",1761518445887,0.15283033,1139.6,1138.5,0.52320486]
["bitfinex-derivatives","BNBF0:USTF0",1761518446084,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518446388,0.15283033,1139.6,1138.0,0.52322354]
["bitfinex-derivatives","BNBF0:USTF0",1761518446588,0.15283033,1139.6,1138.1,0.52322354]
["bitfinex-derivatives","BNBF0:USTF0",1761518446787,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518446788,0.15283033,1139.6,1138.2,0.52322354]
["bitfinex-derivatives","BNBF0:USTF0",1761518446985,0.15283033,1139.6,1138.3,0.52322354]
["bitfinex-derivatives","BNBF0:USTF0",1761518447188,0.15283033,1139.6,1138.4,0.52322354]
["bitfinex-derivatives","BNBF0:USTF0",1761518447385,0.15283033,1139.6,1138.5,0.52322354]
["bitfinex-derivatives","BNBF0:USTF0",1761518447587,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518447791,0.15283033,1139.6,1138.0,0.52338016]
["bitfinex-derivatives","BNBF0:USTF0",1761518447987,0.15283033,1139.6,1138.1,0.52338016]
["bitfinex-derivatives","BNBF0:USTF0",1761518448187,0.15283033,1139.6,1138.2,0.52338016]
["bitfinex-derivatives","BNBF0:USTF0",1761518448490,0.15283033,1139.6,1138.3,0.52338016]
["bitfinex-derivatives","BNBF0:USTF0",1761518448690,0.15283033,1139.6,1138.4,0.52338016]
["bitfinex-derivatives","BNBF0:USTF0",1761518448887,0.15283033,1139.6,1138.5,0.52338016]
["bitfinex-derivatives","BNBF0:USTF0",1761518449087,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518449286,0.15283033,1139.6,1138.0,0.52339082]
["bitfinex-derivatives","BNBF0:USTF0",1761518449486,0.15283033,1139.6,1138.1,0.52339082]
["bitfinex-derivatives","BNBF0:USTF0",1761518449692,0.15283033,1139.6,1138.2,0.52339082]
["bitfinex-derivatives","BNBF0:USTF0",1761518449891,0.15283033,1139.6,1138.3,0.52339082]
["bitfinex-derivatives","BNBF0:USTF0",1761518450191,0.15283033,1139.6,1138.4,0.52339082]
["bitfinex-derivatives","BNBF0:USTF0",1761518450390,0.15283033,1139.6,1138.5,0.52339082]
["bitfinex-derivatives","BNBF0:USTF0",1761518450588,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518450791,0.15283033,1139.6,1138.0,0.52344872]
["bitfinex-derivatives","BNBF0:USTF0",1761518451087,0.15283033,1139.6,1138.1,0.52344872]
["bitfinex-derivatives","BNBF0:USTF0",1761518451291,0.15283033,1139.6,1138.2,0.52344872]
["bitfinex-derivatives","BNBF0:USTF0",1761518451491,0.15283033,1139.6,1138.3,0.52344872]
["bitfinex-derivatives","BNBF0:USTF0",1761518451688,0.15283033,1139.6,1138.4,0.52344872]
["bitfinex-derivatives","BNBF0:USTF0",1761518451893,0.15283033,1139.6,1138.5,0.52344872]
["bitfinex-derivatives","BNBF0:USTF0",1761518452093,0.15283033,1139.6,1137.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518452388,1.3151004,1140.9,1138.0,1.17109268]
["bitfinex-derivatives","BNBF0:USTF0",1761518452591,1.3151004,1141.7,1138.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518452793,0.15274916,1139.9,1138.9,0.52352044]
["bitfinex-derivatives","BNBF0:USTF0",1761518452993,1.3151004,1141.5,1139.0,0.52352044]
["bitfinex-derivatives","BNBF0:USTF0",1761518453290,0.15269554,1139.9,1139.1,0.52352044]
["bitfinex-derivatives","BNBF0:USTF0",1761518453493,1.3151004,1141.6,1139.2,0.52352044]
["bitfinex-derivatives","BNBF0:USTF0",1761518453689,1.3151004,1141.7,1138.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518453889,0.15268884,1139.9,1138.7,0.5222524]
["bitfinex-derivatives","BNBF0:USTF0",1761518454092,1.3151004,1141.7,1138.8,0.5222524]
["bitfinex-derivatives","BNBF0:USTF0",1761518454388,0.15269554,1139.9,1138.9,0.5222524]
["bitfinex-derivatives","BNBF0:USTF0",1761518454593,1.3151004,1141.6,1139.0,0.5222524]
["bitfinex-derivatives","BNBF0:USTF0",1761518454790,0.15268683,1140.0,1139.1,0.5222524]
["bitfinex-derivatives","BNBF0:USTF0",1761518454990,0.15268683,1140.0,1139.2,0.5222524]
["bitfinex-derivatives","BNBF0:USTF0",1761518455293,1.3151004,1141.7,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518455493,0.15267477,1140.0,1138.8,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1761518455693,1.3151004,1141.6,1138.9,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1761518455891,0.15269487,1139.9,1139.0,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1761518456193,1.3151004,1141.6,1139.1,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1761518456393,1.3151004,1141.6,1139.2,0.52178661]
["bitfinex-derivatives","BNBF0:USTF0",1761518456593,0.15268817,1139.9,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518456793,1.3151004,1141.6,1138.8,0.52159135]
["bitfinex-derivatives","BNBF0:USTF0",1761518456993,0.15270224,1139.9,1138.9,0.52159135]
["bitfinex-derivatives","BNBF0:USTF0",1761518457193,0.15270224,1139.9,1139.0,0.52159135]
["bitfinex-derivatives","BNBF0:USTF0",1761518457489,1.3151004,1141.6,1139.1,0.52159135]
["bitfinex-derivatives","BNBF0:USTF0",1761518457792,0.15269554,1139.9,1139.2,0.52159135]
["bitfinex-derivatives","BNBF0:USTF0",1761518457989,1.3151004,1141.6,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518458289,0.15268884,1141.0,1138.8,0.52146373]
["bitfinex-derivatives","BNBF0:USTF0",1761518458493,0.15268884,1141.0,1138.9,0.52146373]
["bitfinex-derivatives","BNBF0:USTF0",1761518458693,0.15268884,1141.0,1139.0,0.52146373]
["bitfinex-derivatives","BNBF0:USTF0",1761518458894,0.15268884,1141.0,1139.1,0.52146373]
["bitfinex-derivatives","BNBF0:USTF0",1761518459092,0.15268884,1141.0,1139.2,0.52146373]
["bitfinex-derivatives","BNBF0:USTF0",1761518459290,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518459490,0.15268884,1141.0,1138.8,0.52161498]
["bitfinex-derivatives","BNBF0:USTF0",1761518459693,0.15268884,1141.0,1138.9,0.52161498]
["bitfinex-derivatives","BNBF0:USTF0",1761518459895,0.15268884,1141.0,1139.0,0.52161498]
["bitfinex-derivatives","BNBF0:USTF0",1761518460092,0.15268884,1141.0,1139.1,0.52161498]
["bitfinex-derivatives","BNBF0:USTF0",1761518460391,0.15268884,1141.0,1139.2,0.52161498]
["bitfinex-derivatives","BNBF0:USTF0",1761518460691,0.15268884,1141.0,1138.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518460896,0.15268884,1141.0,1139.0,0.52149741]
["bitfinex-derivatives","BNBF0:USTF0",1761518461091,0.15268884,1141.0,1139.1,0.52149741]
["bitfinex-derivatives","BNBF0:USTF0",1761518461394,0.15268884,1141.0,1139.2,0.52149741]
["bitfinex-derivatives","BNBF0:USTF0",1761518461596,0.15268884,1141.0,1139.3,0.52149741]
["bitfinex-derivatives","BNBF0:USTF0",1761518461796,0.15268884,1141.0,1138.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518461993,0.15268884,1141.0,1139.0,0.52139387]
["bitfinex-derivatives","BNBF0:USTF0",1761518462293,0.15268884,1141.0,1139.1,0.52139387]
["bitfinex-derivatives","BNBF0:USTF0",1761518462492,0.15268884,1141.0,1139.2,0.52139387]
["bitfinex-derivatives","BNBF0:USTF0",1761518462696,0.15268884,1141.0,1139.3,0.52139387]
["bitfinex-derivatives","BNBF0:USTF0",1761518462899,0.15268884,1141.0,1138.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518463198,0.15268884,1141.0,1139.0,0.52132421]
["bitfinex-derivatives","BNBF0:USTF0",1761518463394,0.15268884,1141.0,1139.1,0.52132421]
["bitfinex-derivatives","BNBF0:USTF0",1761518463599,0.15268884,1141.0,1139.2,0.52132421]
["bitfinex-derivatives","BNBF0:USTF0",1761518463795,0.15268884,1141.0,1139.3,0.52132421]
["bitfinex-derivatives","BNBF0:USTF0",1761518463996,0.15268884,1141.0,1138.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518464200,0.15268884,1141.0,1139.0,0.52124444]
["bitfinex-derivatives","BNBF0:USTF0",1761518464397,0.15268884,1141.0,1139.1,0.52124444]
["bitfinex-derivatives","BNBF0:USTF0",1761518464600,0.15268884,1141.0,1139.2,0.52124444]
["bitfinex-derivatives","BNBF0:USTF0",1761518464801,0.15268884,1141.0,1139.3,0.52124444]
["bitfinex-derivatives","BNBF0:USTF0",1761518464999,0.15268884,1141.0,1138.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518465197,0.15268884,1141.0,1139.0,0.52117084]
["bitfinex-derivatives","BNBF0:USTF0",1761518465497,0.15268884,1141.0,1139.1,0.52117084]
["bitfinex-derivatives","BNBF0:USTF0",1761518465701,0.15268884,1141.0,1139.2,1.16874308]
["bitfinex-derivatives","BNBF0:USTF0",1761518466000,0.15268884,1141.0,1139.3,0.52117084]
["bitfinex-derivatives","BNBF0:USTF0",1761518466301,0.15268884,1141.0,1139.4,0.52117084]
["bitfinex-derivatives","BNBF0:USTF0",1761518466496,0.15268884,1141.0,1139.5,0.52117084]
["bitfinex-derivatives","BNBF0:USTF0",1761518466797,0.15268884,1141.0,1139.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518467001,0.15268884,1141.0,1139.2,0.52067874]
["bitfinex-derivatives","BNBF0:USTF0",1761518467195,0.15268884,1141.0,1139.3,0.52067874]
["bitfinex-derivatives","BNBF0:USTF0",1761518467398,0.15268884,1141.0,1139.4,0.52067874]
["bitfinex-derivatives","BNBF0:USTF0",1761518467600,0.15268884,1141.0,1139.5,0.52067874]
["bitfinex-derivatives","BNBF0:USTF0",1761518467900,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518468096,0.15268884,1141.0,1139.3,0.52057663]
["bitfinex-derivatives","BNBF0:USTF0",1761518468298,0.15268884,1141.0,1139.4,0.52057663]
["bitfinex-derivatives","BNBF0:USTF0",1761518468497,0.15268884,1141.0,1139.5,0.52057663]
["bitfinex-derivatives","BNBF0:USTF0",1761518468698,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518468899,0.15268884,1141.0,1139.3,0.52052374]
["bitfinex-derivatives","BNBF0:USTF0",1761518469098,0.15268884,1141.0,1139.4,0.52052374]
["bitfinex-derivatives","BNBF0:USTF0",1761518469298,0.15268884,1141.0,1139.5,0.52052374]
["bitfinex-derivatives","BNBF0:USTF0",1761518469501,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518469702,0.15268884,1141.0,1139.3,0.52042762]
["bitfinex-derivatives","BNBF0:USTF0",1761518469903,0.15268884,1141.0,1139.4,0.52042762]
["bitfinex-derivatives","BNBF0:USTF0",1761518470199,0.15268884,1141.0,1139.5,0.52042762]
["bitfinex-derivatives","BNBF0:USTF0",1761518470399,0.15268884,1141.0,1139.6,0.52042762]
["bitfinex-derivatives","BNBF0:USTF0",1761518470599,0.15268884,1141.0,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518470798,0.15268884,1141.0,1139.1,0.52042812]
["bitfinex-derivatives","BNBF0:USTF0",1761518470998,0.15268884,1141.0,1139.2,0.52042812]
["bitfinex-derivatives","BNBF0:USTF0",1761518471302,0.15268884,1141.0,1139.3,0.52042812]
["bitfinex-derivatives","BNBF0:USTF0",1761518471501,0.15268884,1141.0,1139.4,0.52042812]
["bitfinex-derivatives","BNBF0:USTF0",1761518471803,0.15268884,1141.0,1139.5,0.52042812]
["bitfinex-derivatives","BNBF0:USTF0",1761518472003,0.15268884,1141.0,1138.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518472200,0.15268884,1141.0,1139.0,0.52064032]
["bitfinex-derivatives","BNBF0:USTF0",1761518472499,0.15268884,1141.0,1139.1,0.52064032]
["bitfinex-derivatives","BNBF0:USTF0",1761518472703,0.15268884,1141.0,1139.2,0.52064032]
["bitfinex-derivatives","BNBF0:USTF0",1761518472904,0.15268884,1141.0,1138.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518473104,0.15268884,1141.0,1138.9,0.52092617]
["bitfinex-derivatives","BNBF0:USTF0",1761518473303,0.15268884,1141.0,1139.0,0.52092617]
["bitfinex-derivatives","BNBF0:USTF0",1761518473500,0.15268884,1141.0,1139.1,0.52092617]
["bitfinex-derivatives","BNBF0:USTF0",1761518473704,0.15268884,1141.0,1138.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518473902,0.15268884,1141.0,1138.7,0.52107794]
["bitfinex-derivatives","BNBF0:USTF0",1761518474102,0.15268884,1141.0,1138.8,0.52107794]
["bitfinex-derivatives","BNBF0:USTF0",1761518474303,0.15268884,1141.0,1138.9,0.52107794]
["bitfinex-derivatives","BNBF0:USTF0",1761518474507,0.15268884,1141.0,1139.0,0.52107794]
["bitfinex-derivatives","BNBF0:USTF0",1761518474707,0.15268884,1141.0,1139.1,0.52107794]
["bitfinex-derivatives","BNBF0:USTF0",1761518475005,0.15268884,1141.0,1139.2,0.52107794]
["bitfinex-derivatives","BNBF0:USTF0",1761518475203,0.15268884,1141.0,1138.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518475406,0.15268884,1141.0,1138.7,0.52115193]
["bitfinex-derivatives","BNBF0:USTF0",1761518475606,0.15268884,1141.0,1138.8,0.52115193]
["bitfinex-derivatives","BNBF0:USTF0",1761518475806,0.15268884,1141.0,1138.9,0.52115193]
["bitfinex-derivatives","BNBF0:USTF0",1761518476003,0.15268884,1141.0,1139.0,0.52115193]
["bitfinex-derivatives","BNBF0:USTF0",1761518476203,0.15268884,1141.0,1139.1,0.52115193]
["bitfinex-derivatives","BNBF0:USTF0",1761518476402,0.15268884,1141.0,1138.5,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518476604,0.15268884,1141.0,1138.6,0.52098658]
["bitfinex-derivatives","BNBF0:USTF0",1761518476906,0.15268884,1141.0,1138.7,1.16855882]
["bitfinex-derivatives","BNBF0:USTF0",1761518477105,0.15268884,1141.0,1138.8,0.52098658]
["bitfinex-derivatives","BNBF0:USTF0",1761518477304,0.15268884,1141.0,1138.9,0.52098658]
["bitfinex-derivatives","BNBF0:USTF0",1761518477505,0.15268884,1141.0,1139.0,0.52098658]
["bitfinex-derivatives","BNBF0:USTF0",1761518477707,0.15268884,1141.0,1139.1,0.52098658]
["bitfinex-derivatives","BNBF0:USTF0",1761518477907,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518478206,0.15268884,1141.0,1138.8,0.52080627]
["bitfinex-derivatives","BNBF0:USTF0",1761518478405,0.15268884,1141.0,1138.9,0.52080627]
["bitfinex-derivatives","BNBF0:USTF0",1761518478706,0.15268884,1141.0,1139.0,0.52080627]
["bitfinex-derivatives","BNBF0:USTF0",1761518478904,0.15268884,1141.0,1139.1,0.52080627]
["bitfinex-derivatives","BNBF0:USTF0",1761518479106,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518479306,0.15268884,1141.0,1138.8,0.52076558]
["bitfinex-derivatives","BNBF0:USTF0",1761518479609,0.15268884,1141.0,1138.9,0.52076558]
["bitfinex-derivatives","BNBF0:USTF0",1761518479806,0.15268884,1141.0,1139.0,0.52076558]
["bitfinex-derivatives","BNBF0:USTF0",1761518480007,0.15268884,1141.0,1139.1,0.52076558]
["bitfinex-derivatives","BNBF0:USTF0",1761518480311,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518480508,0.15268884,1141.0,1138.8,0.52081418]
["bitfinex-derivatives","BNBF0:USTF0",1761518480711,0.15268884,1141.0,1138.9,0.52081418]
["bitfinex-derivatives","BNBF0:USTF0",1761518481011,0.15268884,1141.0,1139.0,0.52081418]
["bitfinex-derivatives","BNBF0:USTF0",1761518481212,0.15268884,1141.0,1139.1,0.52081418]
["bitfinex-derivatives","BNBF0:USTF0",1761518481412,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518481609,0.15268884,1141.0,1138.8,0.5208886]
["bitfinex-derivatives","BNBF0:USTF0",1761518481813,0.15268884,1141.0,1138.9,0.5208886]
["bitfinex-derivatives","BNBF0:USTF0",1761518482113,0.15268884,1141.0,1139.0,0.5208886]
["bitfinex-derivatives","BNBF0:USTF0",1761518482409,0.15268884,1141.0,1139.1,0.5208886]
["bitfinex-derivatives","BNBF0:USTF0",1761518482713,0.15268884,1141.0,1139.2,0.5208886]
["bitfinex-derivatives","BNBF0:USTF0",1761518482910,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518483212,0.15268884,1141.0,1138.8,0.52086269]
["bitfinex-derivatives","BNBF0:USTF0",1761518483408,0.15268884,1141.0,1138.9,0.52086269]
["bitfinex-derivatives","BNBF0:USTF0",1761518483607,0.15268884,1141.0,1139.0,0.52086269]
["bitfinex-derivatives","BNBF0:USTF0",1761518483807,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518483808,0.15268884,1141.0,1139.1,0.52086269]
["bitfinex-derivatives","BNBF0:USTF0",1761518484013,0.15268884,1141.0,1139.2,0.52086269]
["bitfinex-derivatives","BNBF0:USTF0",1761518484211,0.15268884,1141.0,1138.6,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518484410,0.15268884,1141.0,1138.7,0.52114139]
["bitfinex-derivatives","BNBF0:USTF0",1761518484715,0.15268884,1141.0,1138.8,0.52114139]
["bitfinex-derivatives","BNBF0:USTF0",1761518484915,0.15268884,1141.0,1138.9,0.52114139]
["bitfinex-derivatives","BNBF0:USTF0",1761518485214,0.15268884,1141.0,1139.0,0.52114139]
["bitfinex-derivatives","BNBF0:USTF0",1761518485412,0.15268884,1141.0,1139.1,0.52114139]
["bitfinex-derivatives","BNBF0:USTF0",1761518485610,0.15268884,1141.0,1139.2,0.52114139]
["bitfinex-derivatives","BNBF0:USTF0",1761518485912,0.15268884,1141.0,1139.3,0.52114139]
["bitfinex-derivatives","BNBF0:USTF0",1761518486109,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518486110,0.15268884,1141.0,1139.4,0.52114139]
["bitfinex-derivatives","BNBF0:USTF0",1761518486412,0.15268884,1141.0,1138.7,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518486715,0.15268884,1141.0,1138.8,1.16849758]
["bitfinex-derivatives","BNBF0:USTF0",1761518486914,0.15268884,1141.0,1138.9,0.52092534]
["bitfinex-derivatives","BNBF0:USTF0",1761518487214,0.15268884,1141.0,1139.0,0.52092534]
["bitfinex-derivatives","BNBF0:USTF0",1761518487413,0.15268884,1141.0,1139.1,0.52092534]
["bitfinex-derivatives","BNBF0:USTF0",1761518487612,0.15268884,1141.0,1139.2,0.52092534]
["bitfinex-derivatives","BNBF0:USTF0",1761518487812,0.15268884,1141.0,1139.3,0.52092534]
["bitfinex-derivatives","BNBF0:USTF0",1761518488015,0.15268884,1141.0,1139.4,0.52092534]
["bitfinex-derivatives","BNBF0:USTF0",1761518488215,0.15268884,1141.0,1139.5,0.52092534]
["bitfinex-derivatives","BNBF0:USTF0",1761518488515,0.15268884,1141.0,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518488811,0.15268884,1141.0,1139.1,0.52034426]
["bitfinex-derivatives","BNBF0:USTF0",1761518489014,0.15268884,1141.0,1139.2,0.52034426]
["bitfinex-derivatives","BNBF0:USTF0",1761518489211,0.15268884,1141.0,1139.3,0.52034426]
["bitfinex-derivatives","BNBF0:USTF0",1761518489414,0.15268884,1141.0,1139.4,0.52034426]
["bitfinex-derivatives","BNBF0:USTF0",1761518489611,0.15268884,1141.0,1139.5,0.52034426]
["bitfinex-derivatives","BNBF0:USTF0",1761518489815,0.15268884,1141.0,1139.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518490013,0.15268884,1141.0,1139.2,0.52038922]
["bitfinex-derivatives","BNBF0:USTF0",1761518490214,0.15268884,1141.0,1139.3,0.52038922]
["bitfinex-derivatives","BNBF0:USTF0",1761518490412,0.15268884,1141.0,1139.4,0.52038922]
["bitfinex-derivatives","BNBF0:USTF0",1761518490616,0.15268884,1141.0,1139.5,0.52038922]
["bitfinex-derivatives","BNBF0:USTF0",1761518490813,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518491112,0.15268884,1141.0,1139.3,0.52033443]
["bitfinex-derivatives","BNBF0:USTF0",1761518491412,0.15268884,1141.0,1139.4,0.52033443]
["bitfinex-derivatives","BNBF0:USTF0",1761518491611,0.15268884,1141.0,1139.5,0.52033443]
["bitfinex-derivatives","BNBF0:USTF0",1761518491916,0.15268884,1141.0,1139.6,0.52033443]
["bitfinex-derivatives","BNBF0:USTF0",1761518492111,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518492415,0.15268884,1141.0,1139.3,0.52020677]
["bitfinex-derivatives","BNBF0:USTF0",1761518492616,0.15268884,1141.0,1139.4,0.52020677]
["bitfinex-derivatives","BNBF0:USTF0",1761518492818,0.15268884,1141.0,1139.5,0.52020677]
["bitfinex-derivatives","BNBF0:USTF0",1761518493015,0.15268884,1141.0,1139.6,0.52020677]
["bitfinex-derivatives","BNBF0:USTF0",1761518493213,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518493417,0.15268884,1141.0,1139.3,0.52020299]
["bitfinex-derivatives","BNBF0:USTF0",1761518493615,0.15268884,1141.0,1139.4,0.52020299]
["bitfinex-derivatives","BNBF0:USTF0",1761518493822,0.15268884,1141.0,1139.5,0.52020299]
["bitfinex-derivatives","BNBF0:USTF0",1761518494019,0.15268884,1141.0,1139.6,0.52020299]
["bitfinex-derivatives","BNBF0:USTF0",1761518494217,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518494423,0.15268884,1141.0,1139.3,0.52032942]
["bitfinex-derivatives","BNBF0:USTF0",1761518494622,0.15268884,1141.0,1139.4,0.52032942]
["bitfinex-derivatives","BNBF0:USTF0",1761518494922,0.15268884,1141.0,1139.5,0.52032942]
["bitfinex-derivatives","BNBF0:USTF0",1761518495119,0.15268884,1141.0,1139.6,0.52032942]
["bitfinex-derivatives","BNBF0:USTF0",1761518495322,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518495520,0.15268884,1141.0,1139.3,0.52039219]
["bitfinex-derivatives","BNBF0:USTF0",1761518495719,0.15268884,1141.0,1139.4,0.52039219]
["bitfinex-derivatives","BNBF0:USTF0",1761518495923,0.15268884,1141.0,1139.5,0.52039219]
["bitfinex-derivatives","BNBF0:USTF0",1761518496119,0.15268884,1141.0,1139.6,0.52039219]
["bitfinex-derivatives","BNBF0:USTF0",1761518496320,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518496523,0.15268884,1141.0,1139.3,0.52045468]
["bitfinex-derivatives","BNBF0:USTF0",1761518496721,0.15268884,1141.0,1139.4,0.52045468]
["bitfinex-derivatives","BNBF0:USTF0",1761518496920,0.15268884,1141.0,1139.5,0.52045468]
["bitfinex-derivatives","BNBF0:USTF0",1761518497124,0.15268884,1141.0,1139.6,0.52045468]
["bitfinex-derivatives","BNBF0:USTF0",1761518497324,0.15268884,1141.0,1139.7,0.52045468]
["bitfinex-derivatives","BNBF0:USTF0",1761518497623,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518497822,0.15268884,1141.0,1139.3,0.52055352]
["bitfinex-derivatives","BNBF0:USTF0",1761518498024,0.15268884,1141.0,1139.4,0.52055352]
["bitfinex-derivatives","BNBF0:USTF0",1761518498325,0.15268884,1141.0,1139.5,0.52055352]
["bitfinex-derivatives","BNBF0:USTF0",1761518498521,0.15268884,1141.0,1139.6,0.52055352]
["bitfinex-derivatives","BNBF0:USTF0",1761518498721,0.15268884,1141.0,1139.7,0.52055352]
["bitfinex-derivatives","BNBF0:USTF0",1761518498926,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518499226,0.15268884,1141.0,1139.3,0.52064908]
["bitfinex-derivatives","BNBF0:USTF0",1761518499422,0.15268884,1141.0,1139.4,0.52064908]
["bitfinex-derivatives","BNBF0:USTF0",1761518499627,0.15268884,1141.0,1139.5,0.52064908]
["bitfinex-derivatives","BNBF0:USTF0",1761518499921,0.15268884,1141.0,1139.6,0.52064908]
["bitfinex-derivatives","BNBF0:USTF0",1761518500127,0.15268884,1141.0,1139.7,0.52064908]
["bitfinex-derivatives","BNBF0:USTF0",1761518500328,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518500625,0.15268884,1141.0,1139.3,0.52087361]
["bitfinex-derivatives","BNBF0:USTF0",1761518500828,0.15268884,1141.0,1139.4,0.52087361]
["bitfinex-derivatives","BNBF0:USTF0",1761518501026,0.15268884,1141.0,1139.5,0.52087361]
["bitfinex-derivatives","BNBF0:USTF0",1761518501225,0.15268884,1141.0,1139.6,0.52087361]
["bitfinex-derivatives","BNBF0:USTF0",1761518501427,0.15268884,1141.0,1139.7,0.52087361]
["bitfinex-derivatives","BNBF0:USTF0",1761518501627,0.15268884,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518501931,0.15268884,1141.0,1139.3,0.5210167]
["bitfinex-derivatives","BNBF0:USTF0",1761518502131,0.15268884,1141.0,1139.4,0.5210167]
["bitfinex-derivatives","BNBF0:USTF0",1761518502328,0.15268884,1141.0,1139.5,0.5210167]
["bitfinex-derivatives","BNBF0:USTF0",1761518502528,0.15268884,1141.0,1139.6,0.5210167]
["bitfinex-derivatives","BNBF0:USTF0",1761518502828,0.15268884,1141.0,1138.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518503133,0.15268884,1141.0,1138.9,0.52165641]
["bitfinex-derivatives","BNBF0:USTF0",1761518503432,0.15268884,1141.0,1139.0,0.52165641]
["bitfinex-derivatives","BNBF0:USTF0",1761518503733,0.15268884,1141.0,1139.1,0.52165641]
["bitfinex-derivatives","BNBF0:USTF0",1761518504028,0.15268884,1141.0,1139.2,0.52165641]
["bitfinex-derivatives","BNBF0:USTF0",1761518504228,0.15268884,1141.0,1139.3,0.52165641]
["bitfinex-derivatives","BNBF0:USTF0",1761518504428,0.15268884,1141.0,1138.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518504633,0.15268884,1141.0,1139.0,0.5220507]
["bitfinex-derivatives","BNBF0:USTF0",1761518504932,0.15268884,1141.0,1139.1,0.5220507]
["bitfinex-derivatives","BNBF0:USTF0",1761518505132,0.15268884,1141.0,1139.2,0.5220507]
["bitfinex-derivatives","BNBF0:USTF0",1761518505329,0.15268884,1141.0,1139.3,0.5220507]
["bitfinex-derivatives","BNBF0:USTF0",1761518505532,0.15268884,1141.0,1138.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518505729,0.15268884,1141.0,1138.9,0.52227961]
["bitfinex-derivatives","BNBF0:USTF0",1761518506029,0.15268884,1141.0,1139.0,0.52227961]
["bitfinex-derivatives","BNBF0:USTF0",1761518506227,0.15268884,1141.0,1139.1,0.52227961]
["bitfinex-derivatives","BNBF0:USTF0",1761518506433,0.15268884,1141.0,1139.2,0.52227961]
["bitfinex-derivatives","BNBF0:USTF0",1761518506633,0.15268884,1141.0,1139.3,0.52227961]
["bitfinex-derivatives","BNBF0:USTF0",1761518506834,0.15268884,1141.0,1138.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518507029,0.15268884,1141.0,1138.9,0.52251477]
["bitfinex-derivatives","BNBF0:USTF0",1761518507233,0.15268884,1141.0,1139.0,0.52251477]
["bitfinex-derivatives","BNBF0:USTF0",1761518507430,0.15268884,1141.0,1139.1,0.52251477]
["bitfinex-derivatives","BNBF0:USTF0",1761518507632,0.15268884,1141.0,1139.2,0.52251477]
["bitfinex-derivatives","BNBF0:USTF0",1761518507932,0.15268884,1141.0,1139.3,0.52251477]
["bitfinex-derivatives","BNBF0:USTF0",1761518508135,0.15268884,1141.0,1139.4,0.52251477]
["bitfinex-derivatives","BNBF0:USTF0",1761518508333,0.15268884,1141.0,1138.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518508534,0.15268884,1141.0,1138.9,0.52303493]
["bitfinex-derivatives","BNBF0:USTF0",1761518508736,0.15268884,1141.0,1139.0,0.52303493]
["bitfinex-derivatives","BNBF0:USTF0",1761518508936,0.15268884,1141.0,1139.1,0.52303493]
["bitfinex-derivatives","BNBF0:USTF0",1761518509137,0.15268884,1141.0,1139.2,0.52303493]
["bitfinex-derivatives","BNBF0:USTF0",1761518509437,0.15268884,1141.0,1139.3,0.52303493]
["bitfinex-derivatives","BNBF0:USTF0",1761518509738,0.15268884,1141.0,1139.4,0.52303493]
["bitfinex-derivatives","BNBF0:USTF0",1761518510034,0.15268884,1141.0,1138.8,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518510233,0.15268884,1141.0,1138.9,0.52335225]
["bitfinex-derivatives","BNBF0:USTF0",1761518510433,0.15268884,1141.0,1139.0,0.52335225]
["bitfinex-derivatives","BNBF0:USTF0",1761518510633,0.15268884,1141.0,1139.1,0.52335225]
["bitfinex-derivatives","BNBF0:USTF0",1761518510832,0.15268884,1141.0,1139.2,0.52335225]
["bitfinex-derivatives","BNBF0:USTF0",1761518511136,0.15268884,1141.0,1139.3,0.52335225]
["bitfinex-derivatives","BNBF0:USTF0",1761518511336,0.15268884,1141.0,1139.4,0.52335225]
["bitfinex-derivatives","BNBF0:USTF0",1761518511534,0.15268884,1141.0,1139.5,0.52335225]
["bitfinex-derivatives","BNBF0:USTF0",1761518511734,0.15268884,1141.0,1138.9,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518511934,0.15268884,1141.0,1139.0,0.52413959]
["bitfinex-derivatives","BNBF0:USTF0",1761518512235,0.15268884,1141.0,1139.1,0.52413959]
["bitfinex-derivatives","BNBF0:USTF0",1761518512438,0.15268884,1141.0,1139.2,0.52413959]
["bitfinex-derivatives","BNBF0:USTF0",1761518512638,0.15268884,1141.0,1139.3,0.52413959]
["bitfinex-derivatives","BNBF0:USTF0",1761518512936,0.15268884,1141.0,1139.4,0.52413959]
["bitfinex-derivatives","BNBF0:USTF0",1761518513135,0.15268884,1141.0,1139.5,0.52413959]
["bitfinex-derivatives","BNBF0:USTF0",1761518513435,0.15268884,1141.0,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518513735,0.15268884,1141.0,1139.1,0.52464089]
["bitfinex-derivatives","BNBF0:USTF0",1761518513934,0.15268884,1141.0,1139.2,0.52464089]
["bitfinex-derivatives","BNBF0:USTF0",1761518514140,0.15268884,1141.0,1139.3,0.52464089]
["bitfinex-derivatives","BNBF0:USTF0",1761518514434,0.15268884,1141.0,1139.4,0.52464089]
["bitfinex-derivatives","BNBF0:USTF0",1761518514635,0.15268884,1141.0,1139.5,0.52464089]
["bitfinex-derivatives","BNBF0:USTF0",1761518514839,0.15268884,1141.0,1139.6,0.52464089]
["bitfinex-derivatives","BNBF0:USTF0",1761518515136,0.15268884,1141.0,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518515339,0.15268884,1141.0,1139.1,0.52456336]
["bitfinex-derivatives","BNBF0:USTF0",1761518515536,0.15268884,1141.0,1139.2,0.52456336]
["bitfinex-derivatives","BNBF0:USTF0",1761518515736,0.15268884,1141.0,1139.3,0.52456336]
["bitfinex-derivatives","BNBF0:USTF0",1761518515938,0.15268884,1141.0,1139.4,0.52456336]
["bitfinex-derivatives","BNBF0:USTF0",1761518516238,0.15268884,1141.0,1139.5,0.52456336]
["bitfinex-derivatives","BNBF0:USTF0",1761518516439,0.15268884,1141.0,1139.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518516641,0.15268884,1141.0,1139.2,0.52456418]
["bitfinex-derivatives","BNBF0:USTF0",1761518516841,0.15268884,1141.0,1139.3,0.52456418]
["bitfinex-derivatives","BNBF0:USTF0",1761518517038,0.15268884,1141.0,1139.4,0.52456418]
["bitfinex-derivatives","BNBF0:USTF0",1761518517242,0.15268884,1141.0,1139.5,0.52456418]
["bitfinex-derivatives","BNBF0:USTF0",1761518517439,0.15268884,1141.0,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518517743,0.15268884,1141.0,1139.1,0.52460284]
["bitfinex-derivatives","BNBF0:USTF0",1761518517939,0.15268884,1141.0,1139.2,0.52460284]
["bitfinex-derivatives","BNBF0:USTF0",1761518518143,0.15268884,1141.0,1139.3,0.52460284]
["bitfinex-derivatives","BNBF0:USTF0",1761518518443,0.15268884,1141.0,1139.4,0.52460284]
["bitfinex-derivatives","BNBF0:USTF0",1761518518643,0.8733962,1140.8,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518522047,0.8733962,1140.7,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518523148,0.8733962,1140.7,1139.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518523344,1.02608504,1141.0,1139.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518523646,1.02608504,1141.0,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518523845,0.8733962,1140.8,1139.3,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518528750,0.8733962,1140.7,1139.2,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518530455,0.8733962,1140.5,1139.1,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518530855,0.8733962,1140.7,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518532753,0.8733962,1140.8,1139.0,0.64757224]
["bitfinex-derivatives","BNBF0:USTF0",1761518535457,0.8733962,1140.8,1138.7,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761518535656,0.8733962,1140.8,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518536358,0.8733962,1140.5,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518537856,0.8733962,1140.6,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518538258,0.8733962,1140.4,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518538456,0.8733962,1140.3,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518545265,0.8733962,1140.3,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518546465,0.8733962,1140.4,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518547366,0.8733962,1140.4,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518547866,0.8733962,1140.3,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518548467,0.8733962,1140.4,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518548665,1.3151004,1140.5,1138.9,0.52298384]
["bitfinex-derivatives","BNBF0:USTF0",1761518548862,1.3151004,1140.5,1139.0,0.52298384]
["bitfinex-derivatives","BNBF0:USTF0",1761518549066,1.3151004,1140.5,1139.1,0.52298384]
["bitfinex-derivatives","BNBF0:USTF0",1761518549362,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518549567,1.3151004,1140.5,1138.9,0.52297366]
["bitfinex-derivatives","BNBF0:USTF0",1761518549766,1.3151004,1140.5,1139.0,0.52297366]
["bitfinex-derivatives","BNBF0:USTF0",1761518550062,1.3151004,1140.5,1139.1,0.52297366]
["bitfinex-derivatives","BNBF0:USTF0",1761518550262,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518550462,1.3151004,1140.5,1138.9,0.52295222]
["bitfinex-derivatives","BNBF0:USTF0",1761518550760,1.3151004,1140.5,1139.0,0.52295222]
["bitfinex-derivatives","BNBF0:USTF0",1761518550965,1.3151004,1140.5,1139.1,0.52295222]
["bitfinex-derivatives","BNBF0:USTF0",1761518551163,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518551366,1.3151004,1140.5,1138.9,0.52297098]
["bitfinex-derivatives","BNBF0:USTF0",1761518551566,1.3151004,1140.5,1139.0,0.52297098]
["bitfinex-derivatives","BNBF0:USTF0",1761518551767,1.3151004,1140.5,1139.1,0.52297098]
["bitfinex-derivatives","BNBF0:USTF0",1761518551968,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518552167,1.3151004,1140.5,1138.9,0.52294635]
["bitfinex-derivatives","BNBF0:USTF0",1761518552367,1.3151004,1140.5,1139.0,0.52294635]
["bitfinex-derivatives","BNBF0:USTF0",1761518552568,1.3151004,1140.5,1139.1,0.52294635]
["bitfinex-derivatives","BNBF0:USTF0",1761518552768,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518552968,1.3151004,1140.5,1138.9,0.52297279]
["bitfinex-derivatives","BNBF0:USTF0",1761518553168,1.3151004,1140.5,1139.0,0.52297279]
["bitfinex-derivatives","BNBF0:USTF0",1761518553368,1.3151004,1140.5,1139.1,0.52297279]
["bitfinex-derivatives","BNBF0:USTF0",1761518553665,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518553864,1.3151004,1140.5,1138.9,0.52301462]
["bitfinex-derivatives","BNBF0:USTF0",1761518554068,1.3151004,1140.5,1139.0,0.52301462]
["bitfinex-derivatives","BNBF0:USTF0",1761518554267,1.3151004,1140.5,1139.1,0.52301462]
["bitfinex-derivatives","BNBF0:USTF0",1761518554464,1.3151004,1140.5,1139.2,0.52301462]
["bitfinex-derivatives","BNBF0:USTF0",1761518554664,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518554965,1.3151004,1140.5,1138.9,0.52305857]
["bitfinex-derivatives","BNBF0:USTF0",1761518555169,1.3151004,1140.5,1139.0,0.52305857]
["bitfinex-derivatives","BNBF0:USTF0",1761518555368,1.3151004,1140.5,1139.1,0.52305857]
["bitfinex-derivatives","BNBF0:USTF0",1761518555664,1.3151004,1140.5,1139.2,0.52305857]
["bitfinex-derivatives","BNBF0:USTF0",1761518555864,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518556069,1.3151004,1140.5,1138.9,0.5231025]
["bitfinex-derivatives","BNBF0:USTF0",1761518556367,1.3151004,1140.5,1139.0,0.5231025]
["bitfinex-derivatives","BNBF0:USTF0",1761518556670,1.3151004,1140.5,1139.1,0.5231025]
["bitfinex-derivatives","BNBF0:USTF0",1761518556868,1.3151004,1140.5,1139.2,0.5231025]
["bitfinex-derivatives","BNBF0:USTF0",1761518557065,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518557268,1.3151004,1140.5,1139.0,0.52326852]
["bitfinex-derivatives","BNBF0:USTF0",1761518557467,1.3151004,1140.5,1139.1,0.52326852]
["bitfinex-derivatives","BNBF0:USTF0",1761518557667,1.3151004,1140.5,1139.2,0.52326852]
["bitfinex-derivatives","BNBF0:USTF0",1761518557866,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518558068,1.3151004,1140.5,1139.0,0.52326173]
["bitfinex-derivatives","BNBF0:USTF0",1761518558269,1.3151004,1140.5,1139.1,0.52326173]
["bitfinex-derivatives","BNBF0:USTF0",1761518558470,1.3151004,1140.5,1139.2,0.52326173]
["bitfinex-derivatives","BNBF0:USTF0",1761518558671,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518558970,1.3151004,1140.5,1139.0,0.52335682]
["bitfinex-derivatives","BNBF0:USTF0",1761518559267,1.3151004,1140.5,1139.1,0.52335682]
["bitfinex-derivatives","BNBF0:USTF0",1761518559570,1.3151004,1140.5,1139.2,0.52335682]
["bitfinex-derivatives","BNBF0:USTF0",1761518559767,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518560069,1.3151004,1140.5,1139.0,0.52346018]
["bitfinex-derivatives","BNBF0:USTF0",1761518560269,1.3151004,1140.5,1139.1,0.52346018]
["bitfinex-derivatives","BNBF0:USTF0",1761518560466,1.3151004,1140.5,1139.2,0.52346018]
["bitfinex-derivatives","BNBF0:USTF0",1761518560767,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518560967,1.3151004,1140.5,1139.0,0.52357834]
["bitfinex-derivatives","BNBF0:USTF0",1761518561170,1.3151004,1140.5,1139.1,0.52357834]
["bitfinex-derivatives","BNBF0:USTF0",1761518561370,1.3151004,1140.5,1139.2,0.52357834]
["bitfinex-derivatives","BNBF0:USTF0",1761518561666,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518561966,1.3151004,1140.5,1139.0,0.52370421]
["bitfinex-derivatives","BNBF0:USTF0",1761518562166,1.3151004,1140.5,1139.1,0.52370421]
["bitfinex-derivatives","BNBF0:USTF0",1761518562370,1.3151004,1140.4,1139.2,0.52370421]
["bitfinex-derivatives","BNBF0:USTF0",1761518562670,1.3151004,1140.4,1139.3,0.52370421]
["bitfinex-derivatives","BNBF0:USTF0",1761518562865,1.3151004,1140.4,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518563066,0.15268884,1141.0,1139.0,0.52375584]
["bitfinex-derivatives","BNBF0:USTF0",1761518563267,0.15268884,1141.0,1139.1,0.52375584]
["bitfinex-derivatives","BNBF0:USTF0",1761518563472,0.15268884,1141.0,1139.2,0.52375584]
["bitfinex-derivatives","BNBF0:USTF0",1761518563768,0.15268884,1141.0,1139.3,0.52375584]
["bitfinex-derivatives","BNBF0:USTF0",1761518564072,0.15268884,1141.0,1139.4,0.52375584]
["bitfinex-derivatives","BNBF0:USTF0",1761518564272,0.15268884,1141.0,1139.5,0.52375584]
["bitfinex-derivatives","BNBF0:USTF0",1761518564469,0.15268884,1141.0,1139.6,0.52375584]
["bitfinex-derivatives","BNBF0:USTF0",1761518564674,0.15268884,1141.0,1139.7,0.52375584]
["bitfinex-derivatives","BNBF0:USTF0",1761518564971,0.15268884,1141.0,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518565168,0.15268884,1141.0,1138.9,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518565367,0.15268884,1141.0,1139.0,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518565573,0.15268884,1141.0,1139.1,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518565871,0.15268884,1141.0,1139.2,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518566071,0.15268884,1141.0,1139.3,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518566272,0.15268884,1141.0,1139.4,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518566472,0.15268884,1141.0,1139.5,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518566768,0.15268884,1141.0,1139.6,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518566972,0.15268884,1141.0,1139.7,0.52363587]
["bitfinex-derivatives","BNBF0:USTF0",1761518567267,0.15268884,1141.0,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518567472,0.15268884,1141.0,1138.9,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518567672,0.15268884,1141.0,1139.0,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518567967,0.15268884,1141.0,1139.1,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518568172,0.15268884,1141.0,1139.2,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518568372,0.15268884,1141.0,1139.3,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518568572,0.15268884,1141.0,1139.4,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518568867,0.15268884,1141.0,1139.5,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518569071,0.15268884,1141.0,1139.6,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518569273,0.15268884,1141.0,1139.7,0.52346214]
["bitfinex-derivatives","BNBF0:USTF0",1761518569473,0.15268884,1141.0,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518569773,0.15268884,1141.0,1139.0,0.52340953]
["bitfinex-derivatives","BNBF0:USTF0",1761518569973,0.15268884,1141.0,1139.1,0.52340953]
["bitfinex-derivatives","BNBF0:USTF0",1761518570270,0.15268884,1141.0,1139.2,0.52340953]
["bitfinex-derivatives","BNBF0:USTF0",1761518570469,0.15268884,1141.0,1139.3,0.52340953]
["bitfinex-derivatives","BNBF0:USTF0",1761518570769,0.15268884,1141.0,1139.4,0.52340953]
["bitfinex-derivatives","BNBF0:USTF0",1761518570973,0.15268884,1141.0,1139.5,0.52340953]
["bitfinex-derivatives","BNBF0:USTF0",1761518571172,0.15268884,1141.0,1139.6,0.52340953]
["bitfinex-derivatives","BNBF0:USTF0",1761518571373,0.15268884,1141.0,1139.7,0.52340953]
["bitfinex-derivatives","BNBF0:USTF0",1761518571574,0.15268884,1141.0,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518571775,0.15268884,1141.0,1138.9,1.16878501]
["bitfinex-derivatives","BNBF0:USTF0",1761518572074,0.15268884,1141.0,1139.0,0.52348531]
["bitfinex-derivatives","BNBF0:USTF0",1761518572272,0.15268884,1141.0,1139.1,0.52348531]
["bitfinex-derivatives","BNBF0:USTF0",1761518572581,0.15268884,1141.0,1139.2,0.52348531]
["bitfinex-derivatives","BNBF0:USTF0",1761518572781,0.15268884,1141.0,1139.3,0.52348531]
["bitfinex-derivatives","BNBF0:USTF0",1761518572977,0.15268884,1141.0,1139.4,0.52348531]
["bitfinex-derivatives","BNBF0:USTF0",1761518573276,0.15268884,1141.0,1139.5,0.52348531]
["bitfinex-derivatives","BNBF0:USTF0",1761518573482,0.15268884,1141.0,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518573780,0.15268884,1141.0,1139.0,0.52356588]
["bitfinex-derivatives","BNBF0:USTF0",1761518573977,0.15268884,1141.0,1139.1,0.52356588]
["bitfinex-derivatives","BNBF0:USTF0",1761518574180,0.15268884,1141.0,1139.2,0.52356588]
["bitfinex-derivatives","BNBF0:USTF0",1761518574382,0.15268884,1141.0,1139.3,0.52356588]
["bitfinex-derivatives","BNBF0:USTF0",1761518574680,1.3151004,1140.5,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518574881,1.3151004,1140.5,1139.1,0.52373654]
["bitfinex-derivatives","BNBF0:USTF0",1761518575083,1.3151004,1140.5,1139.2,0.52373654]
["bitfinex-derivatives","BNBF0:USTF0",1761518575280,1.3151004,1140.5,1139.3,0.52373654]
["bitfinex-derivatives","BNBF0:USTF0",1761518575478,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518575680,1.3151004,1140.5,1139.0,0.5237311]
["bitfinex-derivatives","BNBF0:USTF0",1761518575879,1.3151004,1140.5,1139.1,0.5237311]
["bitfinex-derivatives","BNBF0:USTF0",1761518576081,1.3151004,1140.5,1139.2,0.5237311]
["bitfinex-derivatives","BNBF0:USTF0",1761518576284,1.3151004,1140.5,1139.3,0.5237311]
["bitfinex-derivatives","BNBF0:USTF0",1761518576483,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518576681,1.3151004,1140.5,1139.0,0.52372964]
["bitfinex-derivatives","BNBF0:USTF0",1761518576980,1.3151004,1140.5,1139.1,0.52372964]
["bitfinex-derivatives","BNBF0:USTF0",1761518577178,1.3151004,1140.5,1139.2,0.52372964]
["bitfinex-derivatives","BNBF0:USTF0",1761518577384,1.3151004,1140.5,1139.3,0.52372964]
["bitfinex-derivatives","BNBF0:USTF0",1761518577582,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518577780,1.3151004,1140.5,1139.0,0.52360514]
["bitfinex-derivatives","BNBF0:USTF0",1761518578079,1.3151004,1140.5,1139.1,0.52360514]
["bitfinex-derivatives","BNBF0:USTF0",1761518578284,1.3151004,1140.5,1139.2,0.52360514]
["bitfinex-derivatives","BNBF0:USTF0",1761518578586,1.3151004,1140.5,1139.3,0.52360514]
["bitfinex-derivatives","BNBF0:USTF0",1761518578782,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518578980,1.3151004,1140.5,1139.0,0.52371547]
["bitfinex-derivatives","BNBF0:USTF0",1761518579185,1.3151004,1140.5,1139.1,0.52371547]
["bitfinex-derivatives","BNBF0:USTF0",1761518579385,1.3151004,1140.5,1139.2,0.52371547]
["bitfinex-derivatives","BNBF0:USTF0",1761518579688,1.3151004,1140.5,1139.3,0.52371547]
["bitfinex-derivatives","BNBF0:USTF0",1761518579884,1.3151004,1140.5,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518580084,1.3151004,1140.5,1139.0,0.52366533]
["bitfinex-derivatives","BNBF0:USTF0",1761518580283,1.3151004,1140.5,1139.1,0.52366533]
["bitfinex-derivatives","BNBF0:USTF0",1761518580483,1.3151004,1140.5,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518580484,1.3151004,1140.6,1139.2,0.52366533]
["bitfinex-derivatives","BNBF0:USTF0",1761518580687,1.3151004,1140.6,1139.3,0.52366533]
["bitfinex-derivatives","BNBF0:USTF0",1761518580887,1.3151004,1140.6,1139.4,0.52366533]
["bitfinex-derivatives","BNBF0:USTF0",1761518581086,1.3151004,1140.6,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518581286,1.3151004,1140.6,1139.1,1.16882288]
["bitfinex-derivatives","BNBF0:USTF0",1761518581589,1.3151004,1140.6,1139.2,0.52352318]
["bitfinex-derivatives","BNBF0:USTF0",1761518581786,1.3151004,1140.6,1139.3,0.52352318]
["bitfinex-derivatives","BNBF0:USTF0",1761518581985,1.3151004,1140.6,1139.4,0.52352318]
["bitfinex-derivatives","BNBF0:USTF0",1761518582186,1.3151004,1140.6,1139.5,0.52352318]
["bitfinex-derivatives","BNBF0:USTF0",1761518582386,1.3151004,1140.6,1139.1,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518582688,1.3151004,1140.6,1139.2,0.52337926]
["bitfinex-derivatives","BNBF0:USTF0",1761518582985,1.46778924,1141.0,1139.3,0.52337926]
["bitfinex-derivatives","BNBF0:USTF0",1761518583188,0.15268884,1141.0,1139.4,0.52337926]
["bitfinex-derivatives","BNBF0:USTF0",1761518583386,0.15268884,1141.0,1139.5,0.52337926]
["bitfinex-derivatives","BNBF0:USTF0",1761518583590,0.15268884,1141.0,1139.6,0.52337926]
["bitfinex-derivatives","BNBF0:USTF0",1761518583790,0.15268884,1141.0,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518584086,0.15268884,1141.0,1139.1,0.52325724]
["bitfinex-derivatives","BNBF0:USTF0",1761518584390,0.15268884,1141.0,1139.2,0.52325724]
["bitfinex-derivatives","BNBF0:USTF0",1761518584685,0.15268884,1141.0,1139.1,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518584686,0.15268884,1141.0,1139.3,0.52325724]
["bitfinex-derivatives","BNBF0:USTF0",1761518584885,0.15268884,1141.0,1139.4,0.52325724]
["bitfinex-derivatives","BNBF0:USTF0",1761518585190,0.15268884,1141.0,1139.5,0.52325724]
["bitfinex-derivatives","BNBF0:USTF0",1761518585490,0.15268884,1141.0,1139.6,0.52325724]
["bitfinex-derivatives","BNBF0:USTF0",1761518585785,0.15268884,1141.0,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518585987,0.15268884,1141.0,1139.1,0.52337707]
["bitfinex-derivatives","BNBF0:USTF0",1761518586191,0.15268884,1141.0,1139.2,0.52337707]
["bitfinex-derivatives","BNBF0:USTF0",1761518586386,0.15268884,1141.0,1139.3,0.52337707]
["bitfinex-derivatives","BNBF0:USTF0",1761518586586,0.15268884,1141.0,1139.4,0.52337707]
["bitfinex-derivatives","BNBF0:USTF0",1761518586789,0.15268884,1141.0,1139.5,0.52337707]
["bitfinex-derivatives","BNBF0:USTF0",1761518586992,0.15268884,1141.0,1139.6,0.52337707]
["bitfinex-derivatives","BNBF0:USTF0",1761518587192,0.15268884,1141.0,1139.7,0.52337707]
["bitfinex-derivatives","BNBF0:USTF0",1761518587389,0.15268884,1141.0,1139.2,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518587590,0.15268884,1141.0,1139.3,0.52346133]
["bitfinex-derivatives","BNBF0:USTF0",1761518587895,0.15268884,1141.0,1139.4,0.52346133]
["bitfinex-derivatives","BNBF0:USTF0",1761518588089,0.15268884,1141.0,1139.5,0.52346133]
["bitfinex-derivatives","BNBF0:USTF0",1761518588289,0.15268884,1141.0,1139.6,0.52346133]
["bitfinex-derivatives","BNBF0:USTF0",1761518588591,0.15268884,1141.0,1139.7,0.52346133]
["bitfinex-derivatives","BNBF0:USTF0",1761518588795,0.15268884,1141.0,1139.2,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518588994,0.15268884,1141.0,1139.3,0.52353414]
["bitfinex-derivatives","BNBF0:USTF0",1761518589296,0.15268884,1141.0,1139.4,0.52353414]
["bitfinex-derivatives","BNBF0:USTF0",1761518589498,0.15268884,1141.0,1139.5,0.52353414]
["bitfinex-derivatives","BNBF0:USTF0",1761518589793,0.15268884,1141.0,1139.6,0.52353414]
["bitfinex-derivatives","BNBF0:USTF0",1761518589992,0.15268884,1141.0,1139.7,0.52353414]
["bitfinex-derivatives","BNBF0:USTF0",1761518590194,0.15268884,1141.0,1139.2,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518590393,0.15268884,1141.0,1139.3,0.5238182]
["bitfinex-derivatives","BNBF0:USTF0",1761518590598,0.15268884,1141.0,1139.4,0.5238182]
["bitfinex-derivatives","BNBF0:USTF0",1761518590798,0.15268884,1141.0,1139.5,0.5238182]
["bitfinex-derivatives","BNBF0:USTF0",1761518591098,0.15268884,1141.0,1139.6,0.5238182]
["bitfinex-derivatives","BNBF0:USTF0",1761518591396,0.15268884,1141.0,1139.7,0.5238182]
["bitfinex-derivatives","BNBF0:USTF0",1761518591599,0.15268884,1141.0,1139.2,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518591799,0.15268884,1141.0,1139.3,0.5237849]
["bitfinex-derivatives","BNBF0:USTF0",1761518592100,0.15268884,1141.0,1139.4,0.5237849]
["bitfinex-derivatives","BNBF0:USTF0",1761518592400,0.15268884,1141.0,1139.5,0.5237849]
["bitfinex-derivatives","BNBF0:USTF0",1761518592695,0.15268884,1141.0,1139.6,0.5237849]
["bitfinex-derivatives","BNBF0:USTF0",1761518592900,0.15268884,1141.0,1139.7,0.5237849]
["bitfinex-derivatives","BNBF0:USTF0",1761518593101,0.15268884,1141.0,1139.2,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518593401,0.15268884,1141.0,1139.3,0.52377854]
["bitfinex-derivatives","BNBF0:USTF0",1761518593599,0.15268884,1141.0,1139.4,0.52377854]
["bitfinex-derivatives","BNBF0:USTF0",1761518593797,0.15268884,1141.0,1139.5,0.52377854]
["bitfinex-derivatives","BNBF0:USTF0",1761518593999,1.46778924,1141.0,1139.6,0.52377854]
["bitfinex-derivatives","BNBF0:USTF0",1761518594200,1.46778924,1141.0,1139.7,0.52377854]
["bitfinex-derivatives","BNBF0:USTF0",1761518594398,1.46778924,1141.0,1139.2,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518594602,0.15268884,1141.0,1139.3,0.5237676]
["bitfinex-derivatives","BNBF0:USTF0",1761518594901,0.15268884,1141.0,1139.4,0.5237676]
["bitfinex-derivatives","BNBF0:USTF0",1761518595100,0.15268884,1141.0,1139.5,0.5237676]
["bitfinex-derivatives","BNBF0:USTF0",1761518595396,0.15268884,1141.0,1139.6,0.5237676]
["bitfinex-derivatives","BNBF0:USTF0",1761518595602,0.15268884,1141.0,1139.7,0.5237676]
["bitfinex-derivatives","BNBF0:USTF0",1761518595898,0.15268884,1141.0,1139.2,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518596098,0.15268884,1141.0,1139.3,0.52374706]
["bitfinex-derivatives","BNBF0:USTF0",1761518596301,0.15268884,1141.0,1139.4,0.52374706]
["bitfinex-derivatives","BNBF0:USTF0",1761518596598,0.15268884,1141.0,1139.5,0.52374706]
["bitfinex-derivatives","BNBF0:USTF0",1761518596800,0.15268884,1141.0,1139.6,0.52374706]
["bitfinex-derivatives","BNBF0:USTF0",1761518597000,0.15268884,1141.0,1139.7,0.52374706]
["bitfinex-derivatives","BNBF0:USTF0",1761518597298,0.15268884,1141.0,1139.2,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518597497,0.15268884,1141.0,1139.3,0.52368957]
["bitfinex-derivatives","BNBF0:USTF0",1761518597702,0.15268884,1141.0,1139.4,0.52368957]
["bitfinex-derivatives","BNBF0:USTF0",1761518598002,1.3151004,1140.7,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518598303,1.3151004,1140.7,1139.0,0.52402499]
["bitfinex-derivatives","BNBF0:USTF0",1761518598498,1.3151004,1140.7,1139.1,0.52402499]
["bitfinex-derivatives","BNBF0:USTF0",1761518598804,1.3151004,1140.7,1139.2,0.52402499]
["bitfinex-derivatives","BNBF0:USTF0",1761518598996,1.3151004,1140.7,1138.9,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518598997,1.3151004,1140.7,1139.3,0.52402499]
["bitfinex-derivatives","BNBF0:USTF0",1761518599199,1.3151004,1140.9,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518599399,1.3151004,1140.3,1138.9,0.5241744]
["bitfinex-derivatives","BNBF0:USTF0",1761518599596,1.3151004,1140.3,1139.0,0.5241744]
["bitfinex-derivatives","BNBF0:USTF0",1761518599800,1.3151004,1140.3,1139.1,0.5241744]
["bitfinex-derivatives","BNBF0:USTF0",1761518599997,1.3151004,1140.3,1139.2,0.5241744]
["bitfinex-derivatives","BNBF0:USTF0",1761518600302,1.3151004,1140.3,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518600503,1.3151004,1140.3,1138.9,0.52422559]
["bitfinex-derivatives","BNBF0:USTF0",1761518600699,1.3151004,1140.3,1139.0,0.52422559]
["bitfinex-derivatives","BNBF0:USTF0",1761518600899,1.3151004,1140.3,1139.1,0.52422559]
["bitfinex-derivatives","BNBF0:USTF0",1761518601098,1.3151004,1140.3,1139.2,0.52422559]
["bitfinex-derivatives","BNBF0:USTF0",1761518601400,1.3151004,1140.3,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518601599,1.3151004,1140.3,1138.9,0.52419436]
["bitfinex-derivatives","BNBF0:USTF0",1761518601800,1.3151004,1140.3,1139.0,0.52419436]
["bitfinex-derivatives","BNBF0:USTF0",1761518602001,1.3151004,1140.3,1139.1,0.52419436]
["bitfinex-derivatives","BNBF0:USTF0",1761518602200,1.3151004,1140.4,1139.2,0.52419436]
["bitfinex-derivatives","BNBF0:USTF0",1761518602398,1.3151004,1140.4,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518602604,1.3151004,1140.4,1138.9,0.52416378]
["bitfinex-derivatives","BNBF0:USTF0",1761518602799,1.3151004,1140.4,1139.0,0.52416378]
["bitfinex-derivatives","BNBF0:USTF0",1761518603003,1.3151004,1140.4,1139.1,0.52416378]
["bitfinex-derivatives","BNBF0:USTF0",1761518603201,1.3151004,1140.4,1139.2,0.52416378]
["bitfinex-derivatives","BNBF0:USTF0",1761518603401,1.3151004,1140.4,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518603701,1.3151004,1140.4,1138.9,0.5241351]
["bitfinex-derivatives","BNBF0:USTF0",1761518603903,1.3151004,1140.4,1139.0,0.5241351]
["bitfinex-derivatives","BNBF0:USTF0",1761518604101,1.3151004,1140.4,1139.1,0.5241351]
["bitfinex-derivatives","BNBF0:USTF0",1761518604404,1.3151004,1140.4,1139.2,0.5241351]
["bitfinex-derivatives","BNBF0:USTF0",1761518604604,1.3151004,1140.4,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518604904,1.3151004,1140.4,1138.9,0.52411353]
["bitfinex-derivatives","BNBF0:USTF0",1761518605102,1.3151004,1140.4,1139.0,0.52411353]
["bitfinex-derivatives","BNBF0:USTF0",1761518605303,1.3151004,1140.4,1139.1,0.52411353]
["bitfinex-derivatives","BNBF0:USTF0",1761518605602,1.3151004,1140.4,1139.2,0.52411353]
["bitfinex-derivatives","BNBF0:USTF0",1761518605805,1.3151004,1140.4,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518606004,1.3151004,1140.4,1138.9,0.5240848]
["bitfinex-derivatives","BNBF0:USTF0",1761518606200,1.3151004,1140.4,1139.0,0.5240848]
["bitfinex-derivatives","BNBF0:USTF0",1761518606406,1.3151004,1140.4,1139.1,0.5240848]
["bitfinex-derivatives","BNBF0:USTF0",1761518606605,1.3151004,1140.4,1139.2,0.5240848]
["bitfinex-derivatives","BNBF0:USTF0",1761518606805,1.3151004,1140.4,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518607004,1.3151004,1140.4,1138.9,0.52405167]
["bitfinex-derivatives","BNBF0:USTF0",1761518607204,1.3151004,1140.4,1139.0,0.52405167]
["bitfinex-derivatives","BNBF0:USTF0",1761518607403,1.3151004,1140.6,1139.1,0.52405167]
["bitfinex-derivatives","BNBF0:USTF0",1761518607606,1.3151004,1140.6,1139.2,0.52405167]
["bitfinex-derivatives","BNBF0:USTF0",1761518607802,1.3151004,1140.6,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518608004,1.3151004,1140.6,1138.9,0.52396171]
["bitfinex-derivatives","BNBF0:USTF0",1761518608203,1.3151004,1140.6,1139.0,0.52396171]
["bitfinex-derivatives","BNBF0:USTF0",1761518608405,1.3151004,1140.6,1139.1,0.52396171]
["bitfinex-derivatives","BNBF0:USTF0",1761518608609,1.3151004,1140.6,1139.2,0.52396171]
["bitfinex-derivatives","BNBF0:USTF0",1761518608806,1.3151004,1140.6,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518609006,1.3151004,1140.6,1138.9,0.5242513]
["bitfinex-derivatives","BNBF0:USTF0",1761518609211,1.3151004,1140.5,1139.0,0.5242513]
["bitfinex-derivatives","BNBF0:USTF0",1761518609506,1.3151004,1140.6,1139.1,0.5242513]
["bitfinex-derivatives","BNBF0:USTF0",1761518609808,1.3151004,1140.6,1139.2,0.5242513]
["bitfinex-derivatives","BNBF0:USTF0",1761518610108,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518610307,1.3151004,1140.5,1138.9,0.52428346]
["bitfinex-derivatives","BNBF0:USTF0",1761518610505,1.3151004,1140.5,1139.0,0.52428346]
["bitfinex-derivatives","BNBF0:USTF0",1761518610706,1.3151004,1140.5,1139.1,0.52428346]
["bitfinex-derivatives","BNBF0:USTF0",1761518610908,1.3151004,1140.5,1139.2,0.52428346]
["bitfinex-derivatives","BNBF0:USTF0",1761518611206,1.3151004,1140.6,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518611406,1.3151004,1140.6,1138.9,0.5242714]
["bitfinex-derivatives","BNBF0:USTF0",1761518611708,1.3151004,1140.6,1139.0,0.5242714]
["bitfinex-derivatives","BNBF0:USTF0",1761518611907,1.3151004,1140.6,1139.1,0.5242714]
["bitfinex-derivatives","BNBF0:USTF0",1761518612104,1.3151004,1140.5,1139.2,0.5242714]
["bitfinex-derivatives","BNBF0:USTF0",1761518612308,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518612507,1.3151004,1140.5,1138.9,0.52425481]
["bitfinex-derivatives","BNBF0:USTF0",1761518612702,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518612703,1.3151004,1140.5,1139.0,0.52425481]
["bitfinex-derivatives","BNBF0:USTF0",1761518612905,1.3151004,1140.5,1139.1,0.52425481]
["bitfinex-derivatives","BNBF0:USTF0",1761518613109,1.3151004,1140.5,1139.2,0.52425481]
["bitfinex-derivatives","BNBF0:USTF0",1761518613309,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518613509,1.3151004,1140.5,1138.9,0.52424548]
["bitfinex-derivatives","BNBF0:USTF0",1761518613710,1.3151004,1140.5,1139.0,0.52424548]
["bitfinex-derivatives","BNBF0:USTF0",1761518613910,1.3151004,1140.5,1139.1,0.52424548]
["bitfinex-derivatives","BNBF0:USTF0",1761518614112,1.3151004,1140.5,1139.2,0.52424548]
["bitfinex-derivatives","BNBF0:USTF0",1761518614310,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518614513,1.3151004,1140.5,1138.9,0.52423667]
["bitfinex-derivatives","BNBF0:USTF0",1761518614714,1.3151004,1140.5,1139.0,0.52423667]
["bitfinex-derivatives","BNBF0:USTF0",1761518614908,1.3151004,1140.5,1139.1,0.52423667]
["bitfinex-derivatives","BNBF0:USTF0",1761518615212,1.3151004,1140.5,1139.2,0.52423667]
["bitfinex-derivatives","BNBF0:USTF0",1761518615413,1.3151004,1140.5,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518615610,1.3151004,1140.5,1138.9,0.52422751]
["bitfinex-derivatives","BNBF0:USTF0",1761518615914,1.3151004,1140.5,1139.0,0.52422751]
["bitfinex-derivatives","BNBF0:USTF0",1761518616210,1.3151004,1140.6,1139.1,0.52422751]
["bitfinex-derivatives","BNBF0:USTF0",1761518616414,1.3151004,1140.6,1139.2,0.52422751]
["bitfinex-derivatives","BNBF0:USTF0",1761518616712,1.3151004,1140.6,1139.3,0.52422751]
["bitfinex-derivatives","BNBF0:USTF0",1761518616911,1.3151004,1140.6,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518617114,1.3151004,1140.6,1139.1,0.52408005]
["bitfinex-derivatives","BNBF0:USTF0",1761518617314,1.3151004,1140.6,1139.2,0.52408005]
["bitfinex-derivatives","BNBF0:USTF0",1761518617623,1.3151004,1140.6,1139.3,0.52408005]
["bitfinex-derivatives","BNBF0:USTF0",1761518617815,1.3151004,1140.6,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518618013,1.3151004,1140.5,1139.1,0.52408918]
["bitfinex-derivatives","BNBF0:USTF0",1761518618313,0.15268884,1141.0,1139.2,0.52408918]
["bitfinex-derivatives","BNBF0:USTF0",1761518618513,0.15268884,1141.0,1139.3,0.52408918]
["bitfinex-derivatives","BNBF0:USTF0",1761518618713,0.15268884,1141.0,1139.4,0.52408918]
["bitfinex-derivatives","BNBF0:USTF0",1761518619012,0.15268884,1141.0,1139.5,0.52408918]
["bitfinex-derivatives","BNBF0:USTF0",1761518619313,0.15268884,1141.0,1139.6,0.52408918]
["bitfinex-derivatives","BNBF0:USTF0",1761518619512,0.15268884,1141.0,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518619718,0.15268884,1141.0,1139.1,0.52386237]
["bitfinex-derivatives","BNBF0:USTF0",1761518619915,0.15268884,1141.0,1139.2,0.52386237]
["bitfinex-derivatives","BNBF0:USTF0",1761518620113,0.15268884,1141.0,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518620114,0.15268884,1141.0,1139.3,0.52386237]
["bitfinex-derivatives","BNBF0:USTF0",1761518620317,0.15268884,1141.0,1139.4,0.52386237]
["bitfinex-derivatives","BNBF0:USTF0",1761518620612,0.15268884,1141.0,1139.5,0.52386237]
["bitfinex-derivatives","BNBF0:USTF0",1761518620818,0.15268884,1141.0,1139.6,0.52386237]
["bitfinex-derivatives","BNBF0:USTF0",1761518621115,0.15268884,1141.0,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518621318,0.15268884,1141.0,1139.1,0.52385834]
["bitfinex-derivatives","BNBF0:USTF0",1761518621514,0.15268884,1141.0,1139.2,0.52385834]
["bitfinex-derivatives","BNBF0:USTF0",1761518621715,0.15268884,1141.0,1139.3,0.52385834]
["bitfinex-derivatives","BNBF0:USTF0",1761518621915,0.15268884,1141.0,1139.4,0.52385834]
["bitfinex-derivatives","BNBF0:USTF0",1761518622115,0.15268884,1141.0,1139.5,0.52385834]
["bitfinex-derivatives","BNBF0:USTF0",1761518622413,0.15268884,1141.0,1139.6,0.52385834]
["bitfinex-derivatives","BNBF0:USTF0",1761518622613,0.15268884,1141.0,1139.0,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518622814,0.15268884,1141.0,1139.1,0.52384944]
["bitfinex-derivatives","BNBF0:USTF0",1761518623115,1.46778924,1141.0,1139.2,0.52384944]
["bitfinex-derivatives","BNBF0:USTF0",1761518623316,1.3151004,1140.9,1139.3,0.52384944]
["bitfinex-derivatives","BNBF0:USTF0",1761518623514,1.3151004,1140.9,1139.4,0.52384944]
["bitfinex-derivatives","BNBF0:USTF0",1761518623716,1.3151004,1140.9,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518623918,1.3151004,1140.9,1138.9,0.52414359]
["bitfinex-derivatives","BNBF0:USTF0",1761518624116,1.3151004,1140.9,1139.0,0.52414359]
["bitfinex-derivatives","BNBF0:USTF0",1761518624320,1.3151004,1140.9,1139.1,0.52414359]
["bitfinex-derivatives","BNBF0:USTF0",1761518624516,1.3151004,1140.9,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518624517,1.3151004,1140.9,1139.2,0.52414359]
["bitfinex-derivatives","BNBF0:USTF0",1761518624716,1.3151004,1140.9,1139.3,0.52414359]
["bitfinex-derivatives","BNBF0:USTF0",1761518624920,1.3151004,1140.9,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518625121,1.3151004,1140.9,1138.9,0.52416197]
["bitfinex-derivatives","BNBF0:USTF0",1761518625321,1.3151004,1140.9,1139.0,0.52416197]
["bitfinex-derivatives","BNBF0:USTF0",1761518625520,1.3151004,1140.9,1139.1,0.52416197]
["bitfinex-derivatives","BNBF0:USTF0",1761518625719,1.3151004,1140.9,1139.2,0.52416197]
["bitfinex-derivatives","BNBF0:USTF0",1761518626021,1.3151004,1140.9,1139.3,0.52416197]
["bitfinex-derivatives","BNBF0:USTF0",1761518626221,1.3151004,1140.9,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518626419,1.3151004,1140.9,1138.9,0.52421779]
["bitfinex-derivatives","BNBF0:USTF0",1761518626624,1.3151004,1140.9,1139.0,0.52421779]
["bitfinex-derivatives","BNBF0:USTF0",1761518626918,1.3151004,1140.9,1139.1,0.52421779]
["bitfinex-derivatives","BNBF0:USTF0",1761518627123,1.3151004,1140.9,1139.2,0.52421779]
["bitfinex-derivatives","BNBF0:USTF0",1761518627322,1.3151004,1140.9,1139.3,0.52421779]
["bitfinex-derivatives","BNBF0:USTF0",1761518627523,1.3151004,1140.7,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518627726,1.3151004,1140.6,1138.9,0.52428928]
["bitfinex-derivatives","BNBF0:USTF0",1761518627926,1.3151004,1140.6,1139.0,0.52428928]
["bitfinex-derivatives","BNBF0:USTF0",1761518628222,1.3151004,1140.6,1139.1,0.52428928]
["bitfinex-derivatives","BNBF0:USTF0",1761518628420,1.3151004,1140.6,1139.2,0.52428928]
["bitfinex-derivatives","BNBF0:USTF0",1761518628624,1.3151004,1140.6,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518628823,1.3151004,1140.6,1138.9,0.52427654]
["bitfinex-derivatives","BNBF0:USTF0",1761518629024,1.3151004,1140.6,1139.0,0.52427654]
["bitfinex-derivatives","BNBF0:USTF0",1761518629221,1.3151004,1140.6,1139.1,0.52427654]
["bitfinex-derivatives","BNBF0:USTF0",1761518629422,1.3151004,1140.6,1139.2,0.52427654]
["bitfinex-derivatives","BNBF0:USTF0",1761518629622,1.3151004,1140.6,1138.8,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518629821,1.3151004,1140.6,1138.9,0.52428186]
["bitfinex-derivatives","BNBF0:USTF0",1761518630122,0.15268884,1141.0,1139.0,0.52428186]
["bitfinex-derivatives","BNBF0:USTF0",1761518630123,1.3151004,1140.5,1139.0,0.52428186]
["bitfinex-derivatives","BNBF0:USTF0",1761518630424,1.3151004,1140.7,1139.1,0.52428186]
["bitfinex-derivatives","BNBF0:USTF0",1761518630624,1.3151004,1140.7,1139.2,0.52428186]
["bitfinex-derivatives","BNBF0:USTF0",1761518630822,1.3151004,1140.7,1138.7,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518631020,1.3151004,1140.7,1138.8,0.52427263]
["bitfinex-derivatives","BNBF0:USTF0",1761518631223,1.3151004,1140.6,1138.9,0.52427263]
["bitfinex-derivatives","BNBF0:USTF0",1761518631520,1.3151004,1140.5,1139.0,0.52427263]
["bitfinex-derivatives","BNBF0:USTF0",1761518631726,1.3151004,1140.5,1138.6,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518632020,1.3151004,1140.5,1138.7,0.52448207]
["bitfinex-derivatives","BNBF0:USTF0",1761518632225,1.3151004,1140.5,1138.8,0.52448207]
["bitfinex-derivatives","BNBF0:USTF0",1761518632422,1.3151004,1140.5,1138.9,0.52448207]
["bitfinex-derivatives","BNBF0:USTF0",1761518632626,1.3151004,1140.5,1139.0,0.52448207]
["bitfinex-derivatives","BNBF0:USTF0",1761518632823,1.3151004,1140.5,1138.6,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518633024,1.3151004,1140.5,1138.7,0.52441586]
["bitfinex-derivatives","BNBF0:USTF0",1761518633227,1.3151004,1140.5,1138.8,0.52441586]
["bitfinex-derivatives","BNBF0:USTF0",1761518633526,1.3151004,1140.5,1138.9,0.52441586]
["bitfinex-derivatives","BNBF0:USTF0",1761518633721,1.3151004,1140.5,1139.0,0.52441586]
["bitfinex-derivatives","BNBF0:USTF0",1761518633926,1.3151004,1140.5,1138.5,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518634124,1.3151004,1140.5,1138.6,0.52433409]
["bitfinex-derivatives","BNBF0:USTF0",1761518634323,1.3151004,1140.5,1138.7,0.52433409]
["bitfinex-derivatives","BNBF0:USTF0",1761518634527,1.3151004,1140.5,1138.8,0.52433409]
["bitfinex-derivatives","BNBF0:USTF0",1761518634728,1.3151004,1140.5,1138.9,0.52433409]
["bitfinex-derivatives","BNBF0:USTF0",1761518635024,1.3151004,1140.5,1139.0,0.52433409]
["bitfinex-derivatives","BNBF0:USTF0",1761518635228,1.3151004,1140.5,1138.5,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518635425,1.3151004,1140.5,1138.6,0.52418665]
["bitfinex-derivatives","BNBF0:USTF0",1761518635625,1.3151004,1140.5,1138.7,0.52418665]
["bitfinex-derivatives","BNBF0:USTF0",1761518635825,1.3151004,1140.5,1138.8,0.52418665]
["bitfinex-derivatives","BNBF0:USTF0",1761518636029,1.3151004,1140.5,1138.9,0.52418665]
["bitfinex-derivatives","BNBF0:USTF0",1761518636326,1.3151004,1140.4,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518636525,1.3151004,1140.4,1138.5,0.52425562]
["bitfinex-derivatives","BNBF0:USTF0",1761518636724,1.3151004,1140.4,1138.6,0.52425562]
["bitfinex-derivatives","BNBF0:USTF0",1761518637030,1.3151004,1140.4,1138.7,0.52425562]
["bitfinex-derivatives","BNBF0:USTF0",1761518637226,1.3151004,1140.4,1138.8,0.52425562]
["bitfinex-derivatives","BNBF0:USTF0",1761518637428,1.3151004,1140.4,1138.9,0.52425562]
["bitfinex-derivatives","BNBF0:USTF0",1761518637627,1.3151004,1140.4,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518637830,1.3151004,1140.4,1138.5,0.52414456]
["bitfinex-derivatives","BNBF0:USTF0",1761518638127,1.3151004,1140.4,1138.6,0.52414456]
["bitfinex-derivatives","BNBF0:USTF0",1761518638331,1.3151004,1140.4,1138.7,0.52414456]
["bitfinex-derivatives","BNBF0:USTF0",1761518638532,1.3151004,1140.4,1138.8,0.52414456]
["bitfinex-derivatives","BNBF0:USTF0",1761518638731,1.3151004,1140.4,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518638930,1.3151004,1140.4,1138.5,0.52399286]
["bitfinex-derivatives","BNBF0:USTF0",1761518639229,1.3151004,1140.4,1138.6,0.52399286]
["bitfinex-derivatives","BNBF0:USTF0",1761518639434,1.3151004,1140.5,1138.7,0.52399286]
["bitfinex-derivatives","BNBF0:USTF0",1761518639631,1.3151004,1140.5,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518639632,1.3151004,1140.5,1138.8,0.52399286]
["bitfinex-derivatives","BNBF0:USTF0",1761518639930,1.3151004,1140.5,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518640233,1.3151004,1140.5,1138.5,0.52386894]
["bitfinex-derivatives","BNBF0:USTF0",1761518640431,1.3151004,1140.2,1138.6,0.52386894]
["bitfinex-derivatives","BNBF0:USTF0",1761518640630,1.3151004,1140.2,1138.7,0.52386894]
["bitfinex-derivatives","BNBF0:USTF0",1761518640831,1.3151004,1140.2,1138.8,0.52386894]
["bitfinex-derivatives","BNBF0:USTF0",1761518641034,1.3151004,1140.2,1138.5,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518641330,1.3151004,1140.2,1138.6,0.52386894]
["bitfinex-derivatives","BNBF0:USTF0",1761518641532,1.3151004,1140.2,1138.7,0.52386894]
["bitfinex-derivatives","BNBF0:USTF0",1761518641730,1.3151004,1140.2,1138.8,0.52386894]
["bitfinex-derivatives","BNBF0:USTF0",1761518641935,1.3151004,1140.2,1138.5,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518642131,1.3151004,1140.2,1138.6,0.52378254]
["bitfinex-derivatives","BNBF0:USTF0",1761518642330,1.3151004,1140.2,1138.7,0.52378254]
["bitfinex-derivatives","BNBF0:USTF0",1761518642533,1.3151004,1140.2,1138.8,0.52378254]
["bitfinex-derivatives","BNBF0:USTF0",1761518642737,1.3151004,1140.2,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518642935,1.3151004,1140.2,1138.5,0.52371293]
["bitfinex-derivatives","BNBF0:USTF0",1761518643132,1.3151004,1140.2,1138.6,0.52371293]
["bitfinex-derivatives","BNBF0:USTF0",1761518643336,1.3151004,1140.2,1138.7,0.52371293]
["bitfinex-derivatives","BNBF0:USTF0",1761518643534,1.3151004,1140.2,1138.8,0.52371293]
["bitfinex-derivatives","BNBF0:USTF0",1761518643834,1.3151004,1140.2,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518644033,1.3151004,1140.2,1138.5,0.52365761]
["bitfinex-derivatives","BNBF0:USTF0",1761518644232,1.3151004,1140.2,1138.6,0.52365761]
["bitfinex-derivatives","BNBF0:USTF0",1761518644434,1.3151004,1140.2,1138.7,0.52365761]
["bitfinex-derivatives","BNBF0:USTF0",1761518644637,1.3151004,1140.2,1138.8,0.52365761]
["bitfinex-derivatives","BNBF0:USTF0",1761518644934,1.3151004,1140.2,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518645134,1.3151004,1140.2,1138.5,0.52361185]
["bitfinex-derivatives","BNBF0:USTF0",1761518645433,1.3151004,1140.2,1138.6,0.52361185]
["bitfinex-derivatives","BNBF0:USTF0",1761518645632,1.3151004,1140.2,1138.7,0.52361185]
["bitfinex-derivatives","BNBF0:USTF0",1761518645839,1.3151004,1140.6,1138.8,0.52361185]
["bitfinex-derivatives","BNBF0:USTF0",1761518646033,1.3151004,1140.7,1138.9,0.5235708]
["bitfinex-derivatives","BNBF0:USTF0",1761518646237,1.3151004,1140.7,1138.4,0.6452997]
["bitfinex-derivatives","BNBF0:USTF0",1761518646435,1.3151004,1140.7,1138.5,0.5235091]
["bitfinex-derivatives","BNBF0:USTF0",1761518646639,1.3151004,1140.7,1138.6,0.5235091]
["bitfinex-derivatives","BNBF0:USTF0",1761518646841,1.3151004,1140.7,1138.7,0.5235091]
["bitfinex-derivatives","BNBF0:USTF0",1761518647037,1.3151004,1140.7,1138.8,0.5235091]
["bitfinex-derivatives","BNBF0:USTF0",1761518647240,1.3151004,1140.8,1138.9,0.52350531]
["bitfinex-derivatives","BNBF0:USTF0",1761518647438,1.3151004,1140.8,1139.0,0.52350531]
["bitfinex-derivatives","BNBF0:USTF0",1761518647638,1.3151004,1140.8,1138.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518647842,1.3151004,1140.8,1138.5,0.52352585]
["bitfinex-derivatives","BNBF0:USTF0",1761518648040,1.3151004,1140.8,1138.6,0.52352585]
["bitfinex-derivatives","BNBF0:USTF0",1761518648237,1.3151004,1140.8,1138.7,0.52352585]
["bitfinex-derivatives","BNBF0:USTF0",1761518648442,1.3151004,1140.8,1138.8,0.52352585]
["bitfinex-derivatives","BNBF0:USTF0",1761518648644,1.3151004,1140.8,1138.9,0.52352585]
["bitfinex-derivatives","BNBF0:USTF0",1761518648943,1.3151004,1140.8,1139.0,0.52352585]
["bitfinex-derivatives","BNBF0:USTF0",1761518649145,1.3151004,1140.8,1138.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518649443,1.3151004,1140.8,1138.5,0.52364771]
["bitfinex-derivatives","BNBF0:USTF0",1761518649644,1.3151004,1140.8,1138.6,0.52364771]
["bitfinex-derivatives","BNBF0:USTF0",1761518649844,1.3151004,1140.8,1138.7,0.52364771]
["bitfinex-derivatives","BNBF0:USTF0",1761518650042,1.3151004,1140.8,1138.8,0.52364771]
["bitfinex-derivatives","BNBF0:USTF0",1761518650340,1.3151004,1140.5,1138.9,0.52364771]
["bitfinex-derivatives","BNBF0:USTF0",1761518650545,1.3151004,1140.5,1138.5,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518650744,1.3151004,1140.5,1138.6,0.52371378]
["bitfinex-derivatives","BNBF0:USTF0",1761518650945,1.3151004,1140.5,1138.7,0.52371378]
["bitfinex-derivatives","BNBF0:USTF0",1761518651142,1.3151004,1140.5,1138.8,0.52371378]
["bitfinex-derivatives","BNBF0:USTF0",1761518651442,1.3151004,1140.4,1138.9,0.52371378]
["bitfinex-derivatives","BNBF0:USTF0",1761518651744,1.3151004,1140.4,1139.0,0.52371378]
["bitfinex-derivatives","BNBF0:USTF0",1761518651940,1.3151004,1140.4,1138.6,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518652144,1.3151004,1140.4,1138.7,0.52378093]
["bitfinex-derivatives","BNBF0:USTF0",1761518652341,1.3151004,1140.4,1138.8,0.52378093]
["bitfinex-derivatives","BNBF0:USTF0",1761518652545,1.3151004,1140.4,1138.9,0.52378093]
["bitfinex-derivatives","BNBF0:USTF0",1761518652845,1.3151004,1140.4,1139.0,0.52378093]
["bitfinex-derivatives","BNBF0:USTF0",1761518653044,1.3151004,1140.4,1138.6,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518653245,1.3151004,1140.4,1138.7,0.52393871]
["bitfinex-derivatives","BNBF0:USTF0",1761518653545,1.3151004,1140.4,1138.8,0.52393871]
["bitfinex-derivatives","BNBF0:USTF0",1761518653744,1.3151004,1140.4,1138.9,0.52393871]
["bitfinex-derivatives","BNBF0:USTF0",1761518653942,1.3151004,1140.4,1139.0,0.52393871]
["bitfinex-derivatives","BNBF0:USTF0",1761518654242,1.3151004,1140.4,1138.6,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518654545,1.3151004,1140.4,1138.7,0.52404324]
["bitfinex-derivatives","BNBF0:USTF0",1761518654742,1.3151004,1140.8,1138.8,0.52404324]
["bitfinex-derivatives","BNBF0:USTF0",1761518654946,1.3151004,1140.8,1138.9,0.52404324]
["bitfinex-derivatives","BNBF0:USTF0",1761518655245,1.3151004,1140.9,1139.0,0.52404324]
["bitfinex-derivatives","BNBF0:USTF0",1761518655542,1.3151004,1140.9,1139.1,0.52404324]
["bitfinex-derivatives","BNBF0:USTF0",1761518655745,1.3151004,1140.9,1139.2,0.52404324]
["bitfinex-derivatives","BNBF0:USTF0",1761518655945,1.3151004,1140.9,1139.3,0.52404324]
["bitfinex-derivatives","BNBF0:USTF0",1761518656243,1.3151004,1140.9,1138.7,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518656545,1.3151004,1140.9,1138.8,0.52403636]
["bitfinex-derivatives","BNBF0:USTF0",1761518656745,1.3151004,1140.9,1138.9,0.52403636]
["bitfinex-derivatives","BNBF0:USTF0",1761518657046,1.3151004,1140.7,1139.0,0.52403636]
["bitfinex-derivatives","BNBF0:USTF0",1761518657346,1.3151004,1140.7,1139.1,0.52403636]
["bitfinex-derivatives","BNBF0:USTF0",1761518657540,1.3151004,1140.7,1139.2,0.52403636]
["bitfinex-derivatives","BNBF0:USTF0",1761518657744,1.3151004,1140.7,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518657943,1.3151004,1140.7,1138.9,0.52431069]
["bitfinex-derivatives","BNBF0:USTF0",1761518658246,1.3151004,1140.7,1139.0,0.52431069]
["bitfinex-derivatives","BNBF0:USTF0",1761518658447,0.15273977,1140.3,1139.1,0.52431069]
["bitfinex-derivatives","BNBF0:USTF0",1761518658643,0.15273977,1140.3,1139.2,0.52431069]
["bitfinex-derivatives","BNBF0:USTF0",1761518658845,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518659043,0.15273977,1140.3,1138.9,0.52432772]
["bitfinex-derivatives","BNBF0:USTF0",1761518659344,0.15273977,1140.3,1139.0,0.52432772]
["bitfinex-derivatives","BNBF0:USTF0",1761518659548,0.15273977,1140.3,1139.1,0.52432772]
["bitfinex-derivatives","BNBF0:USTF0",1761518659747,0.15273977,1140.3,1139.2,0.52432772]
["bitfinex-derivatives","BNBF0:USTF0",1761518659947,0.15273977,1140.3,1139.3,0.52432772]
["bitfinex-derivatives","BNBF0:USTF0",1761518660244,0.15273977,1140.3,1138.9,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518660446,0.15273977,1140.3,1139.0,0.52422397]
["bitfinex-derivatives","BNBF0:USTF0",1761518660648,0.15273977,1140.3,1139.1,0.52422397]
["bitfinex-derivatives","BNBF0:USTF0",1761518660951,0.15273977,1140.3,1139.2,0.52422397]
["bitfinex-derivatives","BNBF0:USTF0",1761518661148,0.15273977,1140.3,1139.3,0.52422397]
["bitfinex-derivatives","BNBF0:USTF0",1761518661447,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518661651,0.15273977,1140.3,1138.9,0.52427063]
["bitfinex-derivatives","BNBF0:USTF0",1761518661852,0.15273977,1140.3,1139.0,0.52427063]
["bitfinex-derivatives","BNBF0:USTF0",1761518662048,0.15273977,1140.3,1139.1,0.52427063]
["bitfinex-derivatives","BNBF0:USTF0",1761518662248,0.15273977,1140.3,1139.2,0.52427063]
["bitfinex-derivatives","BNBF0:USTF0",1761518662452,0.15273977,1140.3,1139.3,0.52427063]
["bitfinex-derivatives","BNBF0:USTF0",1761518662649,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518662850,0.15273977,1140.3,1138.9,0.52425786]
["bitfinex-derivatives","BNBF0:USTF0",1761518663054,0.15273977,1140.3,1139.0,0.52425786]
["bitfinex-derivatives","BNBF0:USTF0",1761518663253,0.15273977,1140.3,1139.1,0.52425786]
["bitfinex-derivatives","BNBF0:USTF0",1761518663549,0.15273977,1140.3,1139.2,0.52425786]
["bitfinex-derivatives","BNBF0:USTF0",1761518663850,0.15273977,1140.3,1139.3,0.52425786]
["bitfinex-derivatives","BNBF0:USTF0",1761518664050,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518664250,0.15273977,1140.3,1138.9,0.52424576]
["bitfinex-derivatives","BNBF0:USTF0",1761518664552,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518664553,0.15273977,1140.3,1139.0,0.52424576]
["bitfinex-derivatives","BNBF0:USTF0",1761518664750,0.15273977,1140.3,1139.1,0.52424576]
["bitfinex-derivatives","BNBF0:USTF0",1761518664951,0.15273977,1140.3,1139.2,0.52424576]
["bitfinex-derivatives","BNBF0:USTF0",1761518665154,0.15273977,1140.3,1139.3,0.52424576]
["bitfinex-derivatives","BNBF0:USTF0",1761518665348,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518665552,0.15273977,1140.3,1138.9,0.52427036]
["bitfinex-derivatives","BNBF0:USTF0",1761518665754,0.15273977,1140.3,1139.0,0.52427036]
["bitfinex-derivatives","BNBF0:USTF0",1761518665951,0.15273977,1140.3,1139.1,0.52427036]
["bitfinex-derivatives","BNBF0:USTF0",1761518666150,0.15273977,1140.3,1139.2,0.52427036]
["bitfinex-derivatives","BNBF0:USTF0",1761518666350,0.15273977,1140.3,1139.3,0.52427036]
["bitfinex-derivatives","BNBF0:USTF0",1761518666554,0.15273977,1140.3,1138.9,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518666754,0.15273977,1140.3,1139.0,0.52425359]
["bitfinex-derivatives","BNBF0:USTF0",1761518667054,0.15273977,1140.3,1139.1,0.52425359]
["bitfinex-derivatives","BNBF0:USTF0",1761518667253,0.15273977,1140.3,1139.2,0.52425359]
["bitfinex-derivatives","BNBF0:USTF0",1761518667454,0.15273977,1140.3,1139.3,0.52425359]
["bitfinex-derivatives","BNBF0:USTF0",1761518667656,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518667851,0.15273977,1140.3,1138.9,0.52426185]
["bitfinex-derivatives","BNBF0:USTF0",1761518668055,0.15273977,1140.3,1139.0,0.52426185]
["bitfinex-derivatives","BNBF0:USTF0",1761518668252,0.15273977,1140.3,1139.1,0.52426185]
["bitfinex-derivatives","BNBF0:USTF0",1761518668458,0.15273977,1140.3,1139.2,0.52426185]
["bitfinex-derivatives","BNBF0:USTF0",1761518668657,0.15273977,1140.3,1139.3,0.52426185]
["bitfinex-derivatives","BNBF0:USTF0",1761518668856,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518669054,0.15273977,1140.3,1138.9,0.52491164]
["bitfinex-derivatives","BNBF0:USTF0",1761518669357,0.15273977,1140.3,1139.0,0.52491164]
["bitfinex-derivatives","BNBF0:USTF0",1761518669557,0.15273977,1140.3,1139.1,0.52491164]
["bitfinex-derivatives","BNBF0:USTF0",1761518669753,0.15273977,1140.3,1139.2,0.52491164]
["bitfinex-derivatives","BNBF0:USTF0",1761518669956,0.15273977,1140.3,1139.3,0.52491164]
["bitfinex-derivatives","BNBF0:USTF0",1761518670156,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518670456,0.15273977,1140.3,1138.9,0.52490321]
["bitfinex-derivatives","BNBF0:USTF0",1761518670652,0.15273977,1140.3,1139.0,0.52490321]
["bitfinex-derivatives","BNBF0:USTF0",1761518670953,0.15273977,1140.3,1139.1,0.52490321]
["bitfinex-derivatives","BNBF0:USTF0",1761518671153,0.15273977,1140.3,1139.2,0.52490321]
["bitfinex-derivatives","BNBF0:USTF0",1761518671354,0.15273977,1140.3,1139.3,0.52490321]
["bitfinex-derivatives","BNBF0:USTF0",1761518671554,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518671758,0.15273977,1140.3,1138.9,0.52489564]
["bitfinex-derivatives","BNBF0:USTF0",1761518671954,0.15273977,1140.3,1139.0,0.52489564]
["bitfinex-derivatives","BNBF0:USTF0",1761518672159,0.15273977,1140.3,1139.1,0.52489564]
["bitfinex-derivatives","BNBF0:USTF0",1761518672359,0.15273977,1140.3,1139.2,0.52489564]
["bitfinex-derivatives","BNBF0:USTF0",1761518672654,0.15273977,1140.3,1139.3,0.52489564]
["bitfinex-derivatives","BNBF0:USTF0",1761518672857,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518673053,0.15273977,1140.3,1138.9,0.52488817]
["bitfinex-derivatives","BNBF0:USTF0",1761518673258,0.15273977,1140.3,1139.0,0.52488817]
["bitfinex-derivatives","BNBF0:USTF0",1761518673456,0.15273977,1140.3,1139.1,0.52488817]
["bitfinex-derivatives","BNBF0:USTF0",1761518673755,0.15273977,1140.3,1139.2,0.52488817]
["bitfinex-derivatives","BNBF0:USTF0",1761518673958,0.15273977,1140.3,1139.3,0.52488817]
["bitfinex-derivatives","BNBF0:USTF0",1761518674157,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518674356,0.15273977,1140.3,1138.9,0.52487379]
["bitfinex-derivatives","BNBF0:USTF0",1761518674559,0.15273977,1140.3,1139.0,0.52487379]
["bitfinex-derivatives","BNBF0:USTF0",1761518674857,0.15273977,1140.3,1139.1,0.52487379]
["bitfinex-derivatives","BNBF0:USTF0",1761518675060,0.15273977,1140.3,1139.2,0.52487379]
["bitfinex-derivatives","BNBF0:USTF0",1761518675258,0.15273977,1140.3,1139.3,0.52487379]
["bitfinex-derivatives","BNBF0:USTF0",1761518675460,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518675659,0.15273977,1140.3,1138.9,0.52484949]
["bitfinex-derivatives","BNBF0:USTF0",1761518675862,0.15273977,1140.3,1139.0,0.52484949]
["bitfinex-derivatives","BNBF0:USTF0",1761518676057,0.15273977,1140.3,1139.1,0.52484949]
["bitfinex-derivatives","BNBF0:USTF0",1761518676260,0.15273977,1140.3,1139.2,0.52484949]
["bitfinex-derivatives","BNBF0:USTF0",1761518676558,0.15273977,1140.3,1139.3,0.52484949]
["bitfinex-derivatives","BNBF0:USTF0",1761518676763,0.15273977,1140.3,1138.8,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518676961,0.15273977,1140.3,1138.9,1.16994258]
["bitfinex-derivatives","BNBF0:USTF0",1761518677256,0.15273977,1140.3,1139.0,0.52483126]
["bitfinex-derivatives","BNBF0:USTF0",1761518677460,0.15273977,1140.3,1139.1,0.52483126]
["bitfinex-derivatives","BNBF0:USTF0",1761518677662,0.15273977,1140.3,1139.2,0.52483126]
["bitfinex-derivatives","BNBF0:USTF0",1761518677859,0.15273977,1140.3,1139.3,0.52483126]
["bitfinex-derivatives","BNBF0:USTF0",1761518678063,0.15273977,1140.3,1138.9,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518678359,0.15273977,1140.3,1139.0,0.52484032]
["bitfinex-derivatives","BNBF0:USTF0",1761518678659,0.15273977,1140.3,1139.1,0.52484032]
["bitfinex-derivatives","BNBF0:USTF0",1761518678863,0.15273977,1140.3,1139.2,0.52484032]
["bitfinex-derivatives","BNBF0:USTF0",1761518679063,0.15273977,1140.3,1139.3,0.52484032]
["bitfinex-derivatives","BNBF0:USTF0",1761518679360,0.15273977,1140.3,1138.9,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518679563,0.15273977,1140.3,1139.0,0.52492074]
["bitfinex-derivatives","BNBF0:USTF0",1761518679763,0.15273977,1140.3,1139.1,0.52492074]
["bitfinex-derivatives","BNBF0:USTF0",1761518679963,0.15273977,1140.3,1139.2,0.52492074]
["bitfinex-derivatives","BNBF0:USTF0",1761518680263,0.15273977,1140.3,1139.3,0.52492074]
["bitfinex-derivatives","BNBF0:USTF0",1761518680559,0.15273977,1140.3,1139.4,0.52492074]
["bitfinex-derivatives","BNBF0:USTF0",1761518680761,0.15273977,1140.3,1139.5,0.52492074]
["bitfinex-derivatives","BNBF0:USTF0",1761518680965,0.15273977,1140.3,1139.6,0.52492074]
["bitfinex-derivatives","BNBF0:USTF0",1761518681163,0.15273977,1140.3,1139.7,0.52492074]
["bitfinex-derivatives","BNBF0:USTF0",1761518681362,0.15273977,1140.3,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518681560,0.15273977,1140.3,1139.3,0.52440333]
["bitfinex-derivatives","BNBF0:USTF0",1761518681760,0.15273977,1140.3,1139.4,0.52440333]
["bitfinex-derivatives","BNBF0:USTF0",1761518682061,0.15273977,1140.3,1139.5,0.52440333]
["bitfinex-derivatives","BNBF0:USTF0",1761518682261,0.15273977,1140.3,1139.6,0.52440333]
["bitfinex-derivatives","BNBF0:USTF0",1761518682465,0.15273977,1140.3,1139.7,0.52440333]
["bitfinex-derivatives","BNBF0:USTF0",1761518682658,0.15273977,1140.3,1139.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518682865,1.3151004,1141.1,1139.5,0.52414851]
["bitfinex-derivatives","BNBF0:USTF0",1761518683066,0.15265334,1140.4,1139.6,0.52414851]
["bitfinex-derivatives","BNBF0:USTF0",1761518683266,1.3151004,1141.2,1139.7,0.52414851]
["bitfinex-derivatives","BNBF0:USTF0",1761518683463,1.3151004,1141.2,1139.8,0.52414851]
["bitfinex-derivatives","BNBF0:USTF0",1761518683662,0.15265334,1140.4,1139.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518683863,1.3151004,1141.2,1139.5,0.52390359]
["bitfinex-derivatives","BNBF0:USTF0",1761518684061,0.15266472,1140.3,1139.6,0.52390359]
["bitfinex-derivatives","BNBF0:USTF0",1761518684266,0.15266472,1140.3,1139.7,0.52390359]
["bitfinex-derivatives","BNBF0:USTF0",1761518684466,1.3151004,1141.2,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518684667,0.15265803,1140.3,1139.4,0.52370631]
["bitfinex-derivatives","BNBF0:USTF0",1761518684963,1.3151004,1141.2,1139.5,0.52370631]
["bitfinex-derivatives","BNBF0:USTF0",1761518685162,0.1526741,1140.1,1139.6,0.52370631]
["bitfinex-derivatives","BNBF0:USTF0",1761518685467,1.3151004,1141.0,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518685666,0.15267075,1140.1,1139.3,0.52401469]
["bitfinex-derivatives","BNBF0:USTF0",1761518685866,0.15267075,1140.1,1139.4,0.52401469]
["bitfinex-derivatives","BNBF0:USTF0",1761518686066,1.3151004,1141.0,1139.5,0.52401469]
["bitfinex-derivatives","BNBF0:USTF0",1761518686264,0.15268415,1140.1,1139.6,0.52401469]
["bitfinex-derivatives","BNBF0:USTF0",1761518686463,1.3151004,1141.0,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518686663,1.3151004,1141.0,1139.3,0.52390358]
["bitfinex-derivatives","BNBF0:USTF0",1761518686865,0.15267477,1140.1,1139.4,0.52390358]
["bitfinex-derivatives","BNBF0:USTF0",1761518687066,1.3151004,1141.0,1139.5,0.52390358]
["bitfinex-derivatives","BNBF0:USTF0",1761518687269,1.3151004,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518687466,0.15268147,1140.1,1139.3,0.52372106]
["bitfinex-derivatives","BNBF0:USTF0",1761518687769,1.3151004,1141.1,1139.4,0.52372106]
["bitfinex-derivatives","BNBF0:USTF0",1761518687964,0.15268147,1140.1,1139.5,0.52372106]
["bitfinex-derivatives","BNBF0:USTF0",1761518688266,1.3151004,1141.0,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518688469,0.15267812,1140.1,1139.2,0.52368244]
["bitfinex-derivatives","BNBF0:USTF0",1761518688769,1.3151004,1141.0,1139.3,0.52368244]
["bitfinex-derivatives","BNBF0:USTF0",1761518688970,0.15268817,1140.1,1139.4,0.52368244]
["bitfinex-derivatives","BNBF0:USTF0",1761518689170,0.15268817,1140.1,1139.5,0.52368244]
["bitfinex-derivatives","BNBF0:USTF0",1761518689370,1.3151004,1141.2,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518689570,0.15268147,1140.1,1139.2,0.52360657]
["bitfinex-derivatives","BNBF0:USTF0",1761518689768,1.3151004,1141.2,1139.3,0.52360657]
["bitfinex-derivatives","BNBF0:USTF0",1761518690069,0.15268147,1140.1,1139.4,0.52360657]
["bitfinex-derivatives","BNBF0:USTF0",1761518690369,1.3151004,1141.2,1139.5,0.52360657]
["bitfinex-derivatives","BNBF0:USTF0",1761518690570,0.15266472,1140.3,1139.6,0.52347765]
["bitfinex-derivatives","BNBF0:USTF0",1761518690767,0.15266472,1140.3,1139.7,0.52347765]
["bitfinex-derivatives","BNBF0:USTF0",1761518691068,1.3151004,1141.7,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518691272,0.15264463,1140.3,1139.2,0.52334618]
["bitfinex-derivatives","BNBF0:USTF0",1761518691471,1.3151004,1141.7,1139.3,0.52334618]
["bitfinex-derivatives","BNBF0:USTF0",1761518691673,1.3151004,1141.7,1139.4,0.52334618]
["bitfinex-derivatives","BNBF0:USTF0",1761518691869,0.15265468,1140.3,1139.5,0.52334618]
["bitfinex-derivatives","BNBF0:USTF0",1761518692070,1.3151004,1141.7,1139.6,0.52334618]
["bitfinex-derivatives","BNBF0:USTF0",1761518692273,0.15264463,1140.3,1139.7,0.52334618]
["bitfinex-derivatives","BNBF0:USTF0",1761518692475,0.15264463,1140.3,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518692669,1.3151004,1141.7,1139.2,0.5231831]
["bitfinex-derivatives","BNBF0:USTF0",1761518692970,0.15263995,1140.2,1139.3,0.5231831]
["bitfinex-derivatives","BNBF0:USTF0",1761518693170,1.3151004,1141.7,1139.4,0.5231831]
["bitfinex-derivatives","BNBF0:USTF0",1761518693371,0.15265669,1141.1,1139.5,0.5231831]
["bitfinex-derivatives","BNBF0:USTF0",1761518693572,0.15265669,1141.1,1139.6,0.5231831]
["bitfinex-derivatives","BNBF0:USTF0",1761518693772,0.15265669,1141.1,1139.7,0.5231831]
["bitfinex-derivatives","BNBF0:USTF0",1761518693970,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518694176,0.15265669,1141.1,1139.2,0.52311363]
["bitfinex-derivatives","BNBF0:USTF0",1761518694477,0.15265669,1141.1,1139.3,0.52311363]
["bitfinex-derivatives","BNBF0:USTF0",1761518694673,0.15265669,1141.1,1139.4,0.52311363]
["bitfinex-derivatives","BNBF0:USTF0",1761518694872,0.15265669,1141.1,1139.5,0.52311363]
["bitfinex-derivatives","BNBF0:USTF0",1761518695076,0.15265669,1141.1,1139.6,0.52311363]
["bitfinex-derivatives","BNBF0:USTF0",1761518695274,0.15265669,1141.1,1139.7,0.52311363]
["bitfinex-derivatives","BNBF0:USTF0",1761518695472,0.15265669,1141.1,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518695675,0.15265669,1141.1,1139.1,0.52300285]
["bitfinex-derivatives","BNBF0:USTF0",1761518695878,0.15265669,1141.1,1139.2,0.52300285]
["bitfinex-derivatives","BNBF0:USTF0",1761518696076,0.15265669,1141.1,1139.3,0.52300285]
["bitfinex-derivatives","BNBF0:USTF0",1761518696276,0.15265669,1141.1,1139.4,0.52300285]
["bitfinex-derivatives","BNBF0:USTF0",1761518696475,0.15265669,1141.1,1139.5,0.52300285]
["bitfinex-derivatives","BNBF0:USTF0",1761518696679,0.15265669,1141.1,1139.6,0.52300285]
["bitfinex-derivatives","BNBF0:USTF0",1761518696880,0.15265669,1141.1,1139.7,0.52300285]
["bitfinex-derivatives","BNBF0:USTF0",1761518697080,0.15265669,1141.1,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518697276,0.15265669,1141.1,1139.1,0.52301049]
["bitfinex-derivatives","BNBF0:USTF0",1761518697481,0.15265669,1141.1,1139.2,0.52301049]
["bitfinex-derivatives","BNBF0:USTF0",1761518697684,0.15265669,1141.1,1139.3,0.52301049]
["bitfinex-derivatives","BNBF0:USTF0",1761518697983,0.15265669,1141.1,1139.4,0.52301049]
["bitfinex-derivatives","BNBF0:USTF0",1761518698184,0.15265669,1141.1,1139.5,0.52301049]
["bitfinex-derivatives","BNBF0:USTF0",1761518698384,0.15265669,1141.1,1139.6,0.52301049]
["bitfinex-derivatives","BNBF0:USTF0",1761518698685,0.15265669,1141.1,1139.7,0.52301049]
["bitfinex-derivatives","BNBF0:USTF0",1761518698985,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518699184,0.15265669,1141.1,1139.2,0.52446898]
["bitfinex-derivatives","BNBF0:USTF0",1761518699382,0.15265669,1141.1,1139.3,0.52446898]
["bitfinex-derivatives","BNBF0:USTF0",1761518699582,0.15265669,1141.1,1139.4,0.52446898]
["bitfinex-derivatives","BNBF0:USTF0",1761518699781,0.15265669,1141.1,1139.5,0.52446898]
["bitfinex-derivatives","BNBF0:USTF0",1761518699980,0.15265669,1141.1,1139.6,0.52446898]
["bitfinex-derivatives","BNBF0:USTF0",1761518700284,0.15265669,1141.1,1139.7,0.52446898]
["bitfinex-derivatives","BNBF0:USTF0",1761518700483,0.15265669,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518700682,0.15265669,1141.1,1139.3,0.52450761]
["bitfinex-derivatives","BNBF0:USTF0",1761518700885,0.15265669,1141.1,1139.4,0.52450761]
["bitfinex-derivatives","BNBF0:USTF0",1761518701082,0.15265669,1141.1,1139.5,0.52450761]
["bitfinex-derivatives","BNBF0:USTF0",1761518701285,0.15265669,1141.1,1139.6,0.52450761]
["bitfinex-derivatives","BNBF0:USTF0",1761518701584,0.15265669,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518701782,0.15265669,1141.1,1139.4,0.52473416]
["bitfinex-derivatives","BNBF0:USTF0",1761518701986,0.15265669,1141.1,1139.5,0.52473416]
["bitfinex-derivatives","BNBF0:USTF0",1761518702187,0.15265669,1141.1,1139.6,0.52473416]
["bitfinex-derivatives","BNBF0:USTF0",1761518702387,0.15265669,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518702585,0.15265669,1141.1,1139.3,0.52486965]
["bitfinex-derivatives","BNBF0:USTF0",1761518702884,0.15265669,1141.1,1139.4,0.52486965]
["bitfinex-derivatives","BNBF0:USTF0",1761518703089,0.15265669,1141.1,1139.5,0.52486965]
["bitfinex-derivatives","BNBF0:USTF0",1761518703287,0.15265669,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518703588,1.46775709,1141.1,1139.3,0.52503877]
["bitfinex-derivatives","BNBF0:USTF0",1761518703886,1.46775709,1141.1,1139.4,0.52503877]
["bitfinex-derivatives","BNBF0:USTF0",1761518704088,0.15265669,1141.1,1139.5,0.52503877]
["bitfinex-derivatives","BNBF0:USTF0",1761518704288,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518704588,0.15265669,1141.1,1139.2,0.52530124]
["bitfinex-derivatives","BNBF0:USTF0",1761518704789,0.15265669,1141.1,1139.3,0.52530124]
["bitfinex-derivatives","BNBF0:USTF0",1761518704989,0.15265669,1141.1,1139.4,0.52530124]
["bitfinex-derivatives","BNBF0:USTF0",1761518705190,0.15265669,1141.1,1139.5,0.52530124]
["bitfinex-derivatives","BNBF0:USTF0",1761518705389,0.15265669,1141.1,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518705590,1.3151004,1141.0,1139.1,0.52552573]
["bitfinex-derivatives","BNBF0:USTF0",1761518705791,1.3151004,1141.0,1139.2,0.52552573]
["bitfinex-derivatives","BNBF0:USTF0",1761518705989,1.3151004,1141.0,1139.3,0.52552573]
["bitfinex-derivatives","BNBF0:USTF0",1761518706188,1.3151004,1141.0,1138.9,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518706388,1.3151004,1141.0,1139.0,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761518706591,1.3151004,1141.0,1139.1,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761518706790,1.3151004,1141.0,1139.2,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761518706988,1.3151004,1141.0,1139.3,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761518707292,1.3151004,1141.0,1138.9,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518707592,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518707790,0.15265669,1141.1,1139.2,0.52553898]
["bitfinex-derivatives","BNBF0:USTF0",1761518707991,0.15265669,1141.1,1139.3,0.52553898]
["bitfinex-derivatives","BNBF0:USTF0",1761518708189,0.15265669,1141.1,1139.4,0.52553898]
["bitfinex-derivatives","BNBF0:USTF0",1761518708493,0.15265669,1141.1,1139.5,0.52553898]
["bitfinex-derivatives","BNBF0:USTF0",1761518708693,0.15265669,1141.1,1139.6,0.52553898]
["bitfinex-derivatives","BNBF0:USTF0",1761518708893,0.15265669,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518709189,0.15265669,1141.1,1139.3,0.52539774]
["bitfinex-derivatives","BNBF0:USTF0",1761518709395,0.15265669,1141.1,1139.4,0.52539774]
["bitfinex-derivatives","BNBF0:USTF0",1761518709590,0.15265669,1141.1,1139.5,0.52539774]
["bitfinex-derivatives","BNBF0:USTF0",1761518709793,0.15265669,1141.1,1139.6,0.52539774]
["bitfinex-derivatives","BNBF0:USTF0",1761518710090,0.15265669,1141.1,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518710391,0.15265669,1141.1,1139.1,0.52562418]
["bitfinex-derivatives","BNBF0:USTF0",1761518710592,0.15265669,1141.1,1139.2,0.52562418]
["bitfinex-derivatives","BNBF0:USTF0",1761518710793,0.15265669,1141.1,1139.3,0.52562418]
["bitfinex-derivatives","BNBF0:USTF0",1761518710989,0.15265669,1141.1,1139.4,0.52562418]
["bitfinex-derivatives","BNBF0:USTF0",1761518711193,0.15265669,1141.1,1139.5,0.52562418]
["bitfinex-derivatives","BNBF0:USTF0",1761518711490,0.15265669,1141.1,1139.6,0.52562418]
["bitfinex-derivatives","BNBF0:USTF0",1761518711690,0.15265669,1141.1,1139.7,0.52562418]
["bitfinex-derivatives","BNBF0:USTF0",1761518711893,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518712193,0.15265669,1141.1,1139.2,0.52580482]
["bitfinex-derivatives","BNBF0:USTF0",1761518712489,0.15265669,1141.1,1139.3,0.52580482]
["bitfinex-derivatives","BNBF0:USTF0",1761518712689,0.15265669,1141.1,1139.4,0.52580482]
["bitfinex-derivatives","BNBF0:USTF0",1761518712892,0.15265669,1141.1,1139.5,0.52580482]
["bitfinex-derivatives","BNBF0:USTF0",1761518713089,1.46775709,1141.1,1139.6,0.52580482]
["bitfinex-derivatives","BNBF0:USTF0",1761518713394,1.46775709,1141.1,1139.7,0.52589318]
["bitfinex-derivatives","BNBF0:USTF0",1761518713594,1.46775709,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518713794,1.46775709,1141.1,1139.4,0.52592288]
["bitfinex-derivatives","BNBF0:USTF0",1761518714089,1.46775709,1141.1,1139.5,0.52592288]
["bitfinex-derivatives","BNBF0:USTF0",1761518714293,1.46775709,1141.1,1139.6,0.52592288]
["bitfinex-derivatives","BNBF0:USTF0",1761518714590,1.46775709,1141.1,1139.7,0.52592288]
["bitfinex-derivatives","BNBF0:USTF0",1761518714795,1.46775709,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518714997,1.46775709,1141.1,1139.4,0.5261017]
["bitfinex-derivatives","BNBF0:USTF0",1761518715195,1.3151004,1141.0,1139.5,0.5261017]
["bitfinex-derivatives","BNBF0:USTF0",1761518715392,1.3151004,1141.0,1139.6,0.5261017]
["bitfinex-derivatives","BNBF0:USTF0",1761518715692,1.3151004,1141.0,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518715996,1.3151004,1141.0,1139.4,0.52622289]
["bitfinex-derivatives","BNBF0:USTF0",1761518716296,1.3151004,1141.0,1139.5,0.52622289]
["bitfinex-derivatives","BNBF0:USTF0",1761518716596,1.3151004,1140.9,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518716797,1.3151004,1140.9,1139.2,0.52648084]
["bitfinex-derivatives","BNBF0:USTF0",1761518716996,1.3151004,1140.9,1139.3,0.52648084]
["bitfinex-derivatives","BNBF0:USTF0",1761518717197,1.3151004,1140.9,1139.4,0.52648084]
["bitfinex-derivatives","BNBF0:USTF0",1761518717493,1.3151004,1140.8,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518717693,1.3151004,1140.8,1139.2,0.52657458]
["bitfinex-derivatives","BNBF0:USTF0",1761518717897,1.3151004,1140.8,1139.3,0.52657458]
["bitfinex-derivatives","BNBF0:USTF0",1761518718197,1.3151004,1140.8,1139.4,0.52657458]
["bitfinex-derivatives","BNBF0:USTF0",1761518718399,1.3151004,1140.8,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518718694,1.3151004,1140.8,1139.2,0.52654529]
["bitfinex-derivatives","BNBF0:USTF0",1761518718894,1.3151004,1140.8,1139.3,0.52654529]
["bitfinex-derivatives","BNBF0:USTF0",1761518719096,1.3151004,1140.8,1139.4,0.52654529]
["bitfinex-derivatives","BNBF0:USTF0",1761518719397,1.3151004,1140.8,1139.5,0.52654529]
["bitfinex-derivatives","BNBF0:USTF0",1761518719595,1.3151004,1140.8,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518719794,1.3151004,1140.8,1139.2,0.5267162]
["bitfinex-derivatives","BNBF0:USTF0",1761518719998,1.3151004,1140.8,1139.3,0.5267162]
["bitfinex-derivatives","BNBF0:USTF0",1761518720195,1.3151004,1140.8,1139.4,0.5267162]
["bitfinex-derivatives","BNBF0:USTF0",1761518720493,1.3151004,1140.8,1139.5,0.5267162]
["bitfinex-derivatives","BNBF0:USTF0",1761518720799,1.3151004,1140.8,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518720998,1.3151004,1141.0,1139.3,0.52664626]
["bitfinex-derivatives","BNBF0:USTF0",1761518721198,1.3151004,1141.0,1139.4,0.52664626]
["bitfinex-derivatives","BNBF0:USTF0",1761518721494,1.3151004,1141.0,1139.5,0.52664626]
["bitfinex-derivatives","BNBF0:USTF0",1761518721698,1.3151004,1141.0,1139.6,0.52664626]
["bitfinex-derivatives","BNBF0:USTF0",1761518721899,1.3151004,1141.0,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518722096,1.3151004,1141.0,1139.3,1.17170133]
["bitfinex-derivatives","BNBF0:USTF0",1761518722300,1.3151004,1141.0,1139.4,0.52659001]
["bitfinex-derivatives","BNBF0:USTF0",1761518722596,1.3151004,1141.0,1139.5,0.52659001]
["bitfinex-derivatives","BNBF0:USTF0",1761518722800,1.3151004,1141.0,1139.6,0.52659001]
["bitfinex-derivatives","BNBF0:USTF0",1761518723095,1.3151004,1141.0,1139.7,0.52661387]
["bitfinex-derivatives","BNBF0:USTF0",1761518723299,1.3151004,1141.0,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518723500,1.3151004,1141.0,1139.4,0.52666893]
["bitfinex-derivatives","BNBF0:USTF0",1761518723700,1.3151004,1141.0,1139.5,0.52666893]
["bitfinex-derivatives","BNBF0:USTF0",1761518723898,1.3151004,1141.0,1139.6,0.52666893]
["bitfinex-derivatives","BNBF0:USTF0",1761518724101,1.3151004,1141.0,1139.7,0.52666893]
["bitfinex-derivatives","BNBF0:USTF0",1761518724298,1.3151004,1141.0,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518724498,1.3151004,1141.0,1139.4,0.52670452]
["bitfinex-derivatives","BNBF0:USTF0",1761518724697,1.3151004,1141.0,1139.5,0.52670452]
["bitfinex-derivatives","BNBF0:USTF0",1761518724901,1.3151004,1141.0,1139.6,0.52670452]
["bitfinex-derivatives","BNBF0:USTF0",1761518725100,1.3151004,1141.0,1139.7,0.52670452]
["bitfinex-derivatives","BNBF0:USTF0",1761518725300,1.3151004,1141.0,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518725503,1.3151004,1141.0,1139.4,0.526745]
["bitfinex-derivatives","BNBF0:USTF0",1761518725698,1.3151004,1141.0,1139.5,0.526745]
["bitfinex-derivatives","BNBF0:USTF0",1761518725903,1.3151004,1141.0,1139.6,0.526745]
["bitfinex-derivatives","BNBF0:USTF0",1761518726100,1.3151004,1141.0,1139.7,0.526745]
["bitfinex-derivatives","BNBF0:USTF0",1761518726298,1.3151004,1141.0,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518726499,1.3151004,1141.0,1139.4,0.52682043]
["bitfinex-derivatives","BNBF0:USTF0",1761518726703,1.3151004,1141.0,1139.5,0.52682043]
["bitfinex-derivatives","BNBF0:USTF0",1761518727000,1.3151004,1141.0,1139.6,0.52682043]
["bitfinex-derivatives","BNBF0:USTF0",1761518727203,1.3151004,1141.0,1139.7,0.52689999]
["bitfinex-derivatives","BNBF0:USTF0",1761518727402,1.3151004,1141.0,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518727603,1.3151004,1141.0,1139.4,0.52700429]
["bitfinex-derivatives","BNBF0:USTF0",1761518727801,1.3151004,1141.0,1139.5,0.52700429]
["bitfinex-derivatives","BNBF0:USTF0",1761518728005,1.3151004,1141.0,1139.6,0.52700429]
["bitfinex-derivatives","BNBF0:USTF0",1761518728200,1.3151004,1140.9,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518728407,1.3151004,1141.0,1139.4,0.52710421]
["bitfinex-derivatives","BNBF0:USTF0",1761518728703,1.3151004,1141.0,1139.5,0.52710421]
["bitfinex-derivatives","BNBF0:USTF0",1761518728904,1.3151004,1141.0,1139.6,0.52710421]
["bitfinex-derivatives","BNBF0:USTF0",1761518729103,1.3151004,1141.0,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518729307,1.3151004,1140.9,1139.2,0.52702904]
["bitfinex-derivatives","BNBF0:USTF0",1761518729504,1.3151004,1140.9,1139.3,0.52702904]
["bitfinex-derivatives","BNBF0:USTF0",1761518729703,1.46775709,1141.1,1139.4,0.52702904]
["bitfinex-derivatives","BNBF0:USTF0",1761518729908,1.3151004,1140.9,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518730108,1.3151004,1140.9,1139.1,0.52731719]
["bitfinex-derivatives","BNBF0:USTF0",1761518730305,1.3151004,1140.9,1139.2,0.52731719]
["bitfinex-derivatives","BNBF0:USTF0",1761518730509,1.3151004,1140.9,1139.3,0.52731719]
["bitfinex-derivatives","BNBF0:USTF0",1761518730706,1.3151004,1140.9,1139.4,0.52731719]
["bitfinex-derivatives","BNBF0:USTF0",1761518731006,1.3151004,1140.9,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518731205,1.3151004,1140.9,1139.1,0.52735124]
["bitfinex-derivatives","BNBF0:USTF0",1761518731409,1.3151004,1140.9,1139.2,0.52735124]
["bitfinex-derivatives","BNBF0:USTF0",1761518731710,1.3151004,1140.9,1139.3,0.52735124]
["bitfinex-derivatives","BNBF0:USTF0",1761518731908,1.3151004,1140.9,1139.4,0.52735124]
["bitfinex-derivatives","BNBF0:USTF0",1761518732105,1.3151004,1140.9,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518732305,1.3151004,1140.9,1139.1,0.52742854]
["bitfinex-derivatives","BNBF0:USTF0",1761518732507,1.3151004,1140.9,1139.2,0.52742854]
["bitfinex-derivatives","BNBF0:USTF0",1761518732706,1.3151004,1140.9,1139.3,0.52742854]
["bitfinex-derivatives","BNBF0:USTF0",1761518732911,1.3151004,1140.9,1139.4,0.52742854]
["bitfinex-derivatives","BNBF0:USTF0",1761518733108,1.3151004,1140.9,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518733408,1.3151004,1140.7,1139.1,0.52750183]
["bitfinex-derivatives","BNBF0:USTF0",1761518733613,1.3151004,1140.7,1139.2,0.52750183]
["bitfinex-derivatives","BNBF0:USTF0",1761518733813,1.3151004,1140.7,1139.3,0.52750183]
["bitfinex-derivatives","BNBF0:USTF0",1761518734113,1.3151004,1140.7,1139.4,0.52750183]
["bitfinex-derivatives","BNBF0:USTF0",1761518734409,1.3151004,1140.7,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518734713,1.3151004,1140.8,1139.1,0.52760291]
["bitfinex-derivatives","BNBF0:USTF0",1761518734912,1.3151004,1140.8,1139.2,0.52760291]
["bitfinex-derivatives","BNBF0:USTF0",1761518735114,1.3151004,1140.8,1139.3,0.52760291]
["bitfinex-derivatives","BNBF0:USTF0",1761518735314,1.3151004,1140.8,1139.4,0.52760291]
["bitfinex-derivatives","BNBF0:USTF0",1761518735609,1.3151004,1140.8,1139.5,0.52760291]
["bitfinex-derivatives","BNBF0:USTF0",1761518735814,1.3151004,1140.8,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518736014,1.3151004,1140.8,1139.1,0.52756254]
["bitfinex-derivatives","BNBF0:USTF0",1761518736209,1.3151004,1140.8,1139.2,0.52756254]
["bitfinex-derivatives","BNBF0:USTF0",1761518736411,1.3151004,1140.8,1139.3,0.52756254]
["bitfinex-derivatives","BNBF0:USTF0",1761518736616,1.3151004,1140.8,1139.4,0.52756254]
["bitfinex-derivatives","BNBF0:USTF0",1761518736814,1.3151004,1140.8,1139.5,0.52756254]
["bitfinex-derivatives","BNBF0:USTF0",1761518737013,1.3151004,1140.8,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518737216,1.3151004,1140.8,1139.1,0.52760959]
["bitfinex-derivatives","BNBF0:USTF0",1761518737417,1.3151004,1140.8,1139.2,0.52760959]
["bitfinex-derivatives","BNBF0:USTF0",1761518737615,1.3151004,1140.8,1139.3,0.52760959]
["bitfinex-derivatives","BNBF0:USTF0",1761518737814,1.3151004,1140.8,1139.4,0.52760959]
["bitfinex-derivatives","BNBF0:USTF0",1761518738019,1.3151004,1140.8,1139.5,0.52760959]
["bitfinex-derivatives","BNBF0:USTF0",1761518738219,1.3151004,1140.8,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518738415,1.3151004,1140.8,1139.1,0.52767068]
["bitfinex-derivatives","BNBF0:USTF0",1761518738619,1.3151004,1140.9,1139.2,0.52767068]
["bitfinex-derivatives","BNBF0:USTF0",1761518738817,1.3151004,1140.9,1139.3,0.52767068]
["bitfinex-derivatives","BNBF0:USTF0",1761518739016,1.3151004,1141.0,1139.4,0.52767068]
["bitfinex-derivatives","BNBF0:USTF0",1761518739220,1.3151004,1141.0,1139.5,0.52767068]
["bitfinex-derivatives","BNBF0:USTF0",1761518739420,1.3151004,1141.0,1139.6,0.52767068]
["bitfinex-derivatives","BNBF0:USTF0",1761518739622,1.3151004,1141.0,1139.7,0.52767068]
["bitfinex-derivatives","BNBF0:USTF0",1761518739820,1.3151004,1141.0,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518740019,1.3151004,1141.0,1139.3,0.52750674]
["bitfinex-derivatives","BNBF0:USTF0",1761518740224,1.3151004,1140.9,1139.4,0.52750674]
["bitfinex-derivatives","BNBF0:USTF0",1761518740424,1.3151004,1140.9,1139.5,0.52750674]
["bitfinex-derivatives","BNBF0:USTF0",1761518740625,1.3151004,1140.9,1139.6,0.52750674]
["bitfinex-derivatives","BNBF0:USTF0",1761518740927,1.3151004,1140.7,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518741225,1.3151004,1140.7,1139.4,0.52768501]
["bitfinex-derivatives","BNBF0:USTF0",1761518741421,1.3151004,1140.7,1139.5,0.52768501]
["bitfinex-derivatives","BNBF0:USTF0",1761518741625,1.3151004,1140.7,1139.6,0.52768501]
["bitfinex-derivatives","BNBF0:USTF0",1761518741823,1.3151004,1140.7,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518742026,1.3151004,1140.7,1139.4,0.52771964]
["bitfinex-derivatives","BNBF0:USTF0",1761518742223,1.3151004,1140.7,1139.5,0.52771964]
["bitfinex-derivatives","BNBF0:USTF0",1761518742424,1.3151004,1140.7,1139.6,0.52771964]
["bitfinex-derivatives","BNBF0:USTF0",1761518742721,1.3151004,1140.7,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518742926,1.3151004,1140.7,1139.4,0.52772059]
["bitfinex-derivatives","BNBF0:USTF0",1761518743123,1.3151004,1140.7,1139.5,0.52772059]
["bitfinex-derivatives","BNBF0:USTF0",1761518743327,1.3151004,1140.7,1139.6,0.52772059]
["bitfinex-derivatives","BNBF0:USTF0",1761518743524,1.3151004,1140.7,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518743728,1.3151004,1140.8,1139.4,0.52775412]
["bitfinex-derivatives","BNBF0:USTF0",1761518743929,1.3151004,1140.8,1139.5,0.52775412]
["bitfinex-derivatives","BNBF0:USTF0",1761518744123,1.3151004,1140.8,1139.6,0.52775412]
["bitfinex-derivatives","BNBF0:USTF0",1761518744325,1.3151004,1140.8,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518744525,1.3151004,1140.8,1139.4,0.52785504]
["bitfinex-derivatives","BNBF0:USTF0",1761518744728,1.3151004,1140.8,1139.5,0.52785504]
["bitfinex-derivatives","BNBF0:USTF0",1761518744928,1.3151004,1140.8,1139.6,0.52785504]
["bitfinex-derivatives","BNBF0:USTF0",1761518745129,0.15265669,1141.1,1139.7,0.5278551]
["bitfinex-derivatives","BNBF0:USTF0",1761518745329,0.15265669,1141.1,1138.0,2.1646909]
["bitfinex-derivatives","BNBF0:USTF0",1761518745330,0.15265669,1141.1,1139.8,0.52775542]
["bitfinex-derivatives","BNBF0:USTF0",1761518745531,0.15265669,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518745729,0.15265669,1141.1,1139.3,0.52775542]
["bitfinex-derivatives","BNBF0:USTF0",1761518745927,0.15265669,1141.1,1139.4,0.52775542]
["bitfinex-derivatives","BNBF0:USTF0",1761518746131,0.15265669,1141.1,1139.5,0.52775542]
["bitfinex-derivatives","BNBF0:USTF0",1761518746332,0.15265669,1141.1,1139.6,0.52775542]
["bitfinex-derivatives","BNBF0:USTF0",1761518746529,0.15265669,1141.1,1139.7,0.52775542]
["bitfinex-derivatives","BNBF0:USTF0",1761518746731,0.15265669,1141.1,1139.8,0.52775542]
["bitfinex-derivatives","BNBF0:USTF0",1761518746933,0.15265669,1141.1,1139.9,0.52775542]
["bitfinex-derivatives","BNBF0:USTF0",1761518747232,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518747430,0.15265669,1141.1,1139.2,0.52775924]
["bitfinex-derivatives","BNBF0:USTF0",1761518747634,0.15265669,1141.1,1139.3,0.52775924]
["bitfinex-derivatives","BNBF0:USTF0",1761518747930,0.15265669,1141.1,1139.4,0.52775924]
["bitfinex-derivatives","BNBF0:USTF0",1761518748134,0.15265669,1141.1,1139.5,0.52775924]
["bitfinex-derivatives","BNBF0:USTF0",1761518748332,0.15265669,1141.1,1139.6,0.52775924]
["bitfinex-derivatives","BNBF0:USTF0",1761518748531,0.15265669,1141.1,1139.7,0.52775924]
["bitfinex-derivatives","BNBF0:USTF0",1761518748734,0.15265669,1141.1,1139.8,0.52775924]
["bitfinex-derivatives","BNBF0:USTF0",1761518748934,0.15265669,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518749138,0.15265669,1141.1,1139.3,0.52773808]
["bitfinex-derivatives","BNBF0:USTF0",1761518749337,0.15265669,1141.1,1139.4,0.52773808]
["bitfinex-derivatives","BNBF0:USTF0",1761518749534,0.15265669,1141.1,1139.5,0.52773808]
["bitfinex-derivatives","BNBF0:USTF0",1761518749736,0.15265669,1141.1,1139.6,0.52773808]
["bitfinex-derivatives","BNBF0:USTF0",1761518749937,0.15265669,1141.1,1139.7,0.52773808]
["bitfinex-derivatives","BNBF0:USTF0",1761518750135,0.15265669,1141.1,1139.8,0.52773808]
["bitfinex-derivatives","BNBF0:USTF0",1761518750334,0.15265669,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518750539,0.15265669,1141.1,1139.3,0.52772467]
["bitfinex-derivatives","BNBF0:USTF0",1761518750739,0.15265669,1141.1,1139.4,0.52772467]
["bitfinex-derivatives","BNBF0:USTF0",1761518750940,0.15265669,1141.1,1139.5,0.52772467]
["bitfinex-derivatives","BNBF0:USTF0",1761518751140,0.15265669,1141.1,1139.6,0.52772467]
["bitfinex-derivatives","BNBF0:USTF0",1761518751339,0.15265669,1141.1,1139.7,0.52772467]
["bitfinex-derivatives","BNBF0:USTF0",1761518751540,0.15265669,1141.1,1139.8,0.52772467]
["bitfinex-derivatives","BNBF0:USTF0",1761518751737,0.15265669,1141.1,1139.2,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518751940,0.15265669,1141.1,1139.3,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518752236,0.15265669,1141.1,1139.4,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518752536,0.15265669,1141.1,1139.5,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518752737,0.15265669,1141.1,1139.6,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518752937,0.15265669,1141.1,1139.7,1.17285104]
["bitfinex-derivatives","BNBF0:USTF0",1761518753137,0.15265669,1141.1,1139.8,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518753339,0.15265669,1141.1,1139.9,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518753539,0.15265669,1141.1,1140.0,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518753738,0.15265669,1141.1,1140.1,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518753938,0.15265669,1141.1,1140.2,0.52773972]
["bitfinex-derivatives","BNBF0:USTF0",1761518754237,0.15265669,1141.1,1139.7,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518754436,0.15265669,1141.1,1139.8,1.17164067]
["bitfinex-derivatives","BNBF0:USTF0",1761518754736,0.15265669,1141.1,1139.9,0.52652935]
["bitfinex-derivatives","BNBF0:USTF0",1761518754939,0.15265669,1141.1,1140.0,0.52652935]
["bitfinex-derivatives","BNBF0:USTF0",1761518755242,0.15265669,1141.1,1140.1,0.52652935]
["bitfinex-derivatives","BNBF0:USTF0",1761518755442,0.15265669,1141.1,1140.2,0.52652935]
["bitfinex-derivatives","BNBF0:USTF0",1761518755642,0.15265669,1141.1,1139.7,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518755840,0.15265669,1141.1,1139.8,0.52634831]
["bitfinex-derivatives","BNBF0:USTF0",1761518756144,0.15265669,1141.1,1139.9,0.52634831]
["bitfinex-derivatives","BNBF0:USTF0",1761518756344,0.15265669,1141.1,1140.0,0.52634831]
["bitfinex-derivatives","BNBF0:USTF0",1761518756544,0.15265669,1141.1,1140.1,0.52634831]
["bitfinex-derivatives","BNBF0:USTF0",1761518756844,0.15265669,1141.1,1140.2,0.52634831]
["bitfinex-derivatives","BNBF0:USTF0",1761518757044,0.15265669,1141.1,1139.6,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518757344,0.15265669,1141.1,1139.7,0.52594589]
["bitfinex-derivatives","BNBF0:USTF0",1761518757644,0.15265669,1141.1,1139.8,0.52594589]
["bitfinex-derivatives","BNBF0:USTF0",1761518757843,0.15265669,1141.1,1139.9,0.52594589]
["bitfinex-derivatives","BNBF0:USTF0",1761518758044,0.15265669,1141.1,1140.0,0.52594589]
["bitfinex-derivatives","BNBF0:USTF0",1761518758241,0.15265669,1141.1,1140.1,0.52594589]
["bitfinex-derivatives","BNBF0:USTF0",1761518758444,0.15265669,1141.1,1139.5,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518758644,0.15265669,1141.1,1139.6,0.52579009]
["bitfinex-derivatives","BNBF0:USTF0",1761518758841,0.15265669,1141.1,1139.7,0.52579009]
["bitfinex-derivatives","BNBF0:USTF0",1761518759145,0.15265669,1141.1,1139.8,0.52579009]
["bitfinex-derivatives","BNBF0:USTF0",1761518759342,0.15265669,1141.1,1139.9,0.52579009]
["bitfinex-derivatives","BNBF0:USTF0",1761518759546,0.15265669,1141.1,1139.5,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518759745,0.15265669,1141.1,1139.6,0.52965498]
["bitfinex-derivatives","BNBF0:USTF0",1761518759946,0.15265669,1141.1,1139.7,0.52965498]
["bitfinex-derivatives","BNBF0:USTF0",1761518760247,0.15265669,1141.1,1139.8,0.52965498]
["bitfinex-derivatives","BNBF0:USTF0",1761518760444,0.15265669,1141.1,1139.9,0.52965498]
["bitfinex-derivatives","BNBF0:USTF0",1761518760648,0.15265669,1141.1,1139.5,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518760848,0.15265669,1141.1,1139.6,0.52978743]
["bitfinex-derivatives","BNBF0:USTF0",1761518761146,0.15265669,1141.1,1139.7,0.52978743]
["bitfinex-derivatives","BNBF0:USTF0",1761518761349,0.15265669,1141.1,1139.8,0.52978743]
["bitfinex-derivatives","BNBF0:USTF0",1761518761548,0.15265669,1141.1,1139.9,0.52978743]
["bitfinex-derivatives","BNBF0:USTF0",1761518761847,0.15265669,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518762047,0.15265669,1141.1,1139.4,0.52992021]
["bitfinex-derivatives","BNBF0:USTF0",1761518762252,0.15265669,1141.1,1139.5,0.52992021]
["bitfinex-derivatives","BNBF0:USTF0",1761518762549,0.15265669,1141.1,1139.6,0.52992021]
["bitfinex-derivatives","BNBF0:USTF0",1761518762748,0.15265669,1141.1,1139.7,0.52992021]
["bitfinex-derivatives","BNBF0:USTF0",1761518762950,0.15265669,1141.1,1139.8,0.52992021]
["bitfinex-derivatives","BNBF0:USTF0",1761518763248,0.15265669,1141.1,1139.9,0.52992021]
["bitfinex-derivatives","BNBF0:USTF0",1761518763550,0.15265669,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518763850,0.15265669,1141.1,1139.4,0.52996151]
["bitfinex-derivatives","BNBF0:USTF0",1761518764052,0.15265669,1141.1,1139.5,0.52996151]
["bitfinex-derivatives","BNBF0:USTF0",1761518764250,0.15265669,1141.1,1139.6,0.52996151]
["bitfinex-derivatives","BNBF0:USTF0",1761518764454,0.15265669,1141.1,1139.7,0.52996151]
["bitfinex-derivatives","BNBF0:USTF0",1761518764750,0.15265669,1141.1,1139.8,0.52996151]
["bitfinex-derivatives","BNBF0:USTF0",1761518764950,0.15265669,1141.1,1139.9,0.52996151]
["bitfinex-derivatives","BNBF0:USTF0",1761518765155,0.15265669,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518765353,0.15265669,1141.1,1139.4,0.53003274]
["bitfinex-derivatives","BNBF0:USTF0",1761518765551,0.15265669,1141.1,1139.5,0.53003274]
["bitfinex-derivatives","BNBF0:USTF0",1761518765751,0.15265669,1141.1,1139.6,0.53003274]
["bitfinex-derivatives","BNBF0:USTF0",1761518765955,0.15265669,1141.1,1139.7,0.53003274]
["bitfinex-derivatives","BNBF0:USTF0",1761518766155,0.15265669,1141.1,1139.8,0.53003274]
["bitfinex-derivatives","BNBF0:USTF0",1761518766355,1.46775709,1141.1,1139.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518766551,1.46775709,1141.1,1139.5,0.53017071]
["bitfinex-derivatives","BNBF0:USTF0",1761518766751,1.46775709,1141.1,1139.6,0.53017071]
["bitfinex-derivatives","BNBF0:USTF0",1761518766953,1.46775709,1141.1,1139.7,0.53017071]
["bitfinex-derivatives","BNBF0:USTF0",1761518767253,1.46775709,1141.1,1139.8,0.53017071]
["bitfinex-derivatives","BNBF0:USTF0",1761518767455,1.46775709,1141.1,1139.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518767655,1.46775709,1141.1,1139.5,0.53018914]
["bitfinex-derivatives","BNBF0:USTF0",1761518767856,1.46775709,1141.1,1139.6,0.53018914]
["bitfinex-derivatives","BNBF0:USTF0",1761518768053,1.46775709,1141.1,1139.7,0.53018914]
["bitfinex-derivatives","BNBF0:USTF0",1761518768356,1.46775709,1141.1,1139.8,0.53018914]
["bitfinex-derivatives","BNBF0:USTF0",1761518768554,1.46775709,1141.1,1139.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518768754,1.46775709,1141.1,1139.5,0.53015627]
["bitfinex-derivatives","BNBF0:USTF0",1761518768957,1.46775709,1141.1,1139.6,0.53015627]
["bitfinex-derivatives","BNBF0:USTF0",1761518769257,0.15265669,1141.1,1139.7,0.53015627]
["bitfinex-derivatives","BNBF0:USTF0",1761518769455,0.15265669,1141.1,1139.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518769456,0.15265669,1141.1,1139.8,0.53015627]
["bitfinex-derivatives","BNBF0:USTF0",1761518769656,0.15265669,1141.1,1139.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518769958,0.15265669,1141.1,1139.5,0.53014573]
["bitfinex-derivatives","BNBF0:USTF0",1761518770157,0.15265669,1141.1,1139.6,0.53014573]
["bitfinex-derivatives","BNBF0:USTF0",1761518770355,0.15265669,1141.1,1139.7,0.53014573]
["bitfinex-derivatives","BNBF0:USTF0",1761518770653,0.15265669,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518770859,0.15265669,1141.1,1139.4,0.53016351]
["bitfinex-derivatives","BNBF0:USTF0",1761518771157,0.15265669,1141.1,1139.5,0.53016351]
["bitfinex-derivatives","BNBF0:USTF0",1761518771454,0.15265669,1141.1,1139.6,0.53016351]
["bitfinex-derivatives","BNBF0:USTF0",1761518771656,0.15265669,1141.1,1139.7,0.53016351]
["bitfinex-derivatives","BNBF0:USTF0",1761518771857,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518772055,0.15265669,1141.1,1139.2,0.53027081]
["bitfinex-derivatives","BNBF0:USTF0",1761518772255,0.15265669,1141.1,1139.3,0.53027081]
["bitfinex-derivatives","BNBF0:USTF0",1761518772459,0.15265669,1141.1,1139.4,0.53027081]
["bitfinex-derivatives","BNBF0:USTF0",1761518772659,0.15265669,1141.1,1139.5,0.53027081]
["bitfinex-derivatives","BNBF0:USTF0",1761518772957,0.15265669,1141.1,1139.6,0.53027081]
["bitfinex-derivatives","BNBF0:USTF0",1761518773155,0.15265669,1141.1,1139.7,0.53027081]
["bitfinex-derivatives","BNBF0:USTF0",1761518773359,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518773556,0.15265669,1141.1,1139.2,0.53026448]
["bitfinex-derivatives","BNBF0:USTF0",1761518773755,0.15265669,1141.1,1139.3,0.53026448]
["bitfinex-derivatives","BNBF0:USTF0",1761518773957,0.15265669,1141.1,1139.4,0.53026448]
["bitfinex-derivatives","BNBF0:USTF0",1761518774160,0.15265669,1141.1,1139.5,0.53026448]
["bitfinex-derivatives","BNBF0:USTF0",1761518774359,0.15265669,1141.1,1139.6,0.53026448]
["bitfinex-derivatives","BNBF0:USTF0",1761518774562,0.15265669,1141.1,1139.7,0.53026448]
["bitfinex-derivatives","BNBF0:USTF0",1761518774858,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518775062,0.15265669,1141.1,1139.2,0.53020712]
["bitfinex-derivatives","BNBF0:USTF0",1761518775358,0.15265669,1141.1,1139.3,0.53020712]
["bitfinex-derivatives","BNBF0:USTF0",1761518775558,0.15265669,1141.1,1139.4,0.53020712]
["bitfinex-derivatives","BNBF0:USTF0",1761518775757,0.15265669,1141.1,1139.5,0.53020712]
["bitfinex-derivatives","BNBF0:USTF0",1761518775960,0.15265669,1141.1,1139.6,0.53020712]
["bitfinex-derivatives","BNBF0:USTF0",1761518776161,0.15265669,1141.1,1139.1,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518776362,0.15265669,1141.1,1139.2,0.5301994]
["bitfinex-derivatives","BNBF0:USTF0",1761518776561,0.15265669,1141.1,1139.3,0.5301994]
["bitfinex-derivatives","BNBF0:USTF0",1761518776760,0.15265669,1141.1,1139.4,0.5301994]
["bitfinex-derivatives","BNBF0:USTF0",1761518776961,0.15265669,1141.1,1139.5,0.5301994]
["bitfinex-derivatives","BNBF0:USTF0",1761518777163,0.15265669,1141.1,1139.6,0.5301994]
["bitfinex-derivatives","BNBF0:USTF0",1761518777460,0.15265669,1141.1,1138.9,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518777664,0.15265669,1141.1,1139.0,0.53035084]
["bitfinex-derivatives","BNBF0:USTF0",1761518777963,0.15265669,1141.1,1139.1,0.53035084]
["bitfinex-derivatives","BNBF0:USTF0",1761518778164,0.15265669,1141.1,1139.2,0.53035084]
["bitfinex-derivatives","BNBF0:USTF0",1761518778460,0.15265669,1141.1,1139.3,0.53035084]
["bitfinex-derivatives","BNBF0:USTF0",1761518778664,0.15265669,1141.1,1139.4,0.53035084]
["bitfinex-derivatives","BNBF0:USTF0",1761518778963,0.15265669,1141.1,1139.5,0.53035084]
["bitfinex-derivatives","BNBF0:USTF0",1761518779162,0.15265669,1141.1,1139.6,0.53035084]
["bitfinex-derivatives","BNBF0:USTF0",1761518779363,0.15265669,1141.1,1138.9,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518779561,0.15265669,1141.1,1139.0,0.53036011]
["bitfinex-derivatives","BNBF0:USTF0",1761518779760,0.15265669,1141.1,1139.1,0.53036011]
["bitfinex-derivatives","BNBF0:USTF0",1761518779959,0.15265669,1141.1,1139.2,0.53036011]
["bitfinex-derivatives","BNBF0:USTF0",1761518780160,0.15265669,1141.1,1139.3,0.53036011]
["bitfinex-derivatives","BNBF0:USTF0",1761518780362,0.15265669,1141.1,1139.4,0.53036011]
["bitfinex-derivatives","BNBF0:USTF0",1761518780562,0.15265669,1141.1,1139.5,0.53036011]
["bitfinex-derivatives","BNBF0:USTF0",1761518780760,0.15265669,1141.1,1139.6,0.53036011]
["bitfinex-derivatives","BNBF0:USTF0",1761518780964,0.15265669,1141.1,1139.0,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518781265,1.3151004,1140.9,1139.1,1.17543726]
["bitfinex-derivatives","BNBF0:USTF0",1761518781459,0.15265669,1141.1,1139.2,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518781761,0.15265669,1141.1,1139.3,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518782064,0.15265669,1141.1,1139.4,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518782364,0.15265669,1141.1,1139.5,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518782560,0.15265669,1141.1,1139.6,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518782764,0.15265669,1141.1,1139.7,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518782963,0.15265669,1141.1,1139.8,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518783161,0.15265669,1141.1,1139.9,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518783362,0.15265669,1141.1,1140.0,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518783562,0.15265669,1141.1,1140.1,0.53032594]
["bitfinex-derivatives","BNBF0:USTF0",1761518783768,0.15265669,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518784066,0.15265669,1141.1,1139.4,0.52967419]
["bitfinex-derivatives","BNBF0:USTF0",1761518784266,0.15265669,1141.1,1139.5,0.52967419]
["bitfinex-derivatives","BNBF0:USTF0",1761518784464,0.15265669,1141.1,1139.6,0.52967419]
["bitfinex-derivatives","BNBF0:USTF0",1761518784765,0.15265669,1141.1,1139.7,0.52967419]
["bitfinex-derivatives","BNBF0:USTF0",1761518784963,0.15265669,1141.1,1139.8,0.52967419]
["bitfinex-derivatives","BNBF0:USTF0",1761518785162,0.15265669,1141.1,1139.9,0.52967419]
["bitfinex-derivatives","BNBF0:USTF0",1761518785365,0.15265669,1141.1,1140.0,0.52967419]
["bitfinex-derivatives","BNBF0:USTF0",1761518785564,0.15265669,1141.1,1140.1,0.52967419]
["bitfinex-derivatives","BNBF0:USTF0",1761518785770,0.15265669,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518786067,0.15265669,1141.1,1139.4,0.52956397]
["bitfinex-derivatives","BNBF0:USTF0",1761518786265,0.15265669,1141.1,1139.5,0.52956397]
["bitfinex-derivatives","BNBF0:USTF0",1761518786463,0.15265669,1141.1,1139.6,0.52956397]
["bitfinex-derivatives","BNBF0:USTF0",1761518786663,0.15265669,1141.1,1139.7,0.52956397]
["bitfinex-derivatives","BNBF0:USTF0",1761518786862,0.15265669,1141.1,1139.8,0.52956397]
["bitfinex-derivatives","BNBF0:USTF0",1761518787063,0.15265669,1141.1,1139.9,0.52956397]
["bitfinex-derivatives","BNBF0:USTF0",1761518787264,0.15265669,1141.1,1140.0,0.52956397]
["bitfinex-derivatives","BNBF0:USTF0",1761518787467,0.15265669,1141.1,1139.3,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518787666,0.15265669,1141.1,1139.4,1.17459406]
["bitfinex-derivatives","BNBF0:USTF0",1761518787870,0.15265669,1141.1,1139.5,0.52948274]
["bitfinex-derivatives","BNBF0:USTF0",1761518788067,0.15265669,1141.1,1139.6,0.52948274]
["bitfinex-derivatives","BNBF0:USTF0",1761518788367,0.15265669,1141.1,1139.7,0.52948274]
["bitfinex-derivatives","BNBF0:USTF0",1761518788566,0.15265669,1141.1,1139.8,0.52948274]
["bitfinex-derivatives","BNBF0:USTF0",1761518788771,0.15265669,1141.1,1139.9,0.52948274]
["bitfinex-derivatives","BNBF0:USTF0",1761518789066,0.15265669,1141.1,1139.4,0.64511132]
["bitfinex-derivatives","BNBF0:USTF0",1761518789067,0.15265669,1141.1,1139.0,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761518789265,0.15265669,1141.1,1139.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518789467,0.15265669,1141.1,1139.5,0.52900578]
["bitfinex-derivatives","BNBF0:USTF0",1761518789671,0.15265669,1141.1,1139.6,0.52900578]
["bitfinex-derivatives","BNBF0:USTF0",1761518789971,0.15265669,1141.1,1139.7,0.52900578]
["bitfinex-derivatives","BNBF0:USTF0",1761518790173,0.15265669,1141.1,1139.8,0.52900578]
["bitfinex-derivatives","BNBF0:USTF0",1761518790468,0.15265669,1141.1,1139.9,0.52900578]
["bitfinex-derivatives","BNBF0:USTF0",1761518790670,0.15265669,1141.1,1140.0,0.52900578]
["bitfinex-derivatives","BNBF0:USTF0",1761518790973,0.15265669,1141.1,1139.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518791174,0.15265669,1141.1,1139.5,0.52897824]
["bitfinex-derivatives","BNBF0:USTF0",1761518791375,0.15265669,1141.1,1139.6,0.52897824]
["bitfinex-derivatives","BNBF0:USTF0",1761518791670,0.15265669,1141.1,1139.7,0.52897824]
["bitfinex-derivatives","BNBF0:USTF0",1761518791869,0.15265669,1141.1,1139.8,0.52897824]
["bitfinex-derivatives","BNBF0:USTF0",1761518792075,0.15265669,1141.1,1139.9,0.52897824]
["bitfinex-derivatives","BNBF0:USTF0",1761518792372,0.15265669,1141.1,1140.0,0.52897824]
["bitfinex-derivatives","BNBF0:USTF0",1761518792570,0.15265669,1141.1,1139.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518792772,0.15265669,1141.1,1139.7,0.52890776]
["bitfinex-derivatives","BNBF0:USTF0",1761518792970,0.15265669,1141.1,1139.8,0.52890776]
["bitfinex-derivatives","BNBF0:USTF0",1761518793171,0.15265669,1141.1,1139.9,0.52890776]
["bitfinex-derivatives","BNBF0:USTF0",1761518793474,0.15265669,1141.1,1140.0,0.52890776]
["bitfinex-derivatives","BNBF0:USTF0",1761518793674,0.15265669,1141.1,1139.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518793874,0.15265669,1141.1,1139.7,0.52890546]
["bitfinex-derivatives","BNBF0:USTF0",1761518794075,0.15265669,1141.1,1139.8,0.52890546]
["bitfinex-derivatives","BNBF0:USTF0",1761518794273,0.15265669,1141.1,1139.9,0.52890546]
["bitfinex-derivatives","BNBF0:USTF0",1761518794473,0.15265669,1141.1,1140.0,0.52890546]
["bitfinex-derivatives","BNBF0:USTF0",1761518794675,0.15265669,1141.1,1139.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518794873,0.15265669,1141.1,1139.7,0.52894837]
["bitfinex-derivatives","BNBF0:USTF0",1761518795077,0.15265669,1141.1,1139.8,0.52894837]
["bitfinex-derivatives","BNBF0:USTF0",1761518795275,0.15265669,1141.1,1139.9,0.52894837]
["bitfinex-derivatives","BNBF0:USTF0",1761518795478,0.15265669,1141.1,1140.0,0.52894837]
["bitfinex-derivatives","BNBF0:USTF0",1761518795677,0.15265669,1141.1,1140.1,0.52894837]
["bitfinex-derivatives","BNBF0:USTF0",1761518795873,0.15265669,1141.1,1140.2,0.52894837]
["bitfinex-derivatives","BNBF0:USTF0",1761518796078,0.15265669,1141.1,1140.3,0.52894837]
["bitfinex-derivatives","BNBF0:USTF0",1761518796280,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518796578,0.15265669,1141.1,1139.8,0.52865021]
["bitfinex-derivatives","BNBF0:USTF0",1761518796874,0.15265669,1141.1,1139.9,0.52865021]
["bitfinex-derivatives","BNBF0:USTF0",1761518797076,0.15265669,1141.1,1140.0,0.52865021]
["bitfinex-derivatives","BNBF0:USTF0",1761518797274,0.15265669,1141.1,1140.1,0.52865021]
["bitfinex-derivatives","BNBF0:USTF0",1761518797473,0.15265669,1141.1,1140.2,0.52865021]
["bitfinex-derivatives","BNBF0:USTF0",1761518797678,0.15265669,1141.1,1140.3,0.52865021]
["bitfinex-derivatives","BNBF0:USTF0",1761518797880,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518798076,0.15265669,1141.1,1139.8,0.52863747]
["bitfinex-derivatives","BNBF0:USTF0",1761518798282,0.15265669,1141.1,1139.9,0.52863747]
["bitfinex-derivatives","BNBF0:USTF0",1761518798581,0.15265669,1141.1,1140.0,0.52863747]
["bitfinex-derivatives","BNBF0:USTF0",1761518798784,0.15265669,1141.1,1140.1,0.52863747]
["bitfinex-derivatives","BNBF0:USTF0",1761518799083,0.15265669,1141.1,1140.2,0.52863747]
["bitfinex-derivatives","BNBF0:USTF0",1761518799280,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518799478,0.15265669,1141.1,1139.8,0.52868398]
["bitfinex-derivatives","BNBF0:USTF0",1761518799680,0.15265669,1141.1,1139.9,0.52868398]
["bitfinex-derivatives","BNBF0:USTF0",1761518799878,0.15265669,1141.1,1140.0,0.52868398]
["bitfinex-derivatives","BNBF0:USTF0",1761518800082,0.15265669,1141.1,1140.1,0.52868398]
["bitfinex-derivatives","BNBF0:USTF0",1761518800282,0.15265669,1141.1,1140.2,0.52868398]
["bitfinex-derivatives","BNBF0:USTF0",1761518800479,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518800782,0.15265669,1141.1,1139.8,0.52870312]
["bitfinex-derivatives","BNBF0:USTF0",1761518800980,0.15265669,1141.1,1139.9,0.52870312]
["bitfinex-derivatives","BNBF0:USTF0",1761518801180,0.15265669,1141.1,1140.0,0.52870312]
["bitfinex-derivatives","BNBF0:USTF0",1761518801381,0.15265669,1141.1,1140.1,0.52870312]
["bitfinex-derivatives","BNBF0:USTF0",1761518801580,0.15265669,1141.1,1140.2,0.52870312]
["bitfinex-derivatives","BNBF0:USTF0",1761518801779,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518801982,0.15265669,1141.1,1139.8,0.52863465]
["bitfinex-derivatives","BNBF0:USTF0",1761518802185,0.15265669,1141.1,1139.9,0.52863465]
["bitfinex-derivatives","BNBF0:USTF0",1761518802382,0.15265669,1141.1,1140.0,0.52863465]
["bitfinex-derivatives","BNBF0:USTF0",1761518802687,0.15265669,1141.1,1140.1,0.52863465]
["bitfinex-derivatives","BNBF0:USTF0",1761518802880,0.15265669,1141.1,1140.2,0.52863465]
["bitfinex-derivatives","BNBF0:USTF0",1761518803183,0.15265669,1141.1,1140.3,0.52863465]
["bitfinex-derivatives","BNBF0:USTF0",1761518803382,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518803582,0.15265669,1141.1,1139.8,0.52853341]
["bitfinex-derivatives","BNBF0:USTF0",1761518803880,0.15265669,1141.1,1139.9,0.52853341]
["bitfinex-derivatives","BNBF0:USTF0",1761518804080,0.15265669,1141.1,1140.0,0.52853341]
["bitfinex-derivatives","BNBF0:USTF0",1761518804279,0.15265669,1141.1,1140.1,0.52853341]
["bitfinex-derivatives","BNBF0:USTF0",1761518804484,0.15265669,1141.1,1140.2,0.52853341]
["bitfinex-derivatives","BNBF0:USTF0",1761518804683,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518804882,0.15265669,1141.1,1139.8,0.52844961]
["bitfinex-derivatives","BNBF0:USTF0",1761518805084,0.15265669,1141.1,1139.9,0.52844961]
["bitfinex-derivatives","BNBF0:USTF0",1761518805284,0.15265669,1141.1,1140.0,0.52844961]
["bitfinex-derivatives","BNBF0:USTF0",1761518805483,0.15265669,1141.1,1140.1,0.52844961]
["bitfinex-derivatives","BNBF0:USTF0",1761518805682,0.15265669,1141.1,1140.2,0.52844961]
["bitfinex-derivatives","BNBF0:USTF0",1761518805883,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518806088,0.15265669,1141.1,1139.8,0.52843824]
["bitfinex-derivatives","BNBF0:USTF0",1761518806288,0.15265669,1141.1,1139.9,0.52843824]
["bitfinex-derivatives","BNBF0:USTF0",1761518806585,0.15265669,1141.1,1140.0,0.52843824]
["bitfinex-derivatives","BNBF0:USTF0",1761518806787,0.15265669,1141.1,1140.1,0.52843824]
["bitfinex-derivatives","BNBF0:USTF0",1761518807085,0.15265669,1141.1,1140.2,0.52843824]
["bitfinex-derivatives","BNBF0:USTF0",1761518807284,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518807488,0.15265669,1141.1,1139.8,0.52836921]
["bitfinex-derivatives","BNBF0:USTF0",1761518807689,0.15265669,1141.1,1139.9,0.52836921]
["bitfinex-derivatives","BNBF0:USTF0",1761518807988,0.15265669,1141.1,1140.0,0.52836921]
["bitfinex-derivatives","BNBF0:USTF0",1761518808188,0.15265669,1141.1,1140.1,0.52836921]
["bitfinex-derivatives","BNBF0:USTF0",1761518808389,0.15265669,1141.1,1140.2,0.52836921]
["bitfinex-derivatives","BNBF0:USTF0",1761518808591,0.15265669,1141.1,1139.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518808787,0.15265669,1141.1,1139.8,0.52835157]
["bitfinex-derivatives","BNBF0:USTF0",1761518808988,0.15265669,1141.1,1139.9,0.52835157]
["bitfinex-derivatives","BNBF0:USTF0",1761518809292,0.15265669,1141.1,1140.0,0.52835157]
["bitfinex-derivatives","BNBF0:USTF0",1761518809492,0.15265669,1141.1,1140.1,0.52835157]
["bitfinex-derivatives","BNBF0:USTF0",1761518809688,0.15265669,1141.1,1140.2,0.52835157]
["bitfinex-derivatives","BNBF0:USTF0",1761518809992,0.15265669,1141.1,1140.3,0.52835157]
["bitfinex-derivatives","BNBF0:USTF0",1761518810195,0.15265669,1141.1,1140.4,0.52835157]
["bitfinex-derivatives","BNBF0:USTF0",1761518810388,0.15265669,1141.1,1140.5,0.52835157]
["bitfinex-derivatives","BNBF0:USTF0",1761518810592,0.15265669,1141.1,1140.0,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518810789,0.15265669,1141.1,1140.1,0.52778542]
["bitfinex-derivatives","BNBF0:USTF0",1761518810990,0.15265669,1141.1,1140.2,0.52778542]
["bitfinex-derivatives","BNBF0:USTF0",1761518811191,0.15265669,1141.1,1140.3,0.52778542]
["bitfinex-derivatives","BNBF0:USTF0",1761518811492,0.15265669,1141.1,1140.4,0.52778542]
["bitfinex-derivatives","BNBF0:USTF0",1761518811692,0.15265669,1141.1,1140.5,0.52778542]
["bitfinex-derivatives","BNBF0:USTF0",1761518811892,0.15265669,1141.1,1140.0,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518812094,0.15265669,1141.1,1140.1,0.52764873]
["bitfinex-derivatives","BNBF0:USTF0",1761518812395,0.15265669,1141.1,1140.2,0.52764873]
["bitfinex-derivatives","BNBF0:USTF0",1761518812598,0.15265669,1141.1,1140.3,0.52764873]
["bitfinex-derivatives","BNBF0:USTF0",1761518812797,0.15265669,1141.1,1140.4,0.52764873]
["bitfinex-derivatives","BNBF0:USTF0",1761518812998,0.15265669,1141.1,1140.5,0.52764873]
["bitfinex-derivatives","BNBF0:USTF0",1761518813198,0.15265669,1141.1,1139.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518813398,0.15265669,1141.1,1140.0,0.52737905]
["bitfinex-derivatives","BNBF0:USTF0",1761518813597,0.15265669,1141.1,1140.1,0.52737905]
["bitfinex-derivatives","BNBF0:USTF0",1761518813794,0.15265669,1141.1,1140.2,0.52737905]
["bitfinex-derivatives","BNBF0:USTF0",1761518814098,0.15265669,1141.1,1140.3,0.52737905]
["bitfinex-derivatives","BNBF0:USTF0",1761518814298,0.15265669,1141.1,1140.4,0.52737905]
["bitfinex-derivatives","BNBF0:USTF0",1761518814495,0.15265669,1141.1,1140.5,0.52737905]
["bitfinex-derivatives","BNBF0:USTF0",1761518814699,0.15265669,1141.1,1139.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518814900,0.15265669,1141.1,1140.0,0.52714474]
["bitfinex-derivatives","BNBF0:USTF0",1761518815201,0.15265669,1141.1,1140.1,0.52714474]
["bitfinex-derivatives","BNBF0:USTF0",1761518815500,0.15265669,1141.1,1140.2,0.52714474]
["bitfinex-derivatives","BNBF0:USTF0",1761518815693,0.15265669,1141.1,1140.3,0.52714474]
["bitfinex-derivatives","BNBF0:USTF0",1761518815899,0.15265669,1141.1,1140.4,0.52714474]
["bitfinex-derivatives","BNBF0:USTF0",1761518816095,0.15265669,1141.1,1140.5,0.52714474]
["bitfinex-derivatives","BNBF0:USTF0",1761518816299,0.15265669,1141.1,1139.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518816498,0.15265669,1141.1,1140.0,0.52690218]
["bitfinex-derivatives","BNBF0:USTF0",1761518816696,0.15265669,1141.1,1140.1,0.52690218]
["bitfinex-derivatives","BNBF0:USTF0",1761518816898,0.15265669,1141.1,1140.2,0.52690218]
["bitfinex-derivatives","BNBF0:USTF0",1761518817200,0.15265669,1141.1,1140.3,0.52690218]
["bitfinex-derivatives","BNBF0:USTF0",1761518817398,0.15265669,1141.1,1140.4,0.52690218]
["bitfinex-derivatives","BNBF0:USTF0",1761518817601,0.15265669,1141.1,1140.5,0.52690218]
["bitfinex-derivatives","BNBF0:USTF0",1761518817804,0.15265669,1141.1,1139.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518818005,0.15265669,1141.1,1140.0,0.52680827]
["bitfinex-derivatives","BNBF0:USTF0",1761518818204,0.15265669,1141.1,1140.1,0.52680827]
["bitfinex-derivatives","BNBF0:USTF0",1761518818403,0.15265669,1141.1,1140.2,0.52680827]
["bitfinex-derivatives","BNBF0:USTF0",1761518818601,0.15265669,1141.1,1140.3,0.52680827]
["bitfinex-derivatives","BNBF0:USTF0",1761518818803,0.15265669,1141.1,1139.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518818804,0.15265669,1141.1,1140.4,0.52680827]
["bitfinex-derivatives","BNBF0:USTF0",1761518819001,0.15265669,1141.1,1139.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518819206,0.15265669,1141.1,1140.0,0.52670638]
["bitfinex-derivatives","BNBF0:USTF0",1761518819501,0.15265669,1141.1,1140.1,0.52670638]
["bitfinex-derivatives","BNBF0:USTF0",1761518819702,0.15265669,1141.1,1140.2,0.52670638]
["bitfinex-derivatives","BNBF0:USTF0",1761518819901,0.15265669,1141.1,1140.3,0.52670638]
["bitfinex-derivatives","BNBF0:USTF0",1761518820100,0.15265669,1141.1,1140.4,0.52670638]
["bitfinex-derivatives","BNBF0:USTF0",1761518820301,0.15265669,1141.1,1140.5,0.52670638]
["bitfinex-derivatives","BNBF0:USTF0",1761518820507,0.15265669,1141.1,1139.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518820807,0.15265669,1141.1,1139.9,0.52657431]
["bitfinex-derivatives","BNBF0:USTF0",1761518821106,0.15265669,1141.1,1140.0,0.52657431]
["bitfinex-derivatives","BNBF0:USTF0",1761518821306,0.15265669,1141.1,1140.1,0.52657431]
["bitfinex-derivatives","BNBF0:USTF0",1761518821505,0.15265669,1141.1,1140.2,0.52657431]
["bitfinex-derivatives","BNBF0:USTF0",1761518821702,0.15265669,1141.1,1140.3,0.52657431]
["bitfinex-derivatives","BNBF0:USTF0",1761518821904,0.15265669,1141.1,1140.4,0.52657431]
["bitfinex-derivatives","BNBF0:USTF0",1761518822207,0.15265669,1141.1,1140.5,0.52657431]
["bitfinex-derivatives","BNBF0:USTF0",1761518822404,0.15265669,1141.1,1139.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518822609,0.15265669,1141.1,1139.9,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518822906,0.15265669,1141.1,1140.0,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518823106,0.15265669,1141.1,1140.1,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518823403,0.15265669,1141.1,1140.2,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518823608,1.3151004,1143.4,1140.3,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518823808,1.3151004,1142.7,1140.4,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518824004,0.15250015,1141.4,1140.5,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518824208,1.3151004,1142.8,1140.6,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518824408,0.15250349,1141.4,1140.7,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518824709,1.3151004,1142.9,1140.8,0.52641196]
["bitfinex-derivatives","BNBF0:USTF0",1761518824907,0.15248411,1141.5,1140.3,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518825105,0.15248411,1141.5,1140.4,0.52564931]
["bitfinex-derivatives","BNBF0:USTF0",1761518825305,1.3151004,1142.9,1140.5,0.52564931]
["bitfinex-derivatives","BNBF0:USTF0",1761518825505,0.15249413,1141.5,1140.6,0.52564931]
["bitfinex-derivatives","BNBF0:USTF0",1761518825809,1.3151004,1143.0,1140.7,0.52564931]
["bitfinex-derivatives","BNBF0:USTF0",1761518826005,0.15248411,1141.5,1140.8,0.52564931]
["bitfinex-derivatives","BNBF0:USTF0",1761518826203,0.15248411,1141.5,1140.3,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518826404,1.3151004,1143.0,1140.4,0.52534549]
["bitfinex-derivatives","BNBF0:USTF0",1761518826608,0.15249413,1141.5,1140.5,0.52534549]
["bitfinex-derivatives","BNBF0:USTF0",1761518826807,1.3151004,1143.0,1140.6,0.52534549]
["bitfinex-derivatives","BNBF0:USTF0",1761518827005,1.3151004,1143.0,1140.7,0.52534549]
["bitfinex-derivatives","BNBF0:USTF0",1761518827310,0.15248745,1141.5,1140.3,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518827610,0.15248077,1142.5,1140.4,0.52519215]
["bitfinex-derivatives","BNBF0:USTF0",1761518827906,0.15248077,1142.5,1140.5,0.52519215]
["bitfinex-derivatives","BNBF0:USTF0",1761518828105,0.15248077,1142.5,1140.6,0.52519215]
["bitfinex-derivatives","BNBF0:USTF0",1761518828308,0.15248077,1142.5,1140.7,0.52519215]
["bitfinex-derivatives","BNBF0:USTF0",1761518828608,0.15248077,1142.5,1140.8,0.52519215]
["bitfinex-derivatives","BNBF0:USTF0",1761518828807,0.15248077,1142.5,1140.3,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518829009,0.15248077,1142.5,1140.4,0.52509901]
["bitfinex-derivatives","BNBF0:USTF0",1761518829207,0.15248077,1142.5,1140.5,0.52509901]
["bitfinex-derivatives","BNBF0:USTF0",1761518829405,0.15248077,1142.5,1140.6,0.52509901]
["bitfinex-derivatives","BNBF0:USTF0",1761518829610,0.15248077,1142.5,1140.7,0.52509901]
["bitfinex-derivatives","BNBF0:USTF0",1761518829808,0.15248077,1142.5,1140.8,0.52509901]
["bitfinex-derivatives","BNBF0:USTF0",1761518830006,0.15248077,1142.5,1140.3,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518830211,0.15248077,1142.5,1140.4,0.5250373]
["bitfinex-derivatives","BNBF0:USTF0",1761518830411,0.15248077,1142.5,1140.5,0.5250373]
["bitfinex-derivatives","BNBF0:USTF0",1761518830608,0.15248077,1142.5,1140.6,0.5250373]
["bitfinex-derivatives","BNBF0:USTF0",1761518830907,0.15248077,1142.5,1140.7,0.5250373]
["bitfinex-derivatives","BNBF0:USTF0",1761518831108,0.15248077,1142.5,1140.8,0.5250373]
["bitfinex-derivatives","BNBF0:USTF0",1761518831308,0.15248077,1142.5,1140.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518831507,0.15248077,1142.5,1140.5,0.52471445]
["bitfinex-derivatives","BNBF0:USTF0",1761518831712,0.15248077,1142.5,1140.6,0.52471445]
["bitfinex-derivatives","BNBF0:USTF0",1761518831910,0.15248077,1142.5,1140.7,0.52471445]
["bitfinex-derivatives","BNBF0:USTF0",1761518832111,0.15248077,1142.5,1140.8,0.52471445]
["bitfinex-derivatives","BNBF0:USTF0",1761518832312,0.15248077,1142.5,1140.9,0.52471445]
["bitfinex-derivatives","BNBF0:USTF0",1761518832515,0.15248077,1142.5,1140.3,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518832723,0.15248077,1142.5,1140.4,0.52465189]
["bitfinex-derivatives","BNBF0:USTF0",1761518832915,0.15248077,1142.5,1140.5,0.52465189]
["bitfinex-derivatives","BNBF0:USTF0",1761518833116,0.15248077,1142.5,1140.6,0.52465189]
["bitfinex-derivatives","BNBF0:USTF0",1761518833315,0.15248077,1142.5,1140.7,0.52465189]
["bitfinex-derivatives","BNBF0:USTF0",1761518833514,0.15248077,1142.5,1140.8,0.52465189]
["bitfinex-derivatives","BNBF0:USTF0",1761518833813,0.15248077,1142.5,1140.1,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518833814,0.15248077,1142.5,1140.9,0.52465189]
["bitfinex-derivatives","BNBF0:USTF0",1761518834011,0.15248077,1142.5,1141.0,0.52465189]
["bitfinex-derivatives","BNBF0:USTF0",1761518834215,0.15248077,1142.5,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518834416,0.15248077,1142.5,1140.3,0.52448158]
["bitfinex-derivatives","BNBF0:USTF0",1761518834614,0.15248077,1142.5,1140.4,0.52448158]
["bitfinex-derivatives","BNBF0:USTF0",1761518834821,0.15248077,1142.5,1140.5,0.52448158]
["bitfinex-derivatives","BNBF0:USTF0",1761518835015,0.15248077,1142.5,1140.6,0.52448158]
["bitfinex-derivatives","BNBF0:USTF0",1761518835214,0.15248077,1142.5,1140.7,0.52448158]
["bitfinex-derivatives","BNBF0:USTF0",1761518835414,0.15248077,1142.5,1140.8,0.52448158]
["bitfinex-derivatives","BNBF0:USTF0",1761518835618,0.15248077,1142.5,1140.9,0.52448158]
["bitfinex-derivatives","BNBF0:USTF0",1761518835819,0.15248077,1142.5,1140.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518836115,0.15248077,1142.5,1140.5,0.5244324]
["bitfinex-derivatives","BNBF0:USTF0",1761518836318,0.15248077,1142.5,1140.6,1.16956242]
["bitfinex-derivatives","BNBF0:USTF0",1761518836519,0.15248077,1142.5,1140.7,0.5244324]
["bitfinex-derivatives","BNBF0:USTF0",1761518836713,0.15248077,1142.5,1140.8,0.5244324]
["bitfinex-derivatives","BNBF0:USTF0",1761518836918,0.15248077,1142.5,1140.9,0.5244324]
["bitfinex-derivatives","BNBF0:USTF0",1761518837116,0.15248077,1142.5,1140.5,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518837318,0.15248077,1142.5,1140.6,0.52432653]
["bitfinex-derivatives","BNBF0:USTF0",1761518837517,0.15248077,1142.5,1140.7,0.52432653]
["bitfinex-derivatives","BNBF0:USTF0",1761518837714,0.15248077,1142.5,1140.8,0.52432653]
["bitfinex-derivatives","BNBF0:USTF0",1761518837919,0.15248077,1142.5,1140.9,0.52432653]
["bitfinex-derivatives","BNBF0:USTF0",1761518838215,0.15248077,1142.5,1140.5,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518838416,0.15248077,1142.5,1140.6,0.5245087]
["bitfinex-derivatives","BNBF0:USTF0",1761518838616,0.15248077,1142.5,1140.5,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518838617,0.15248077,1142.5,1140.7,0.5245087]
["bitfinex-derivatives","BNBF0:USTF0",1761518838817,0.15248077,1142.5,1140.8,0.5245087]
["bitfinex-derivatives","BNBF0:USTF0",1761518839020,0.15248077,1142.5,1140.9,0.5245087]
["bitfinex-derivatives","BNBF0:USTF0",1761518839219,0.15248077,1142.5,1141.0,0.5245087]
["bitfinex-derivatives","BNBF0:USTF0",1761518839417,0.15248077,1142.5,1140.5,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518839618,0.15248077,1142.5,1140.6,0.52436279]
["bitfinex-derivatives","BNBF0:USTF0",1761518839822,0.15248077,1142.5,1140.7,0.52436279]
["bitfinex-derivatives","BNBF0:USTF0",1761518840023,0.15248077,1142.5,1140.8,0.52436279]
["bitfinex-derivatives","BNBF0:USTF0",1761518840223,0.15248077,1142.5,1140.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518840224,0.15248077,1142.5,1140.9,0.52436279]
["bitfinex-derivatives","BNBF0:USTF0",1761518840422,0.15248077,1142.5,1141.0,0.52436279]
["bitfinex-derivatives","BNBF0:USTF0",1761518840623,0.15248077,1142.5,1140.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518840919,0.15248077,1142.5,1140.7,0.52444843]
["bitfinex-derivatives","BNBF0:USTF0",1761518841125,0.15248077,1142.5,1140.8,0.52444843]
["bitfinex-derivatives","BNBF0:USTF0",1761518841319,0.15248077,1142.5,1140.9,0.52444843]
["bitfinex-derivatives","BNBF0:USTF0",1761518841519,0.15248077,1142.5,1141.0,0.52444843]
["bitfinex-derivatives","BNBF0:USTF0",1761518841723,0.15248077,1142.5,1140.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518841921,0.15248077,1142.5,1140.7,0.5245738]
["bitfinex-derivatives","BNBF0:USTF0",1761518842121,0.15248077,1142.5,1140.8,0.5245738]
["bitfinex-derivatives","BNBF0:USTF0",1761518842320,0.15248077,1142.5,1140.9,0.5245738]
["bitfinex-derivatives","BNBF0:USTF0",1761518842520,0.15248077,1142.5,1141.0,0.5245738]
["bitfinex-derivatives","BNBF0:USTF0",1761518842725,0.15248077,1142.5,1140.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518842925,0.15248077,1142.5,1140.7,1.16985014]
["bitfinex-derivatives","BNBF0:USTF0",1761518843123,0.15248077,1142.5,1140.8,0.52472012]
["bitfinex-derivatives","BNBF0:USTF0",1761518843321,0.15248077,1142.5,1140.9,0.52472012]
["bitfinex-derivatives","BNBF0:USTF0",1761518843625,0.15248077,1142.5,1141.0,0.52472012]
["bitfinex-derivatives","BNBF0:USTF0",1761518843820,0.15248077,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518844021,0.15248077,1142.5,1140.8,0.52469906]
["bitfinex-derivatives","BNBF0:USTF0",1761518844222,0.15248077,1142.5,1140.9,0.52469906]
["bitfinex-derivatives","BNBF0:USTF0",1761518844423,0.15248077,1142.5,1141.0,0.52469906]
["bitfinex-derivatives","BNBF0:USTF0",1761518844620,0.15248077,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518844826,0.15248077,1142.5,1140.8,0.52467583]
["bitfinex-derivatives","BNBF0:USTF0",1761518845025,0.15248077,1142.5,1140.9,0.52467583]
["bitfinex-derivatives","BNBF0:USTF0",1761518845223,0.15248077,1142.5,1141.0,0.52467583]
["bitfinex-derivatives","BNBF0:USTF0",1761518845424,0.15248077,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518845623,0.15248077,1142.5,1140.8,0.52466923]
["bitfinex-derivatives","BNBF0:USTF0",1761518845827,0.15248077,1142.5,1140.9,0.52466923]
["bitfinex-derivatives","BNBF0:USTF0",1761518846027,0.15248077,1142.5,1141.0,0.52466923]
["bitfinex-derivatives","BNBF0:USTF0",1761518846329,0.15248077,1142.5,1140.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518846628,0.15248077,1142.5,1140.7,0.52469175]
["bitfinex-derivatives","BNBF0:USTF0",1761518846825,0.15248077,1142.5,1140.8,0.52469175]
["bitfinex-derivatives","BNBF0:USTF0",1761518847027,0.15248077,1142.5,1140.9,0.52469175]
["bitfinex-derivatives","BNBF0:USTF0",1761518847224,0.15248077,1142.5,1141.0,0.52469175]
["bitfinex-derivatives","BNBF0:USTF0",1761518847430,0.15248077,1142.5,1140.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518847728,0.15248077,1142.5,1140.7,0.52471976]
["bitfinex-derivatives","BNBF0:USTF0",1761518848029,0.15248077,1142.5,1140.8,0.52471976]
["bitfinex-derivatives","BNBF0:USTF0",1761518848226,0.15248077,1142.5,1140.9,0.52471976]
["bitfinex-derivatives","BNBF0:USTF0",1761518848430,0.15248077,1142.5,1141.0,0.52471976]
["bitfinex-derivatives","BNBF0:USTF0",1761518848731,0.15248077,1142.5,1140.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518848931,0.15248077,1142.5,1140.7,0.52478527]
["bitfinex-derivatives","BNBF0:USTF0",1761518849226,0.15248077,1142.5,1140.8,0.52478527]
["bitfinex-derivatives","BNBF0:USTF0",1761518849430,0.15248077,1142.5,1140.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518849627,0.15248077,1142.5,1140.5,0.5251482]
["bitfinex-derivatives","BNBF0:USTF0",1761518849931,0.15248077,1142.5,1140.6,0.5251482]
["bitfinex-derivatives","BNBF0:USTF0",1761518850131,0.15248077,1142.5,1140.7,0.5251482]
["bitfinex-derivatives","BNBF0:USTF0",1761518850330,0.15248077,1142.5,1140.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518850530,0.15248077,1142.5,1140.5,0.52535883]
["bitfinex-derivatives","BNBF0:USTF0",1761518850830,0.15248077,1142.5,1140.6,0.52535883]
["bitfinex-derivatives","BNBF0:USTF0",1761518851126,0.15248077,1142.5,1140.7,0.52535883]
["bitfinex-derivatives","BNBF0:USTF0",1761518851332,0.15248077,1142.5,1140.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518851530,0.15248077,1142.5,1140.5,0.52548622]
["bitfinex-derivatives","BNBF0:USTF0",1761518851827,0.15248077,1142.5,1140.6,0.52548622]
["bitfinex-derivatives","BNBF0:USTF0",1761518852028,0.15248077,1142.5,1140.7,0.52548622]
["bitfinex-derivatives","BNBF0:USTF0",1761518852231,0.15248077,1142.5,1140.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518852527,0.15248077,1142.5,1140.5,0.52561496]
["bitfinex-derivatives","BNBF0:USTF0",1761518852731,0.15248077,1142.5,1140.6,0.52561496]
["bitfinex-derivatives","BNBF0:USTF0",1761518853030,0.15248077,1142.5,1140.7,0.52561496]
["bitfinex-derivatives","BNBF0:USTF0",1761518853231,0.15248077,1142.5,1140.4,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518853431,0.15248077,1142.5,1140.5,0.52585196]
["bitfinex-derivatives","BNBF0:USTF0",1761518853631,0.15248077,1142.5,1140.6,0.52585196]
["bitfinex-derivatives","BNBF0:USTF0",1761518853832,0.15248077,1142.5,1140.7,0.52585196]
["bitfinex-derivatives","BNBF0:USTF0",1761518854132,0.15248077,1142.5,1140.3,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518854328,0.15248077,1142.5,1140.4,0.52592124]
["bitfinex-derivatives","BNBF0:USTF0",1761518854528,0.15248077,1142.5,1140.5,0.52592124]
["bitfinex-derivatives","BNBF0:USTF0",1761518854733,0.15248077,1142.5,1140.6,0.52592124]
["bitfinex-derivatives","BNBF0:USTF0",1761518854933,0.15248077,1142.5,1140.7,0.52592124]
["bitfinex-derivatives","BNBF0:USTF0",1761518855131,0.15248077,1142.5,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518855132,0.15248077,1142.5,1140.8,0.52656982]
["bitfinex-derivatives","BNBF0:USTF0",1761518855335,0.15248077,1142.5,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518855533,0.15248077,1142.5,1140.3,0.52668974]
["bitfinex-derivatives","BNBF0:USTF0",1761518855731,0.15248077,1142.5,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518855732,0.15248077,1142.5,1140.4,0.52668974]
["bitfinex-derivatives","BNBF0:USTF0",1761518855932,0.15248077,1142.5,1140.5,0.52668974]
["bitfinex-derivatives","BNBF0:USTF0",1761518856130,0.15248077,1142.5,1140.6,0.52668974]
["bitfinex-derivatives","BNBF0:USTF0",1761518856431,0.15248077,1142.5,1140.7,0.52668974]
["bitfinex-derivatives","BNBF0:USTF0",1761518856733,0.15248077,1142.5,1140.8,0.52668974]
["bitfinex-derivatives","BNBF0:USTF0",1761518856938,0.15248077,1142.5,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518857136,0.15248077,1142.5,1140.3,0.52666367]
["bitfinex-derivatives","BNBF0:USTF0",1761518857334,0.15248077,1142.5,1140.4,0.52666367]
["bitfinex-derivatives","BNBF0:USTF0",1761518857534,0.15248077,1142.5,1140.5,0.52666367]
["bitfinex-derivatives","BNBF0:USTF0",1761518857736,0.15248077,1142.5,1140.6,0.52666367]
["bitfinex-derivatives","BNBF0:USTF0",1761518857931,0.15248077,1142.5,1140.7,0.52666367]
["bitfinex-derivatives","BNBF0:USTF0",1761518858132,0.15248077,1142.5,1140.8,0.52666367]
["bitfinex-derivatives","BNBF0:USTF0",1761518858436,0.15248077,1142.5,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518858736,0.15248077,1142.5,1140.3,0.52689532]
["bitfinex-derivatives","BNBF0:USTF0",1761518858935,0.15248077,1142.5,1140.4,0.52689532]
["bitfinex-derivatives","BNBF0:USTF0",1761518859132,0.15248077,1142.5,1140.5,0.52689532]
["bitfinex-derivatives","BNBF0:USTF0",1761518859334,0.15248077,1142.5,1140.6,0.52689532]
["bitfinex-derivatives","BNBF0:USTF0",1761518859536,0.15248077,1142.5,1140.7,0.52689532]
["bitfinex-derivatives","BNBF0:USTF0",1761518859735,0.15248077,1142.5,1140.8,0.52689532]
["bitfinex-derivatives","BNBF0:USTF0",1761518859938,0.15248077,1142.5,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518860137,0.15248077,1142.5,1140.3,0.52729878]
["bitfinex-derivatives","BNBF0:USTF0",1761518860438,0.15248077,1142.5,1140.4,0.52729878]
["bitfinex-derivatives","BNBF0:USTF0",1761518860634,0.15248077,1142.5,1140.5,0.52729878]
["bitfinex-derivatives","BNBF0:USTF0",1761518860941,0.15248077,1142.5,1140.6,0.52729878]
["bitfinex-derivatives","BNBF0:USTF0",1761518861138,0.15248077,1142.5,1140.7,0.52729878]
["bitfinex-derivatives","BNBF0:USTF0",1761518861338,0.15248077,1142.5,1140.8,0.52729878]
["bitfinex-derivatives","BNBF0:USTF0",1761518861538,0.15248077,1142.5,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518861735,0.15248077,1142.5,1140.3,0.52810333]
["bitfinex-derivatives","BNBF0:USTF0",1761518861938,0.15248077,1142.5,1140.4,0.52810333]
["bitfinex-derivatives","BNBF0:USTF0",1761518862135,0.15248077,1142.5,1140.5,0.52810333]
["bitfinex-derivatives","BNBF0:USTF0",1761518862338,0.15248077,1142.5,1140.6,0.52810333]
["bitfinex-derivatives","BNBF0:USTF0",1761518862538,0.15248077,1142.5,1140.7,0.52810333]
["bitfinex-derivatives","BNBF0:USTF0",1761518862838,0.15248077,1142.5,1140.8,0.52810333]
["bitfinex-derivatives","BNBF0:USTF0",1761518863039,1.46758117,1142.5,1140.3,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518863238,1.3151004,1142.4,1140.4,0.52900192]
["bitfinex-derivatives","BNBF0:USTF0",1761518863439,1.3151004,1142.4,1140.5,0.52900192]
["bitfinex-derivatives","BNBF0:USTF0",1761518863639,1.3151004,1142.4,1140.6,0.52900192]
["bitfinex-derivatives","BNBF0:USTF0",1761518863840,1.3151004,1142.4,1140.2,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518864037,1.3151004,1142.4,1140.3,0.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1761518864238,1.3151004,1142.3,1140.4,0.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1761518864441,0.15248077,1142.5,1140.5,0.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1761518864640,0.15248077,1142.5,1140.6,0.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1761518864838,0.15248077,1142.5,1140.7,0.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1761518865039,0.15248077,1142.5,1140.8,0.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1761518865343,0.15248077,1142.5,1140.9,0.52915703]
["bitfinex-derivatives","BNBF0:USTF0",1761518865643,0.15248077,1142.5,1140.1,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518865841,0.15248077,1142.5,1140.2,0.52979112]
["bitfinex-derivatives","BNBF0:USTF0",1761518866042,0.15248077,1142.5,1140.3,0.52979112]
["bitfinex-derivatives","BNBF0:USTF0",1761518866240,0.15248077,1142.5,1140.4,0.52979112]
["bitfinex-derivatives","BNBF0:USTF0",1761518866542,0.15248077,1142.5,1140.5,0.52979112]
["bitfinex-derivatives","BNBF0:USTF0",1761518866742,0.15248077,1142.5,1140.6,0.52979112]
["bitfinex-derivatives","BNBF0:USTF0",1761518866943,0.15248077,1142.5,1140.7,0.52979112]
["bitfinex-derivatives","BNBF0:USTF0",1761518867144,0.15248077,1142.5,1140.8,0.52979112]
["bitfinex-derivatives","BNBF0:USTF0",1761518867345,1.3151004,1142.4,1140.9,0.52994175]
["bitfinex-derivatives","BNBF0:USTF0",1761518867543,1.3151004,1142.4,1140.6,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518867744,1.3151004,1142.4,1140.7,0.52994561]
["bitfinex-derivatives","BNBF0:USTF0",1761518867940,1.46758117,1142.5,1140.8,0.52994561]
["bitfinex-derivatives","BNBF0:USTF0",1761518868246,1.46758117,1142.5,1140.9,0.52994561]
["bitfinex-derivatives","BNBF0:USTF0",1761518868444,1.46758117,1142.5,1141.0,0.52994561]
["bitfinex-derivatives","BNBF0:USTF0",1761518868645,1.46758117,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518868944,1.46758117,1142.5,1140.8,0.52996332]
["bitfinex-derivatives","BNBF0:USTF0",1761518869144,1.46758117,1142.5,1140.9,0.52996332]
["bitfinex-derivatives","BNBF0:USTF0",1761518869344,1.46758117,1142.5,1141.0,0.52996332]
["bitfinex-derivatives","BNBF0:USTF0",1761518869544,1.46758117,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518869744,1.46758117,1142.5,1140.8,0.53025613]
["bitfinex-derivatives","BNBF0:USTF0",1761518869945,1.46758117,1142.5,1140.9,0.53025613]
["bitfinex-derivatives","BNBF0:USTF0",1761518870246,1.46758117,1142.5,1141.0,0.53025613]
["bitfinex-derivatives","BNBF0:USTF0",1761518870439,1.46758117,1142.5,1141.1,0.53025613]
["bitfinex-derivatives","BNBF0:USTF0",1761518870644,1.46758117,1142.5,1140.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518870844,1.46758117,1142.5,1140.9,0.53037882]
["bitfinex-derivatives","BNBF0:USTF0",1761518871042,1.46758117,1142.5,1141.0,0.53037882]
["bitfinex-derivatives","BNBF0:USTF0",1761518871246,1.46758117,1142.5,1141.1,0.53037882]
["bitfinex-derivatives","BNBF0:USTF0",1761518871545,1.46758117,1142.5,1140.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518871747,1.46758117,1142.5,1140.9,0.53016208]
["bitfinex-derivatives","BNBF0:USTF0",1761518871948,1.46758117,1142.5,1141.0,0.53016208]
["bitfinex-derivatives","BNBF0:USTF0",1761518872146,1.46758117,1142.5,1141.1,0.53016208]
["bitfinex-derivatives","BNBF0:USTF0",1761518872446,1.46758117,1142.5,1140.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518872744,1.46758117,1142.5,1140.9,0.53016879]
["bitfinex-derivatives","BNBF0:USTF0",1761518872941,1.46758117,1142.5,1141.0,0.53016879]
["bitfinex-derivatives","BNBF0:USTF0",1761518873249,1.46758117,1142.5,1141.1,0.53016879]
["bitfinex-derivatives","BNBF0:USTF0",1761518873543,1.46758117,1142.5,1140.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518873745,1.46758117,1142.5,1140.9,0.53024687]
["bitfinex-derivatives","BNBF0:USTF0",1761518873943,1.46758117,1142.5,1141.0,0.53024687]
["bitfinex-derivatives","BNBF0:USTF0",1761518874143,1.46758117,1142.5,1141.1,0.53024687]
["bitfinex-derivatives","BNBF0:USTF0",1761518874346,1.46758117,1142.5,1140.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518874545,1.46758117,1142.5,1140.9,0.53056796]
["bitfinex-derivatives","BNBF0:USTF0",1761518874745,1.46758117,1142.5,1141.0,0.53056796]
["bitfinex-derivatives","BNBF0:USTF0",1761518874945,1.46758117,1142.5,1141.1,0.53056796]
["bitfinex-derivatives","BNBF0:USTF0",1761518875143,1.46758117,1142.5,1140.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518875343,1.3151004,1142.4,1140.9,0.53072077]
["bitfinex-derivatives","BNBF0:USTF0",1761518875542,1.3151004,1142.4,1141.0,0.53072077]
["bitfinex-derivatives","BNBF0:USTF0",1761518875744,1.3151004,1142.4,1141.1,0.53072077]
["bitfinex-derivatives","BNBF0:USTF0",1761518876049,1.3151004,1142.4,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518876245,1.3151004,1142.4,1140.8,0.53088491]
["bitfinex-derivatives","BNBF0:USTF0",1761518876445,1.3151004,1142.4,1140.9,0.53088491]
["bitfinex-derivatives","BNBF0:USTF0",1761518876645,1.3151004,1142.4,1141.0,0.53088491]
["bitfinex-derivatives","BNBF0:USTF0",1761518876848,1.46758117,1142.5,1141.1,0.53088491]
["bitfinex-derivatives","BNBF0:USTF0",1761518877046,1.46758117,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518877249,0.15248077,1142.5,1140.8,0.53088042]
["bitfinex-derivatives","BNBF0:USTF0",1761518877549,0.15248077,1142.5,1140.9,0.53088042]
["bitfinex-derivatives","BNBF0:USTF0",1761518877846,1.46758117,1142.5,1141.0,0.53088042]
["bitfinex-derivatives","BNBF0:USTF0",1761518878050,1.46758117,1142.5,1141.1,0.53088042]
["bitfinex-derivatives","BNBF0:USTF0",1761518878248,1.46758117,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518878544,1.46758117,1142.5,1140.8,0.53079449]
["bitfinex-derivatives","BNBF0:USTF0",1761518878746,1.46758117,1142.5,1140.9,0.53079449]
["bitfinex-derivatives","BNBF0:USTF0",1761518878954,1.46758117,1142.5,1141.0,0.53079449]
["bitfinex-derivatives","BNBF0:USTF0",1761518879153,1.46758117,1142.5,1141.1,0.53079449]
["bitfinex-derivatives","BNBF0:USTF0",1761518879356,1.46758117,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518879557,0.15248077,1142.5,1140.8,0.53068193]
["bitfinex-derivatives","BNBF0:USTF0",1761518879754,1.3151004,1142.4,1140.9,0.53068193]
["bitfinex-derivatives","BNBF0:USTF0",1761518880053,1.3151004,1142.2,1141.0,0.53068193]
["bitfinex-derivatives","BNBF0:USTF0",1761518880257,1.3151004,1142.3,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518880454,1.3151004,1142.3,1140.8,0.5303919]
["bitfinex-derivatives","BNBF0:USTF0",1761518880654,1.3151004,1142.3,1140.9,0.5303919]
["bitfinex-derivatives","BNBF0:USTF0",1761518880857,1.3151004,1142.3,1141.0,0.5303919]
["bitfinex-derivatives","BNBF0:USTF0",1761518881057,1.3151004,1142.3,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518881255,1.3151004,1142.3,1140.8,0.53032011]
["bitfinex-derivatives","BNBF0:USTF0",1761518881454,1.3151004,1142.2,1140.9,0.53032011]
["bitfinex-derivatives","BNBF0:USTF0",1761518881656,1.3151004,1142.2,1141.0,0.53032011]
["bitfinex-derivatives","BNBF0:USTF0",1761518881861,1.3151004,1142.2,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518882059,1.3151004,1142.3,1140.8,0.53066854]
["bitfinex-derivatives","BNBF0:USTF0",1761518882256,1.3151004,1142.3,1140.9,0.53066854]
["bitfinex-derivatives","BNBF0:USTF0",1761518882557,0.15248077,1142.5,1141.0,0.53066854]
["bitfinex-derivatives","BNBF0:USTF0",1761518882756,0.15248077,1142.5,1141.1,0.53066854]
["bitfinex-derivatives","BNBF0:USTF0",1761518882961,0.15248077,1142.5,1141.2,0.53066854]
["bitfinex-derivatives","BNBF0:USTF0",1761518883260,0.15248077,1142.5,1141.3,0.53066854]
["bitfinex-derivatives","BNBF0:USTF0",1761518883457,0.15248077,1142.5,1140.8,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518883659,0.15248077,1142.5,1140.9,0.53102094]
["bitfinex-derivatives","BNBF0:USTF0",1761518883860,1.46758117,1142.5,1141.0,1.17615096]
["bitfinex-derivatives","BNBF0:USTF0",1761518884158,1.46758117,1142.5,1141.1,0.53102094]
["bitfinex-derivatives","BNBF0:USTF0",1761518884359,1.46758117,1142.5,1141.2,0.53102094]
["bitfinex-derivatives","BNBF0:USTF0",1761518884559,1.46758117,1142.5,1141.3,0.53102094]
["bitfinex-derivatives","BNBF0:USTF0",1761518884862,0.15248077,1142.5,1141.0,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518885158,0.15248077,1142.5,1141.1,0.53131568]
["bitfinex-derivatives","BNBF0:USTF0",1761518885362,0.15248077,1142.5,1141.2,0.53131568]
["bitfinex-derivatives","BNBF0:USTF0",1761518885560,0.15248077,1142.5,1141.3,0.53131568]
["bitfinex-derivatives","BNBF0:USTF0",1761518885763,0.15248077,1142.5,1141.4,0.53131568]
["bitfinex-derivatives","BNBF0:USTF0",1761518886060,0.15248077,1142.5,1141.5,0.53131568]
["bitfinex-derivatives","BNBF0:USTF0",1761518886264,0.15248077,1142.5,1141.6,0.53131568]
["bitfinex-derivatives","BNBF0:USTF0",1761518886563,0.15248077,1142.5,1140.7,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518886758,0.15248077,1142.5,1140.8,0.53065145]
["bitfinex-derivatives","BNBF0:USTF0",1761518886964,0.15248077,1142.5,1140.9,0.53065145]
["bitfinex-derivatives","BNBF0:USTF0",1761518887263,0.15248077,1142.5,1141.0,0.53065145]
["bitfinex-derivatives","BNBF0:USTF0",1761518887558,0.15248077,1142.5,1141.1,0.53065145]
["bitfinex-derivatives","BNBF0:USTF0",1761518887760,0.15248077,1142.5,1141.2,0.53065145]
["bitfinex-derivatives","BNBF0:USTF0",1761518887965,0.15248077,1142.5,1141.3,0.53065145]
["bitfinex-derivatives","BNBF0:USTF0",1761518888165,1.46758117,1142.5,1141.0,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518888365,1.46758117,1142.5,1141.1,0.53049334]
["bitfinex-derivatives","BNBF0:USTF0",1761518888562,1.46758117,1142.5,1141.2,0.53049334]
["bitfinex-derivatives","BNBF0:USTF0",1761518888763,1.46758117,1142.5,1141.3,0.53049334]
["bitfinex-derivatives","BNBF0:USTF0",1761518888962,1.46758117,1142.5,1140.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518889164,1.46758117,1142.5,1141.0,0.53016131]
["bitfinex-derivatives","BNBF0:USTF0",1761518889363,1.46758117,1142.5,1141.1,0.53016131]
["bitfinex-derivatives","BNBF0:USTF0",1761518889563,1.46758117,1142.5,1141.2,0.53016131]
["bitfinex-derivatives","BNBF0:USTF0",1761518889767,1.46758117,1142.5,1141.3,0.53016131]
["bitfinex-derivatives","BNBF0:USTF0",1761518889968,1.46758117,1142.5,1140.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518890168,1.46758117,1142.5,1141.0,0.53030579]
["bitfinex-derivatives","BNBF0:USTF0",1761518890369,1.46758117,1142.5,1141.1,0.53030579]
["bitfinex-derivatives","BNBF0:USTF0",1761518890567,1.46758117,1142.5,1141.2,0.53030579]
["bitfinex-derivatives","BNBF0:USTF0",1761518890768,1.46758117,1142.5,1141.3,0.53030579]
["bitfinex-derivatives","BNBF0:USTF0",1761518890968,1.46758117,1142.5,1140.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518891166,1.46758117,1142.5,1141.0,0.53027125]
["bitfinex-derivatives","BNBF0:USTF0",1761518891368,1.46758117,1142.5,1141.1,0.53027125]
["bitfinex-derivatives","BNBF0:USTF0",1761518891670,1.46758117,1142.5,1141.2,0.53027125]
["bitfinex-derivatives","BNBF0:USTF0",1761518891868,1.46758117,1142.5,1141.3,0.53027125]
["bitfinex-derivatives","BNBF0:USTF0",1761518892071,0.15248077,1142.5,1140.9,0.64513002]
["bitfinex-derivatives","BNBF0:USTF0",1761518892271,0.15248077,1142.5,1141.0,0.53003398]
["bitfinex-derivatives","BNBF0:USTF0",1761518892471,0.15248077,1142.5,1141.1,0.53003161]
["bitfinex-derivatives","BNBF0:USTF0",1761518892670,0.15248077,1142.5,1141.2,0.53003161]
["bitfinex-derivatives","BNBF0:USTF0",1761518892970,0.15248077,1142.5,1141.3,0.53003161]
["bitfinex-derivatives","BNBF0:USTF0",1761518893168,0.15248077,1142.5,1141.4,0.53003161]
["bitfinex-derivatives","BNBF0:USTF0",1761518893367,0.15248077,1142.5,1141.5,0.53003161]
["bitfinex-derivatives","BNBF0:USTF0",1761518893670,0.15248077,1142.5,1140.8,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761518893671,0.15248077,1142.5,1141.6,0.53003161]
["bitfinex-derivatives","BNBF0:USTF0",1761518893868,0.15248077,1142.5,1141.7,0.53003161]
["bitfinex-derivatives","BNBF0:USTF0",1761518894070,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518894267,0.15248077,1142.5,1141.3,0.52934331]
["bitfinex-derivatives","BNBF0:USTF0",1761518894467,0.15248077,1142.5,1141.4,0.52934331]
["bitfinex-derivatives","BNBF0:USTF0",1761518894671,0.15248077,1142.5,1141.5,0.52934331]
["bitfinex-derivatives","BNBF0:USTF0",1761518894873,0.15248077,1142.5,1141.6,0.52934331]
["bitfinex-derivatives","BNBF0:USTF0",1761518895172,0.15248077,1142.5,1141.7,0.52934331]
["bitfinex-derivatives","BNBF0:USTF0",1761518895471,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518895768,0.15248077,1142.5,1141.2,0.52907998]
["bitfinex-derivatives","BNBF0:USTF0",1761518896071,0.15248077,1142.5,1141.3,0.52907998]
["bitfinex-derivatives","BNBF0:USTF0",1761518896270,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518896271,0.15248077,1142.5,1141.4,0.52907998]
["bitfinex-derivatives","BNBF0:USTF0",1761518896471,0.15248077,1142.5,1141.5,0.52907998]
["bitfinex-derivatives","BNBF0:USTF0",1761518896670,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518896671,0.15248077,1142.5,1141.6,0.52907998]
["bitfinex-derivatives","BNBF0:USTF0",1761518896867,0.15248077,1142.5,1141.7,0.52907998]
["bitfinex-derivatives","BNBF0:USTF0",1761518897068,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518897371,0.15248077,1142.5,1141.2,0.52963922]
["bitfinex-derivatives","BNBF0:USTF0",1761518897568,0.15248077,1142.5,1141.3,0.52963922]
["bitfinex-derivatives","BNBF0:USTF0",1761518897771,0.15248077,1142.5,1141.4,0.52963922]
["bitfinex-derivatives","BNBF0:USTF0",1761518897971,0.15248077,1142.5,1141.5,0.52963922]
["bitfinex-derivatives","BNBF0:USTF0",1761518898172,0.15248077,1142.5,1141.6,0.52963922]
["bitfinex-derivatives","BNBF0:USTF0",1761518898366,0.15248077,1142.5,1141.7,0.52963922]
["bitfinex-derivatives","BNBF0:USTF0",1761518898571,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518898772,0.15248077,1142.5,1141.2,0.52929031]
["bitfinex-derivatives","BNBF0:USTF0",1761518898968,0.15248077,1142.5,1141.3,0.52929031]
["bitfinex-derivatives","BNBF0:USTF0",1761518899173,0.15248077,1142.5,1141.4,0.52929031]
["bitfinex-derivatives","BNBF0:USTF0",1761518899373,0.15248077,1142.5,1141.5,0.52929031]
["bitfinex-derivatives","BNBF0:USTF0",1761518899571,0.15248077,1142.5,1141.6,0.52929031]
["bitfinex-derivatives","BNBF0:USTF0",1761518899774,0.15248077,1142.5,1141.7,0.52929031]
["bitfinex-derivatives","BNBF0:USTF0",1761518899971,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518900175,0.15248077,1142.5,1141.3,0.52916894]
["bitfinex-derivatives","BNBF0:USTF0",1761518900375,0.15248077,1142.5,1141.4,0.52916894]
["bitfinex-derivatives","BNBF0:USTF0",1761518900572,0.15248077,1142.5,1141.5,0.52916894]
["bitfinex-derivatives","BNBF0:USTF0",1761518900773,0.15248077,1142.5,1141.6,0.52916894]
["bitfinex-derivatives","BNBF0:USTF0",1761518900977,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518901277,0.15248077,1142.5,1141.3,0.52940123]
["bitfinex-derivatives","BNBF0:USTF0",1761518901577,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518901578,0.15248077,1142.5,1141.4,0.52940123]
["bitfinex-derivatives","BNBF0:USTF0",1761518901878,0.15248077,1142.5,1141.5,0.52940123]
["bitfinex-derivatives","BNBF0:USTF0",1761518902174,0.15248077,1142.5,1141.6,0.52940123]
["bitfinex-derivatives","BNBF0:USTF0",1761518902375,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518902675,0.15248077,1142.5,1141.3,0.52935975]
["bitfinex-derivatives","BNBF0:USTF0",1761518902877,0.15248077,1142.5,1141.4,0.52935975]
["bitfinex-derivatives","BNBF0:USTF0",1761518903077,0.15248077,1142.5,1141.5,0.52935975]
["bitfinex-derivatives","BNBF0:USTF0",1761518903278,0.15248077,1142.5,1141.6,0.52935975]
["bitfinex-derivatives","BNBF0:USTF0",1761518903480,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518903676,0.15248077,1142.5,1141.3,0.5291904]
["bitfinex-derivatives","BNBF0:USTF0",1761518903878,0.15248077,1142.5,1141.4,0.5291904]
["bitfinex-derivatives","BNBF0:USTF0",1761518904081,0.15248077,1142.5,1141.5,0.5291904]
["bitfinex-derivatives","BNBF0:USTF0",1761518904280,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518904481,0.15248077,1142.5,1141.3,0.5292662]
["bitfinex-derivatives","BNBF0:USTF0",1761518904680,0.15248077,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518904981,0.15248077,1142.5,1141.0,0.52943169]
["bitfinex-derivatives","BNBF0:USTF0",1761518905281,0.15248077,1142.5,1141.1,0.52943169]
["bitfinex-derivatives","BNBF0:USTF0",1761518905579,0.15248077,1142.5,1141.2,0.52943169]
["bitfinex-derivatives","BNBF0:USTF0",1761518905779,0.15248077,1142.5,1141.3,0.52943169]
["bitfinex-derivatives","BNBF0:USTF0",1761518905979,0.15248077,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518906177,0.15248077,1142.5,1141.0,0.53000679]
["bitfinex-derivatives","BNBF0:USTF0",1761518906383,0.15248077,1142.5,1141.1,0.53000679]
["bitfinex-derivatives","BNBF0:USTF0",1761518906579,0.15248077,1142.5,1141.2,0.53000679]
["bitfinex-derivatives","BNBF0:USTF0",1761518906782,0.15248077,1142.5,1141.3,0.53000679]
["bitfinex-derivatives","BNBF0:USTF0",1761518907082,0.15248077,1142.5,1141.4,0.53042683]
["bitfinex-derivatives","BNBF0:USTF0",1761518907280,0.15248077,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518907478,0.15248077,1142.5,1141.0,0.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1761518907683,0.15248077,1142.5,1141.1,0.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1761518907879,0.15248077,1142.5,1141.2,0.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1761518908079,0.15248077,1142.5,1141.3,0.53047375]
["bitfinex-derivatives","BNBF0:USTF0",1761518908283,0.15248077,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518908483,0.15248077,1142.5,1140.8,0.53081246]
["bitfinex-derivatives","BNBF0:USTF0",1761518908680,0.15248077,1142.5,1140.9,0.53081246]
["bitfinex-derivatives","BNBF0:USTF0",1761518908984,0.15248077,1142.5,1141.0,0.53081246]
["bitfinex-derivatives","BNBF0:USTF0",1761518909283,0.15248077,1142.5,1141.1,0.53081246]
["bitfinex-derivatives","BNBF0:USTF0",1761518909483,0.15248077,1142.5,1141.2,0.53081246]
["bitfinex-derivatives","BNBF0:USTF0",1761518909680,0.15248077,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518909885,0.15248077,1142.5,1140.8,1.17711592]
["bitfinex-derivatives","BNBF0:USTF0",1761518910180,0.15248077,1142.5,1140.9,0.53062233]
["bitfinex-derivatives","BNBF0:USTF0",1761518910378,0.15248077,1142.5,1141.0,0.53062233]
["bitfinex-derivatives","BNBF0:USTF0",1761518910583,0.15248077,1142.5,1141.1,0.53062233]
["bitfinex-derivatives","BNBF0:USTF0",1761518910784,0.15248077,1142.5,1141.2,0.53062233]
["bitfinex-derivatives","BNBF0:USTF0",1761518911084,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518911282,0.15248077,1142.5,1140.9,0.5312137]
["bitfinex-derivatives","BNBF0:USTF0",1761518911479,0.15248077,1142.5,1141.0,0.5312137]
["bitfinex-derivatives","BNBF0:USTF0",1761518911684,0.15248077,1142.5,1141.1,0.5312137]
["bitfinex-derivatives","BNBF0:USTF0",1761518911980,0.15248077,1142.5,1141.2,0.5312137]
["bitfinex-derivatives","BNBF0:USTF0",1761518912182,0.15248077,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518912483,0.15248077,1142.5,1140.8,0.53134824]
["bitfinex-derivatives","BNBF0:USTF0",1761518912683,0.15248077,1142.5,1140.9,0.53134824]
["bitfinex-derivatives","BNBF0:USTF0",1761518912880,0.15248077,1142.5,1141.0,0.53134824]
["bitfinex-derivatives","BNBF0:USTF0",1761518913084,0.15248077,1142.5,1141.1,0.53134824]
["bitfinex-derivatives","BNBF0:USTF0",1761518913282,0.15248077,1142.5,1141.2,0.53134824]
["bitfinex-derivatives","BNBF0:USTF0",1761518913581,0.15248077,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518913784,0.15248077,1142.5,1140.8,0.53126414]
["bitfinex-derivatives","BNBF0:USTF0",1761518913985,0.15248077,1142.5,1140.9,0.53126414]
["bitfinex-derivatives","BNBF0:USTF0",1761518914183,0.15248077,1142.5,1141.0,0.53126414]
["bitfinex-derivatives","BNBF0:USTF0",1761518914386,0.15248077,1142.5,1141.1,0.53126414]
["bitfinex-derivatives","BNBF0:USTF0",1761518914683,0.15248077,1142.5,1141.2,0.53126414]
["bitfinex-derivatives","BNBF0:USTF0",1761518914886,0.15248077,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518915186,0.15248077,1142.5,1140.8,0.53126599]
["bitfinex-derivatives","BNBF0:USTF0",1761518915384,0.15248077,1142.5,1140.9,0.53126599]
["bitfinex-derivatives","BNBF0:USTF0",1761518915582,0.15248077,1142.5,1141.0,0.53126599]
["bitfinex-derivatives","BNBF0:USTF0",1761518915786,0.15248077,1142.5,1141.1,0.53126599]
["bitfinex-derivatives","BNBF0:USTF0",1761518915988,0.15248077,1142.5,1141.2,0.53126599]
["bitfinex-derivatives","BNBF0:USTF0",1761518916185,0.15248077,1142.5,1141.3,0.53212958]
["bitfinex-derivatives","BNBF0:USTF0",1761518916385,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518916585,0.15248077,1142.5,1140.9,0.53195722]
["bitfinex-derivatives","BNBF0:USTF0",1761518916783,0.15248077,1142.5,1141.0,0.53195722]
["bitfinex-derivatives","BNBF0:USTF0",1761518916985,0.15248077,1142.5,1141.1,0.53195722]
["bitfinex-derivatives","BNBF0:USTF0",1761518917189,0.15248077,1142.5,1141.2,0.53195722]
["bitfinex-derivatives","BNBF0:USTF0",1761518917389,0.15248077,1142.5,1141.3,0.53195722]
["bitfinex-derivatives","BNBF0:USTF0",1761518917590,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518917787,0.15248077,1142.5,1140.9,0.53200162]
["bitfinex-derivatives","BNBF0:USTF0",1761518917991,0.15248077,1142.5,1141.0,0.53200162]
["bitfinex-derivatives","BNBF0:USTF0",1761518918288,0.15248077,1142.5,1141.1,0.53200162]
["bitfinex-derivatives","BNBF0:USTF0",1761518918486,0.15248077,1142.5,1141.2,0.53200162]
["bitfinex-derivatives","BNBF0:USTF0",1761518918787,0.15248077,1142.5,1141.3,0.53200162]
["bitfinex-derivatives","BNBF0:USTF0",1761518918989,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518919190,0.15248077,1142.5,1140.9,0.53213448]
["bitfinex-derivatives","BNBF0:USTF0",1761518919388,0.15248077,1142.5,1141.0,0.53213448]
["bitfinex-derivatives","BNBF0:USTF0",1761518919688,0.15248077,1142.5,1141.1,0.53213448]
["bitfinex-derivatives","BNBF0:USTF0",1761518919892,0.15248077,1142.5,1141.2,0.53213448]
["bitfinex-derivatives","BNBF0:USTF0",1761518920188,0.15248077,1142.5,1141.3,0.53213448]
["bitfinex-derivatives","BNBF0:USTF0",1761518920389,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518920587,0.15248077,1142.5,1140.9,0.53239856]
["bitfinex-derivatives","BNBF0:USTF0",1761518920794,0.15248077,1142.5,1141.0,0.53239856]
["bitfinex-derivatives","BNBF0:USTF0",1761518920990,0.15248077,1142.5,1141.1,0.53239856]
["bitfinex-derivatives","BNBF0:USTF0",1761518921288,0.15248077,1142.5,1141.2,0.53239856]
["bitfinex-derivatives","BNBF0:USTF0",1761518921492,0.15248077,1142.5,1141.3,0.53239856]
["bitfinex-derivatives","BNBF0:USTF0",1761518921790,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518921989,0.15248077,1142.5,1140.9,0.53247778]
["bitfinex-derivatives","BNBF0:USTF0",1761518922188,0.15248077,1142.5,1141.0,0.53247778]
["bitfinex-derivatives","BNBF0:USTF0",1761518922392,0.15248077,1142.5,1141.1,0.53247778]
["bitfinex-derivatives","BNBF0:USTF0",1761518922593,0.15248077,1142.5,1141.2,0.53247778]
["bitfinex-derivatives","BNBF0:USTF0",1761518922791,0.15248077,1142.5,1141.3,0.53247778]
["bitfinex-derivatives","BNBF0:USTF0",1761518922988,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518923190,0.15248077,1142.5,1140.9,0.53282278]
["bitfinex-derivatives","BNBF0:USTF0",1761518923388,0.15248077,1142.5,1141.0,0.53282278]
["bitfinex-derivatives","BNBF0:USTF0",1761518923591,0.15248077,1142.5,1141.1,0.53282278]
["bitfinex-derivatives","BNBF0:USTF0",1761518923792,0.15248077,1142.5,1141.2,0.53282278]
["bitfinex-derivatives","BNBF0:USTF0",1761518923991,0.15248077,1142.5,1141.3,0.53282278]
["bitfinex-derivatives","BNBF0:USTF0",1761518924195,0.15248077,1142.5,1141.4,0.53282278]
["bitfinex-derivatives","BNBF0:USTF0",1761518924396,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518924591,0.15248077,1142.5,1140.9,0.53347482]
["bitfinex-derivatives","BNBF0:USTF0",1761518924792,0.15248077,1142.5,1141.0,0.53347482]
["bitfinex-derivatives","BNBF0:USTF0",1761518924989,0.15248077,1142.5,1141.1,0.53347482]
["bitfinex-derivatives","BNBF0:USTF0",1761518925194,0.15248077,1142.5,1141.2,0.53347482]
["bitfinex-derivatives","BNBF0:USTF0",1761518925392,0.15248077,1142.5,1141.3,0.53347482]
["bitfinex-derivatives","BNBF0:USTF0",1761518925591,0.15248077,1142.5,1141.4,0.53347482]
["bitfinex-derivatives","BNBF0:USTF0",1761518925793,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518926096,0.15248077,1142.5,1140.9,0.53380086]
["bitfinex-derivatives","BNBF0:USTF0",1761518926294,0.15248077,1142.5,1141.0,0.53380086]
["bitfinex-derivatives","BNBF0:USTF0",1761518926592,0.15248077,1142.5,1141.1,0.53380086]
["bitfinex-derivatives","BNBF0:USTF0",1761518926797,0.15248077,1142.5,1141.2,0.53380086]
["bitfinex-derivatives","BNBF0:USTF0",1761518926996,0.15248077,1142.5,1141.3,0.53380086]
["bitfinex-derivatives","BNBF0:USTF0",1761518927193,0.15248077,1142.5,1141.4,0.53380086]
["bitfinex-derivatives","BNBF0:USTF0",1761518927492,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518927793,0.15248077,1142.5,1140.9,0.53424883]
["bitfinex-derivatives","BNBF0:USTF0",1761518927993,0.15248077,1142.5,1141.0,0.53424883]
["bitfinex-derivatives","BNBF0:USTF0",1761518928197,0.15248077,1142.5,1141.1,0.53424883]
["bitfinex-derivatives","BNBF0:USTF0",1761518928198,1.46758117,1142.5,1141.1,0.53424883]
["bitfinex-derivatives","BNBF0:USTF0",1761518928395,1.46758117,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518928597,1.46758117,1142.5,1140.8,0.53446771]
["bitfinex-derivatives","BNBF0:USTF0",1761518928797,1.46758117,1142.5,1140.9,0.53446771]
["bitfinex-derivatives","BNBF0:USTF0",1761518928997,1.46758117,1142.5,1141.0,0.53446771]
["bitfinex-derivatives","BNBF0:USTF0",1761518929294,1.46758117,1142.5,1141.1,0.53446771]
["bitfinex-derivatives","BNBF0:USTF0",1761518929493,1.46758117,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518929697,1.46758117,1142.5,1140.8,0.53455933]
["bitfinex-derivatives","BNBF0:USTF0",1761518929895,1.46758117,1142.5,1140.9,0.53455933]
["bitfinex-derivatives","BNBF0:USTF0",1761518930094,1.46758117,1142.5,1141.0,0.53455933]
["bitfinex-derivatives","BNBF0:USTF0",1761518930297,1.46758117,1142.5,1141.1,0.53455933]
["bitfinex-derivatives","BNBF0:USTF0",1761518930496,0.15248077,1142.5,1141.2,0.53391117]
["bitfinex-derivatives","BNBF0:USTF0",1761518930700,0.15248077,1142.5,1140.6,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518930996,0.15248077,1142.5,1140.7,0.53393346]
["bitfinex-derivatives","BNBF0:USTF0",1761518931200,0.15248077,1142.5,1140.8,0.53393346]
["bitfinex-derivatives","BNBF0:USTF0",1761518931497,0.15248077,1142.5,1140.9,0.53393346]
["bitfinex-derivatives","BNBF0:USTF0",1761518931799,0.15248077,1142.5,1141.0,0.53393346]
["bitfinex-derivatives","BNBF0:USTF0",1761518931999,0.15248077,1142.5,1141.1,0.53393346]
["bitfinex-derivatives","BNBF0:USTF0",1761518932204,0.15248077,1142.5,1141.2,0.53393346]
["bitfinex-derivatives","BNBF0:USTF0",1761518932402,0.15248077,1142.5,1140.6,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518932602,0.15248077,1142.5,1140.7,0.53373585]
["bitfinex-derivatives","BNBF0:USTF0",1761518932803,0.15248077,1142.5,1140.8,0.53373585]
["bitfinex-derivatives","BNBF0:USTF0",1761518933001,0.15248077,1142.5,1140.9,0.53373585]
["bitfinex-derivatives","BNBF0:USTF0",1761518933203,0.15248077,1142.5,1141.0,0.53373585]
["bitfinex-derivatives","BNBF0:USTF0",1761518933402,0.15248077,1142.5,1141.1,0.53373585]
["bitfinex-derivatives","BNBF0:USTF0",1761518933599,0.15248077,1142.5,1141.2,0.53373585]
["bitfinex-derivatives","BNBF0:USTF0",1761518933803,0.15248077,1142.5,1140.6,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518934103,0.15248077,1142.5,1140.7,0.5331427]
["bitfinex-derivatives","BNBF0:USTF0",1761518934302,0.15248077,1142.5,1140.8,0.5331427]
["bitfinex-derivatives","BNBF0:USTF0",1761518934505,0.15248077,1142.5,1140.9,0.5331427]
["bitfinex-derivatives","BNBF0:USTF0",1761518934701,0.15248077,1142.5,1141.0,0.5331427]
["bitfinex-derivatives","BNBF0:USTF0",1761518934905,0.15248077,1142.5,1141.1,0.5331427]
["bitfinex-derivatives","BNBF0:USTF0",1761518935104,0.15248077,1142.5,1141.2,0.5331427]
["bitfinex-derivatives","BNBF0:USTF0",1761518935303,0.15248077,1142.5,1140.6,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518935503,0.15248077,1142.5,1140.7,0.5326581]
["bitfinex-derivatives","BNBF0:USTF0",1761518935708,0.15248077,1142.5,1140.8,0.5326581]
["bitfinex-derivatives","BNBF0:USTF0",1761518936007,0.15248077,1142.5,1140.9,0.5326581]
["bitfinex-derivatives","BNBF0:USTF0",1761518936207,0.15248077,1142.5,1141.0,0.5326581]
["bitfinex-derivatives","BNBF0:USTF0",1761518936508,0.15248077,1142.5,1141.1,0.5326581]
["bitfinex-derivatives","BNBF0:USTF0",1761518936808,0.15248077,1142.5,1140.6,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518937108,0.15248077,1142.5,1140.7,0.53270306]
["bitfinex-derivatives","BNBF0:USTF0",1761518937304,0.15248077,1142.5,1140.8,0.53270306]
["bitfinex-derivatives","BNBF0:USTF0",1761518937607,0.15248077,1142.5,1140.9,0.53270306]
["bitfinex-derivatives","BNBF0:USTF0",1761518937807,0.15248077,1142.5,1141.0,0.53270306]
["bitfinex-derivatives","BNBF0:USTF0",1761518938008,0.15248077,1142.5,1141.1,0.53270306]
["bitfinex-derivatives","BNBF0:USTF0",1761518938209,0.15248077,1142.5,1141.2,0.53270306]
["bitfinex-derivatives","BNBF0:USTF0",1761518938410,0.15248077,1142.5,1140.6,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518938704,0.15248077,1142.5,1140.7,0.53279863]
["bitfinex-derivatives","BNBF0:USTF0",1761518938910,0.15248077,1142.5,1140.8,0.53279863]
["bitfinex-derivatives","BNBF0:USTF0",1761518939206,0.15248077,1142.5,1140.9,0.53279863]
["bitfinex-derivatives","BNBF0:USTF0",1761518939405,0.15248077,1142.5,1141.0,0.53279863]
["bitfinex-derivatives","BNBF0:USTF0",1761518939609,0.15248077,1142.5,1141.1,0.53279863]
["bitfinex-derivatives","BNBF0:USTF0",1761518939810,0.15248077,1142.5,1141.2,0.53279863]
["bitfinex-derivatives","BNBF0:USTF0",1761518940004,0.15248077,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518940309,0.15248077,1142.5,1140.8,0.52723464]
["bitfinex-derivatives","BNBF0:USTF0",1761518940507,0.15248077,1142.5,1140.9,0.52723464]
["bitfinex-derivatives","BNBF0:USTF0",1761518940708,0.15248077,1142.5,1141.0,0.52723464]
["bitfinex-derivatives","BNBF0:USTF0",1761518940910,0.15248077,1142.5,1141.1,0.52723464]
["bitfinex-derivatives","BNBF0:USTF0",1761518941109,0.15248077,1142.5,1141.2,0.52723464]
["bitfinex-derivatives","BNBF0:USTF0",1761518941309,0.15248077,1142.5,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518941506,0.15248077,1142.5,1140.8,0.5271614]
["bitfinex-derivatives","BNBF0:USTF0",1761518941805,0.15248077,1142.5,1140.9,0.5271614]
["bitfinex-derivatives","BNBF0:USTF0",1761518942008,0.15248077,1142.5,1141.0,0.5271614]
["bitfinex-derivatives","BNBF0:USTF0",1761518942207,0.15248077,1142.5,1141.1,0.5271614]
["bitfinex-derivatives","BNBF0:USTF0",1761518942406,1.3151004,1142.4,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518942606,1.46758117,1142.5,1140.9,1.17376881]
["bitfinex-derivatives","BNBF0:USTF0",1761518942909,0.15248077,1142.5,1141.0,0.52727522]
["bitfinex-derivatives","BNBF0:USTF0",1761518943109,0.15248077,1142.5,1141.1,0.52727522]
["bitfinex-derivatives","BNBF0:USTF0",1761518943309,0.15248077,1142.5,1141.2,0.52727522]
["bitfinex-derivatives","BNBF0:USTF0",1761518943509,0.15248077,1142.5,1141.3,0.52727522]
["bitfinex-derivatives","BNBF0:USTF0",1761518943706,0.15248077,1142.5,1141.4,0.52727522]
["bitfinex-derivatives","BNBF0:USTF0",1761518943908,0.15248077,1142.5,1141.5,0.52727522]
["bitfinex-derivatives","BNBF0:USTF0",1761518944109,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518944307,0.15248077,1142.5,1141.1,0.52776874]
["bitfinex-derivatives","BNBF0:USTF0",1761518944504,0.15248077,1142.5,1141.2,0.52776874]
["bitfinex-derivatives","BNBF0:USTF0",1761518944809,0.15248077,1142.5,1141.3,0.52776874]
["bitfinex-derivatives","BNBF0:USTF0",1761518945110,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518945310,0.15248077,1142.5,1141.1,0.52775849]
["bitfinex-derivatives","BNBF0:USTF0",1761518945508,0.15248077,1142.5,1141.2,0.52775849]
["bitfinex-derivatives","BNBF0:USTF0",1761518945705,0.15248077,1142.5,1141.3,0.52775849]
["bitfinex-derivatives","BNBF0:USTF0",1761518945906,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518946207,0.15248077,1142.5,1141.1,0.52766084]
["bitfinex-derivatives","BNBF0:USTF0",1761518946410,0.15248077,1142.5,1141.2,0.52766084]
["bitfinex-derivatives","BNBF0:USTF0",1761518946606,0.15248077,1142.5,1141.3,0.52766084]
["bitfinex-derivatives","BNBF0:USTF0",1761518946807,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518947110,0.15248077,1142.5,1141.1,0.52742357]
["bitfinex-derivatives","BNBF0:USTF0",1761518947409,0.15248077,1142.5,1141.2,0.52742357]
["bitfinex-derivatives","BNBF0:USTF0",1761518947610,0.15248077,1142.5,1141.3,0.52742357]
["bitfinex-derivatives","BNBF0:USTF0",1761518947812,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518948008,1.46758117,1142.5,1141.1,0.5279616]
["bitfinex-derivatives","BNBF0:USTF0",1761518948212,1.46758117,1142.5,1141.2,0.5279616]
["bitfinex-derivatives","BNBF0:USTF0",1761518948512,1.46758117,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518948808,1.46758117,1142.5,1141.0,0.52804964]
["bitfinex-derivatives","BNBF0:USTF0",1761518949012,1.46758117,1142.5,1141.1,0.52804964]
["bitfinex-derivatives","BNBF0:USTF0",1761518949211,1.46758117,1142.5,1141.2,0.52804964]
["bitfinex-derivatives","BNBF0:USTF0",1761518949409,1.46758117,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518949608,1.46758117,1142.5,1141.0,0.52763865]
["bitfinex-derivatives","BNBF0:USTF0",1761518949909,0.15248077,1142.5,1141.1,0.52763865]
["bitfinex-derivatives","BNBF0:USTF0",1761518950109,0.15248077,1142.5,1141.2,0.52763865]
["bitfinex-derivatives","BNBF0:USTF0",1761518950309,0.15248077,1142.5,1141.3,0.52763865]
["bitfinex-derivatives","BNBF0:USTF0",1761518950610,0.15248077,1142.5,1141.4,0.52763865]
["bitfinex-derivatives","BNBF0:USTF0",1761518950809,0.15248077,1142.5,1141.5,0.52763865]
["bitfinex-derivatives","BNBF0:USTF0",1761518951010,0.15248077,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518951214,0.15248077,1142.5,1140.9,1.17475339]
["bitfinex-derivatives","BNBF0:USTF0",1761518951413,0.15248077,1142.5,1141.0,0.5282598]
["bitfinex-derivatives","BNBF0:USTF0",1761518951614,0.15248077,1142.5,1141.1,0.5282598]
["bitfinex-derivatives","BNBF0:USTF0",1761518951811,0.15248077,1142.5,1141.2,0.5282598]
["bitfinex-derivatives","BNBF0:USTF0",1761518952011,0.15248077,1142.5,1141.3,0.5282598]
["bitfinex-derivatives","BNBF0:USTF0",1761518952216,0.15248077,1142.5,1141.4,0.5282598]
["bitfinex-derivatives","BNBF0:USTF0",1761518952511,0.15248077,1142.5,1141.5,0.5282598]
["bitfinex-derivatives","BNBF0:USTF0",1761518952717,0.15248077,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518953012,0.15248077,1142.5,1141.0,0.52815819]
["bitfinex-derivatives","BNBF0:USTF0",1761518953217,0.15248077,1142.5,1141.1,0.52815819]
["bitfinex-derivatives","BNBF0:USTF0",1761518953414,0.15248077,1142.5,1141.2,0.52815819]
["bitfinex-derivatives","BNBF0:USTF0",1761518953613,0.15248077,1142.5,1141.3,0.52815819]
["bitfinex-derivatives","BNBF0:USTF0",1761518953816,0.15248077,1142.5,1141.4,0.52815819]
["bitfinex-derivatives","BNBF0:USTF0",1761518954015,0.15248077,1142.5,1141.5,0.52815819]
["bitfinex-derivatives","BNBF0:USTF0",1761518954218,0.15248077,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518954419,0.15248077,1142.5,1141.0,0.52818406]
["bitfinex-derivatives","BNBF0:USTF0",1761518954618,0.15248077,1142.5,1141.1,0.52818406]
["bitfinex-derivatives","BNBF0:USTF0",1761518954815,0.15248077,1142.5,1141.2,0.52818406]
["bitfinex-derivatives","BNBF0:USTF0",1761518955019,0.15248077,1142.5,1141.3,0.52818406]
["bitfinex-derivatives","BNBF0:USTF0",1761518955215,0.15248077,1142.5,1141.4,0.52818406]
["bitfinex-derivatives","BNBF0:USTF0",1761518955516,0.15248077,1142.5,1141.5,0.52818406]
["bitfinex-derivatives","BNBF0:USTF0",1761518955716,0.15248077,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518956019,0.15248077,1142.5,1141.0,0.52891697]
["bitfinex-derivatives","BNBF0:USTF0",1761518956217,0.15248077,1142.5,1141.1,0.52891697]
["bitfinex-derivatives","BNBF0:USTF0",1761518956420,0.15248077,1142.5,1141.2,0.52891697]
["bitfinex-derivatives","BNBF0:USTF0",1761518956617,0.15248077,1142.5,1141.3,0.52891697]
["bitfinex-derivatives","BNBF0:USTF0",1761518956920,0.15248077,1142.5,1141.4,0.52891697]
["bitfinex-derivatives","BNBF0:USTF0",1761518957117,0.15248077,1142.5,1141.5,0.52891697]
["bitfinex-derivatives","BNBF0:USTF0",1761518957419,0.15248077,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518957617,0.15248077,1142.5,1141.0,0.52933877]
["bitfinex-derivatives","BNBF0:USTF0",1761518957821,0.15248077,1142.5,1141.1,0.52933877]
["bitfinex-derivatives","BNBF0:USTF0",1761518958018,0.15248077,1142.5,1141.2,0.52933877]
["bitfinex-derivatives","BNBF0:USTF0",1761518958221,0.15248077,1142.5,1141.3,0.52933877]
["bitfinex-derivatives","BNBF0:USTF0",1761518958517,0.15248077,1142.5,1141.4,0.52933877]
["bitfinex-derivatives","BNBF0:USTF0",1761518958717,0.15248077,1142.5,1141.5,0.52933877]
["bitfinex-derivatives","BNBF0:USTF0",1761518959018,0.15248077,1142.5,1141.6,0.52933877]
["bitfinex-derivatives","BNBF0:USTF0",1761518959221,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518959523,0.15248077,1142.5,1141.5,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518959718,0.15248077,1142.5,1141.6,0.52995044]
["bitfinex-derivatives","BNBF0:USTF0",1761518959925,0.15248077,1142.5,1141.7,0.52995044]
["bitfinex-derivatives","BNBF0:USTF0",1761518960122,0.15248077,1142.5,1141.8,0.52995044]
["bitfinex-derivatives","BNBF0:USTF0",1761518960418,0.15248077,1142.5,1141.9,0.52995044]
["bitfinex-derivatives","BNBF0:USTF0",1761518960618,0.15248077,1142.5,1141.5,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518960922,0.15248077,1142.5,1141.6,0.52994909]
["bitfinex-derivatives","BNBF0:USTF0",1761518961122,0.15248077,1142.5,1141.7,0.52994909]
["bitfinex-derivatives","BNBF0:USTF0",1761518961323,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518961524,0.15248077,1142.5,1141.3,0.5304056]
["bitfinex-derivatives","BNBF0:USTF0",1761518961825,0.15248077,1142.5,1141.4,0.5304056]
["bitfinex-derivatives","BNBF0:USTF0",1761518962025,0.15248077,1142.5,1141.5,0.5304056]
["bitfinex-derivatives","BNBF0:USTF0",1761518962225,0.15248077,1142.5,1141.6,0.5304056]
["bitfinex-derivatives","BNBF0:USTF0",1761518962424,0.15248077,1142.5,1141.7,0.5304056]
["bitfinex-derivatives","BNBF0:USTF0",1761518962623,0.15248077,1142.5,1141.3,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518962823,0.15248077,1142.5,1141.4,0.53071892]
["bitfinex-derivatives","BNBF0:USTF0",1761518963026,0.15248077,1142.5,1141.5,0.53071892]
["bitfinex-derivatives","BNBF0:USTF0",1761518963227,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518963427,0.15248077,1142.5,1141.1,0.53047422]
["bitfinex-derivatives","BNBF0:USTF0",1761518963723,0.15248077,1142.5,1141.2,0.53047422]
["bitfinex-derivatives","BNBF0:USTF0",1761518963928,0.15248077,1142.5,1141.3,0.53047422]
["bitfinex-derivatives","BNBF0:USTF0",1761518964128,0.15248077,1142.5,1141.4,0.53047422]
["bitfinex-derivatives","BNBF0:USTF0",1761518964427,0.15248077,1142.5,1141.5,0.53047422]
["bitfinex-derivatives","BNBF0:USTF0",1761518964627,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518964826,0.15248077,1142.5,1141.1,0.53121845]
["bitfinex-derivatives","BNBF0:USTF0",1761518965029,0.15248077,1142.5,1141.2,0.53121845]
["bitfinex-derivatives","BNBF0:USTF0",1761518965325,0.15248077,1142.5,1141.3,0.53121845]
["bitfinex-derivatives","BNBF0:USTF0",1761518965625,0.15248077,1142.5,1141.4,0.53121845]
["bitfinex-derivatives","BNBF0:USTF0",1761518965929,0.15248077,1142.5,1141.5,0.53121845]
["bitfinex-derivatives","BNBF0:USTF0",1761518966126,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518966428,0.15248077,1142.5,1141.1,0.53090153]
["bitfinex-derivatives","BNBF0:USTF0",1761518966625,0.15248077,1142.5,1141.2,0.53090153]
["bitfinex-derivatives","BNBF0:USTF0",1761518966825,0.15248077,1142.5,1141.3,0.53090153]
["bitfinex-derivatives","BNBF0:USTF0",1761518967030,0.15248077,1142.5,1141.4,0.53090153]
["bitfinex-derivatives","BNBF0:USTF0",1761518967330,0.15248077,1142.5,1141.5,0.53090153]
["bitfinex-derivatives","BNBF0:USTF0",1761518967630,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518967826,0.15248077,1142.5,1141.1,0.53026056]
["bitfinex-derivatives","BNBF0:USTF0",1761518968030,0.15248077,1142.5,1141.2,0.53026056]
["bitfinex-derivatives","BNBF0:USTF0",1761518968232,0.15248077,1142.5,1141.3,0.53026056]
["bitfinex-derivatives","BNBF0:USTF0",1761518968527,0.15248077,1142.5,1141.4,0.53026056]
["bitfinex-derivatives","BNBF0:USTF0",1761518968730,0.15248077,1142.5,1141.5,0.53026056]
["bitfinex-derivatives","BNBF0:USTF0",1761518968928,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518969127,0.15248077,1142.5,1141.1,0.53017332]
["bitfinex-derivatives","BNBF0:USTF0",1761518969331,0.15248077,1142.5,1141.2,0.53017332]
["bitfinex-derivatives","BNBF0:USTF0",1761518969626,0.15248077,1142.5,1141.3,0.53017332]
["bitfinex-derivatives","BNBF0:USTF0",1761518969830,0.15248077,1142.5,1141.4,0.53017332]
["bitfinex-derivatives","BNBF0:USTF0",1761518970027,0.15248077,1142.5,1141.5,0.53017332]
["bitfinex-derivatives","BNBF0:USTF0",1761518970229,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518970430,0.15248077,1142.5,1141.1,0.53037358]
["bitfinex-derivatives","BNBF0:USTF0",1761518970628,0.15248077,1142.5,1141.2,0.53037358]
["bitfinex-derivatives","BNBF0:USTF0",1761518970827,0.15248077,1142.5,1141.3,0.53037358]
["bitfinex-derivatives","BNBF0:USTF0",1761518971031,0.15248077,1142.5,1141.4,0.53037358]
["bitfinex-derivatives","BNBF0:USTF0",1761518971234,0.15248077,1142.5,1141.5,0.53037358]
["bitfinex-derivatives","BNBF0:USTF0",1761518971432,0.15248077,1142.5,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518971633,0.15248077,1142.5,1141.1,0.52965025]
["bitfinex-derivatives","BNBF0:USTF0",1761518971831,0.15248077,1142.5,1141.2,0.52965025]
["bitfinex-derivatives","BNBF0:USTF0",1761518972134,0.15248077,1142.5,1141.3,0.52965025]
["bitfinex-derivatives","BNBF0:USTF0",1761518972430,0.15248077,1142.5,1141.4,0.52965025]
["bitfinex-derivatives","BNBF0:USTF0",1761518972729,0.15248077,1142.5,1141.5,0.52965025]
["bitfinex-derivatives","BNBF0:USTF0",1761518972934,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518973230,0.15248077,1142.5,1141.2,0.52976718]
["bitfinex-derivatives","BNBF0:USTF0",1761518973432,0.15248077,1142.5,1141.3,0.52976718]
["bitfinex-derivatives","BNBF0:USTF0",1761518973735,0.15248077,1142.5,1141.4,0.52976718]
["bitfinex-derivatives","BNBF0:USTF0",1761518974035,0.15248077,1142.5,1141.5,0.52976718]
["bitfinex-derivatives","BNBF0:USTF0",1761518974331,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518974533,0.15248077,1142.5,1141.2,0.5304432]
["bitfinex-derivatives","BNBF0:USTF0",1761518974832,0.15248077,1142.5,1141.3,0.5304432]
["bitfinex-derivatives","BNBF0:USTF0",1761518975032,0.15248077,1142.5,1141.4,0.5304432]
["bitfinex-derivatives","BNBF0:USTF0",1761518975236,0.15248077,1142.5,1141.5,0.5304432]
["bitfinex-derivatives","BNBF0:USTF0",1761518975433,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518975632,0.15248077,1142.5,1141.2,0.53065168]
["bitfinex-derivatives","BNBF0:USTF0",1761518975836,0.15248077,1142.5,1141.3,0.53065168]
["bitfinex-derivatives","BNBF0:USTF0",1761518976133,0.15248077,1142.5,1141.4,0.53065168]
["bitfinex-derivatives","BNBF0:USTF0",1761518976337,0.15248077,1142.5,1141.5,0.53065168]
["bitfinex-derivatives","BNBF0:USTF0",1761518976533,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518976731,0.15248077,1142.5,1141.2,0.53123966]
["bitfinex-derivatives","BNBF0:USTF0",1761518976935,0.15248077,1142.5,1141.3,0.53123966]
["bitfinex-derivatives","BNBF0:USTF0",1761518977235,0.15248077,1142.5,1141.4,0.53123966]
["bitfinex-derivatives","BNBF0:USTF0",1761518977434,0.15248077,1142.5,1141.5,0.53123966]
["bitfinex-derivatives","BNBF0:USTF0",1761518977737,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518977937,0.15248077,1142.5,1141.2,0.53104641]
["bitfinex-derivatives","BNBF0:USTF0",1761518978137,0.15248077,1142.5,1141.3,0.53104641]
["bitfinex-derivatives","BNBF0:USTF0",1761518978340,0.15248077,1142.5,1141.4,0.53104641]
["bitfinex-derivatives","BNBF0:USTF0",1761518978637,0.15248077,1142.5,1141.5,0.53104641]
["bitfinex-derivatives","BNBF0:USTF0",1761518978838,0.15248077,1142.5,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518979137,0.15248077,1142.5,1141.2,0.53102046]
["bitfinex-derivatives","BNBF0:USTF0",1761518979338,0.15248077,1142.5,1141.3,0.53102046]
["bitfinex-derivatives","BNBF0:USTF0",1761518979539,0.15248077,1142.5,1141.4,0.53102046]
["bitfinex-derivatives","BNBF0:USTF0",1761518979735,0.15248077,1142.5,1141.5,0.53102046]
["bitfinex-derivatives","BNBF0:USTF0",1761518980040,0.15248077,1142.5,1141.6,0.53102046]
["bitfinex-derivatives","BNBF0:USTF0",1761518980238,0.15248077,1142.5,1141.7,0.53102046]
["bitfinex-derivatives","BNBF0:USTF0",1761518980540,0.15248077,1142.5,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518980735,0.15248077,1142.5,1141.5,0.53008816]
["bitfinex-derivatives","BNBF0:USTF0",1761518980935,0.15248077,1142.5,1141.6,0.53008816]
["bitfinex-derivatives","BNBF0:USTF0",1761518981235,0.15248077,1142.5,1141.7,0.53008816]
["bitfinex-derivatives","BNBF0:USTF0",1761518981438,0.15248077,1142.5,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518981636,0.15248077,1142.5,1141.5,0.52994849]
["bitfinex-derivatives","BNBF0:USTF0",1761518981936,0.15248077,1142.5,1141.6,0.52994849]
["bitfinex-derivatives","BNBF0:USTF0",1761518982137,0.15248077,1142.5,1141.7,0.52994849]
["bitfinex-derivatives","BNBF0:USTF0",1761518982337,0.15248077,1142.5,1141.8,0.52994849]
["bitfinex-derivatives","BNBF0:USTF0",1761518982537,0.15248077,1142.5,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518982740,0.15248077,1142.5,1141.5,0.52969354]
["bitfinex-derivatives","BNBF0:USTF0",1761518982941,0.15248077,1142.5,1141.6,0.52969354]
["bitfinex-derivatives","BNBF0:USTF0",1761518983141,0.15248077,1142.5,1141.7,0.52969354]
["bitfinex-derivatives","BNBF0:USTF0",1761518983339,0.15248077,1142.5,1141.8,0.52969354]
["bitfinex-derivatives","BNBF0:USTF0",1761518983538,0.15248077,1142.5,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518983742,0.15248077,1142.5,1141.5,0.52973345]
["bitfinex-derivatives","BNBF0:USTF0",1761518983943,0.15248077,1142.5,1141.6,0.52973345]
["bitfinex-derivatives","BNBF0:USTF0",1761518984142,0.15248077,1142.5,1141.7,0.52973345]
["bitfinex-derivatives","BNBF0:USTF0",1761518984339,0.15248077,1142.5,1141.8,0.52973345]
["bitfinex-derivatives","BNBF0:USTF0",1761518984544,0.15248077,1142.5,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518984740,0.15248077,1142.5,1141.5,0.52980359]
["bitfinex-derivatives","BNBF0:USTF0",1761518984944,0.15248077,1142.5,1141.6,0.52980359]
["bitfinex-derivatives","BNBF0:USTF0",1761518985244,0.15248077,1142.5,1141.7,0.52980359]
["bitfinex-derivatives","BNBF0:USTF0",1761518985439,0.15248077,1142.5,1141.8,0.52980359]
["bitfinex-derivatives","BNBF0:USTF0",1761518985644,0.15248077,1142.5,1141.3,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518985842,0.15248077,1142.5,1141.4,0.52971609]
["bitfinex-derivatives","BNBF0:USTF0",1761518986044,0.15248077,1142.5,1141.5,0.52971609]
["bitfinex-derivatives","BNBF0:USTF0",1761518986345,0.15248077,1142.5,1141.6,0.52971609]
["bitfinex-derivatives","BNBF0:USTF0",1761518986544,0.15248077,1142.5,1141.7,0.52971609]
["bitfinex-derivatives","BNBF0:USTF0",1761518986744,0.15248077,1142.5,1141.8,0.52971609]
["bitfinex-derivatives","BNBF0:USTF0",1761518987044,0.15248077,1142.5,1141.3,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518987242,0.15248077,1142.5,1141.4,0.52963492]
["bitfinex-derivatives","BNBF0:USTF0",1761518987445,0.15248077,1142.5,1141.5,0.52963492]
["bitfinex-derivatives","BNBF0:USTF0",1761518987646,0.15248077,1142.5,1141.6,0.52963492]
["bitfinex-derivatives","BNBF0:USTF0",1761518987844,0.15248077,1142.5,1141.7,0.52963492]
["bitfinex-derivatives","BNBF0:USTF0",1761518988043,0.15248077,1142.5,1141.8,0.52963492]
["bitfinex-derivatives","BNBF0:USTF0",1761518988247,0.15248077,1142.5,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518988448,0.15248077,1142.5,1141.5,0.52946634]
["bitfinex-derivatives","BNBF0:USTF0",1761518988745,0.15248077,1142.5,1141.6,0.52946634]
["bitfinex-derivatives","BNBF0:USTF0",1761518988947,0.15248077,1142.5,1141.7,0.52946634]
["bitfinex-derivatives","BNBF0:USTF0",1761518989143,0.15248077,1142.5,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518989144,0.15248077,1142.5,1141.8,0.52946634]
["bitfinex-derivatives","BNBF0:USTF0",1761518989443,0.15248077,1142.5,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518989747,0.15248077,1142.5,1141.5,0.52964429]
["bitfinex-derivatives","BNBF0:USTF0",1761518989946,0.15248077,1142.5,1141.6,0.52964429]
["bitfinex-derivatives","BNBF0:USTF0",1761518990147,0.15248077,1142.5,1141.7,0.52964429]
["bitfinex-derivatives","BNBF0:USTF0",1761518990347,0.15248077,1142.5,1141.3,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518990647,0.15248077,1142.5,1141.4,0.5296291]
["bitfinex-derivatives","BNBF0:USTF0",1761518990945,0.15248077,1142.5,1141.5,0.5296291]
["bitfinex-derivatives","BNBF0:USTF0",1761518991147,0.15248077,1142.5,1141.6,0.5296291]
["bitfinex-derivatives","BNBF0:USTF0",1761518991347,0.15248077,1142.5,1141.7,0.5296291]
["bitfinex-derivatives","BNBF0:USTF0",1761518991548,0.15248077,1142.5,1141.3,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518991747,0.15248077,1142.5,1141.4,0.52952821]
["bitfinex-derivatives","BNBF0:USTF0",1761518991944,0.15248077,1142.5,1141.5,0.52952821]
["bitfinex-derivatives","BNBF0:USTF0",1761518992148,0.15248077,1142.5,1141.6,0.52952821]
["bitfinex-derivatives","BNBF0:USTF0",1761518992346,0.15248077,1142.5,1141.7,0.52952821]
["bitfinex-derivatives","BNBF0:USTF0",1761518992544,0.15248077,1142.5,1141.8,0.52952821]
["bitfinex-derivatives","BNBF0:USTF0",1761518992746,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518992948,0.15248077,1142.5,1141.3,0.52962278]
["bitfinex-derivatives","BNBF0:USTF0",1761518993247,0.15248077,1142.5,1141.4,0.52962278]
["bitfinex-derivatives","BNBF0:USTF0",1761518993445,0.15248077,1142.5,1141.5,0.52962278]
["bitfinex-derivatives","BNBF0:USTF0",1761518993749,0.15248077,1142.5,1141.6,0.52962278]
["bitfinex-derivatives","BNBF0:USTF0",1761518993945,0.15248077,1142.5,1141.7,0.52962278]
["bitfinex-derivatives","BNBF0:USTF0",1761518994246,0.15248077,1142.5,1141.8,0.52967203]
["bitfinex-derivatives","BNBF0:USTF0",1761518994449,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518994651,0.15248077,1142.5,1141.3,0.52973642]
["bitfinex-derivatives","BNBF0:USTF0",1761518994850,0.15248077,1142.5,1141.4,0.52973642]
["bitfinex-derivatives","BNBF0:USTF0",1761518995052,0.15248077,1142.5,1141.5,0.52973642]
["bitfinex-derivatives","BNBF0:USTF0",1761518995247,0.15248077,1142.5,1141.6,0.52973642]
["bitfinex-derivatives","BNBF0:USTF0",1761518995451,0.15248077,1142.5,1141.7,0.52973642]
["bitfinex-derivatives","BNBF0:USTF0",1761518995747,0.15248077,1142.5,1141.8,0.52973642]
["bitfinex-derivatives","BNBF0:USTF0",1761518995948,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518996248,0.15248077,1142.5,1141.3,0.53020864]
["bitfinex-derivatives","BNBF0:USTF0",1761518996450,0.15248077,1142.5,1141.4,0.53020864]
["bitfinex-derivatives","BNBF0:USTF0",1761518996646,0.15248077,1142.5,1141.5,0.53020864]
["bitfinex-derivatives","BNBF0:USTF0",1761518996846,0.15248077,1142.5,1141.6,0.53020864]
["bitfinex-derivatives","BNBF0:USTF0",1761518997052,0.15248077,1142.5,1141.7,0.53020864]
["bitfinex-derivatives","BNBF0:USTF0",1761518997250,0.15248077,1142.5,1141.8,0.53020864]
["bitfinex-derivatives","BNBF0:USTF0",1761518997450,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518997648,0.15248077,1142.5,1141.3,0.5301288]
["bitfinex-derivatives","BNBF0:USTF0",1761518997854,0.15248077,1142.5,1141.4,0.5301288]
["bitfinex-derivatives","BNBF0:USTF0",1761518998052,0.15248077,1142.5,1141.5,0.5301288]
["bitfinex-derivatives","BNBF0:USTF0",1761518998250,0.15248077,1142.5,1141.6,0.5301288]
["bitfinex-derivatives","BNBF0:USTF0",1761518998454,0.15248077,1142.5,1141.7,0.5301288]
["bitfinex-derivatives","BNBF0:USTF0",1761518998753,0.15248077,1142.5,1141.8,0.5301288]
["bitfinex-derivatives","BNBF0:USTF0",1761518998950,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761518999153,0.15248077,1142.5,1141.3,0.52969746]
["bitfinex-derivatives","BNBF0:USTF0",1761518999453,0.15248077,1142.5,1141.4,0.52969746]
["bitfinex-derivatives","BNBF0:USTF0",1761518999752,0.15248077,1142.5,1141.5,0.52969746]
["bitfinex-derivatives","BNBF0:USTF0",1761518999952,0.15248077,1142.5,1141.6,0.52969746]
["bitfinex-derivatives","BNBF0:USTF0",1761519000152,0.15248077,1142.5,1141.7,0.52969746]
["bitfinex-derivatives","BNBF0:USTF0",1761519000351,0.15248077,1142.5,1141.8,0.52969746]
["bitfinex-derivatives","BNBF0:USTF0",1761519000548,0.15248077,1142.5,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519000752,0.15248077,1142.5,1141.3,0.53004139]
["bitfinex-derivatives","BNBF0:USTF0",1761519000950,0.15248077,1142.5,1141.4,0.53004139]
["bitfinex-derivatives","BNBF0:USTF0",1761519001152,0.15248077,1142.5,1141.5,0.53004139]
["bitfinex-derivatives","BNBF0:USTF0",1761519001352,0.15248077,1142.5,1141.6,0.53004139]
["bitfinex-derivatives","BNBF0:USTF0",1761519001553,0.15248077,1142.5,1141.7,0.53004139]
["bitfinex-derivatives","BNBF0:USTF0",1761519001755,1.3151004,1143.2,1141.8,0.53004139]
["bitfinex-derivatives","BNBF0:USTF0",1761519001955,0.15238929,1142.3,1141.3,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519002155,1.3151004,1143.1,1141.4,0.52967505]
["bitfinex-derivatives","BNBF0:USTF0",1761519002355,1.3151004,1143.1,1141.5,0.52967505]
["bitfinex-derivatives","BNBF0:USTF0",1761519002554,1.3151004,1143.1,1141.6,0.52967505]
["bitfinex-derivatives","BNBF0:USTF0",1761519002757,1.3151004,1143.1,1141.7,0.52967505]
["bitfinex-derivatives","BNBF0:USTF0",1761519003058,1.3151004,1142.9,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519003358,1.3151004,1142.9,1141.5,0.52978789]
["bitfinex-derivatives","BNBF0:USTF0",1761519003558,0.15239663,1142.8,1141.6,0.52978789]
["bitfinex-derivatives","BNBF0:USTF0",1761519003758,0.15239663,1142.8,1141.7,0.52978789]
["bitfinex-derivatives","BNBF0:USTF0",1761519004057,0.15239663,1142.8,1141.4,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519004254,0.15239663,1142.8,1141.5,0.52962369]
["bitfinex-derivatives","BNBF0:USTF0",1761519004455,0.15239663,1142.8,1141.6,0.52962369]
["bitfinex-derivatives","BNBF0:USTF0",1761519004655,0.15239663,1142.8,1141.2,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761519004656,0.15239663,1142.8,1141.7,0.52962369]
["bitfinex-derivatives","BNBF0:USTF0",1761519004857,0.15239663,1142.8,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519005061,0.15239663,1142.8,1141.3,0.52930054]
["bitfinex-derivatives","BNBF0:USTF0",1761519005358,1.46749703,1142.8,1141.4,0.52930054]
["bitfinex-derivatives","BNBF0:USTF0",1761519005558,1.46749703,1142.8,1141.5,0.52930054]
["bitfinex-derivatives","BNBF0:USTF0",1761519005756,1.46749703,1142.8,1141.6,0.52930054]
["bitfinex-derivatives","BNBF0:USTF0",1761519006060,1.46749703,1142.8,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519006257,0.15239663,1142.8,1141.3,0.52927801]
["bitfinex-derivatives","BNBF0:USTF0",1761519006456,0.15239663,1142.8,1141.4,0.52927801]
["bitfinex-derivatives","BNBF0:USTF0",1761519006661,0.15239663,1142.8,1141.5,0.52927801]
["bitfinex-derivatives","BNBF0:USTF0",1761519006961,0.15239663,1142.8,1141.6,0.52927801]
["bitfinex-derivatives","BNBF0:USTF0",1761519007257,1.46749703,1142.8,1141.2,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519007459,1.46749703,1142.8,1141.3,0.52913765]
["bitfinex-derivatives","BNBF0:USTF0",1761519007659,1.46749703,1142.8,1141.4,0.52913765]
["bitfinex-derivatives","BNBF0:USTF0",1761519007863,1.46749703,1142.8,1141.5,0.52913765]
["bitfinex-derivatives","BNBF0:USTF0",1761519008061,0.15239663,1142.8,1141.6,0.52913765]
["bitfinex-derivatives","BNBF0:USTF0",1761519008261,0.15239663,1142.8,1141.1,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519008460,1.3151004,1142.7,1141.2,0.52980033]
["bitfinex-derivatives","BNBF0:USTF0",1761519008664,1.3151004,1142.7,1141.3,0.52980033]
["bitfinex-derivatives","BNBF0:USTF0",1761519008871,1.3151004,1142.7,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519009068,1.3151004,1142.7,1141.0,0.52949072]
["bitfinex-derivatives","BNBF0:USTF0",1761519009266,1.3151004,1142.7,1141.1,0.52949072]
["bitfinex-derivatives","BNBF0:USTF0",1761519009469,1.3151004,1142.7,1141.2,0.52949072]
["bitfinex-derivatives","BNBF0:USTF0",1761519009666,1.3151004,1142.7,1141.3,0.52949072]
["bitfinex-derivatives","BNBF0:USTF0",1761519009872,1.3151004,1142.7,1141.4,0.52949072]
["bitfinex-derivatives","BNBF0:USTF0",1761519010166,1.3151004,1142.7,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519010364,1.3151004,1142.7,1141.0,0.52953987]
["bitfinex-derivatives","BNBF0:USTF0",1761519010567,1.3151004,1142.6,1141.1,0.52953987]
["bitfinex-derivatives","BNBF0:USTF0",1761519010766,1.3151004,1142.6,1141.2,0.52953987]
["bitfinex-derivatives","BNBF0:USTF0",1761519011070,1.3151004,1142.7,1141.3,0.52953987]
["bitfinex-derivatives","BNBF0:USTF0",1761519011266,1.3151004,1142.5,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519011470,1.3151004,1142.4,1141.0,0.52946]
["bitfinex-derivatives","BNBF0:USTF0",1761519011668,1.3151004,1142.4,1141.1,0.52946]
["bitfinex-derivatives","BNBF0:USTF0",1761519011869,1.3151004,1142.4,1141.2,0.52946]
["bitfinex-derivatives","BNBF0:USTF0",1761519012068,1.3151004,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519012366,1.3151004,1142.4,1140.9,0.52933299]
["bitfinex-derivatives","BNBF0:USTF0",1761519012666,1.3151004,1142.4,1141.0,0.52933299]
["bitfinex-derivatives","BNBF0:USTF0",1761519012870,1.3151004,1142.4,1141.1,0.52933299]
["bitfinex-derivatives","BNBF0:USTF0",1761519013071,1.3151004,1142.4,1141.2,0.52933299]
["bitfinex-derivatives","BNBF0:USTF0",1761519013366,1.3151004,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519013571,1.3151004,1142.5,1140.9,0.5291053]
["bitfinex-derivatives","BNBF0:USTF0",1761519013868,1.3151004,1142.5,1141.0,0.5291053]
["bitfinex-derivatives","BNBF0:USTF0",1761519014067,1.3151004,1142.5,1141.1,0.5291053]
["bitfinex-derivatives","BNBF0:USTF0",1761519014270,1.3151004,1142.5,1140.8,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519014570,1.3151004,1142.5,1140.9,0.5286608]
["bitfinex-derivatives","BNBF0:USTF0",1761519014770,1.3151004,1142.4,1141.0,0.5286608]
["bitfinex-derivatives","BNBF0:USTF0",1761519015070,1.3151004,1142.6,1141.1,0.5286608]
["bitfinex-derivatives","BNBF0:USTF0",1761519015271,1.3151004,1142.6,1140.7,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519015567,1.3151004,1142.6,1140.8,0.52855902]
["bitfinex-derivatives","BNBF0:USTF0",1761519015771,1.3151004,1142.6,1140.9,0.52855902]
["bitfinex-derivatives","BNBF0:USTF0",1761519016072,1.46749703,1142.8,1141.0,0.52855902]
["bitfinex-derivatives","BNBF0:USTF0",1761519016372,0.15239663,1142.8,1141.1,0.52855902]
["bitfinex-derivatives","BNBF0:USTF0",1761519016568,0.15239663,1142.8,1141.2,0.52855902]
["bitfinex-derivatives","BNBF0:USTF0",1761519016868,0.15239663,1142.8,1141.3,0.52855902]
["bitfinex-derivatives","BNBF0:USTF0",1761519017071,1.46749703,1142.8,1141.4,0.52855902]
["bitfinex-derivatives","BNBF0:USTF0",1761519017265,1.46749703,1142.8,1140.9,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519017470,1.46749703,1142.8,1141.0,0.52776334]
["bitfinex-derivatives","BNBF0:USTF0",1761519017669,1.3151004,1142.6,1141.1,0.52776334]
["bitfinex-derivatives","BNBF0:USTF0",1761519017871,1.3151004,1142.6,1141.2,0.52776334]
["bitfinex-derivatives","BNBF0:USTF0",1761519018071,1.3151004,1142.6,1141.3,0.52776334]
["bitfinex-derivatives","BNBF0:USTF0",1761519018272,1.3151004,1142.6,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519018472,1.3151004,1142.6,1141.1,0.52780453]
["bitfinex-derivatives","BNBF0:USTF0",1761519018672,1.3151004,1142.6,1141.2,0.52780453]
["bitfinex-derivatives","BNBF0:USTF0",1761519018872,1.3151004,1142.6,1141.3,0.52780453]
["bitfinex-derivatives","BNBF0:USTF0",1761519019072,1.3151004,1142.6,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519019273,1.3151004,1142.6,1141.1,0.52779471]
["bitfinex-derivatives","BNBF0:USTF0",1761519019472,1.3151004,1142.6,1141.2,0.52779471]
["bitfinex-derivatives","BNBF0:USTF0",1761519019669,1.3151004,1142.6,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519019670,1.3151004,1142.6,1141.3,0.52779471]
["bitfinex-derivatives","BNBF0:USTF0",1761519019872,1.3151004,1142.6,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519020169,1.3151004,1142.6,1141.1,0.52786732]
["bitfinex-derivatives","BNBF0:USTF0",1761519020372,1.3151004,1142.6,1141.2,0.52786732]
["bitfinex-derivatives","BNBF0:USTF0",1761519020569,1.3151004,1142.7,1141.3,0.52786732]
["bitfinex-derivatives","BNBF0:USTF0",1761519020772,1.3151004,1142.7,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519021070,1.3151004,1142.7,1141.1,0.52779794]
["bitfinex-derivatives","BNBF0:USTF0",1761519021269,1.3151004,1142.7,1141.2,0.52779794]
["bitfinex-derivatives","BNBF0:USTF0",1761519021472,1.3151004,1142.7,1141.3,0.52779794]
["bitfinex-derivatives","BNBF0:USTF0",1761519021669,1.3151004,1142.7,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519021888,1.3151004,1142.7,1141.1,0.52762813]
["bitfinex-derivatives","BNBF0:USTF0",1761519022068,1.3151004,1142.7,1141.2,0.52762813]
["bitfinex-derivatives","BNBF0:USTF0",1761519022273,1.3151004,1142.7,1141.3,0.52762813]
["bitfinex-derivatives","BNBF0:USTF0",1761519022573,1.3151004,1142.7,1141.4,0.52762813]
["bitfinex-derivatives","BNBF0:USTF0",1761519022870,1.3151004,1142.7,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519023075,1.3151004,1142.7,1141.1,0.52757887]
["bitfinex-derivatives","BNBF0:USTF0",1761519023274,1.3151004,1142.7,1141.2,0.52757887]
["bitfinex-derivatives","BNBF0:USTF0",1761519023470,1.46749703,1142.8,1141.3,0.52757887]
["bitfinex-derivatives","BNBF0:USTF0",1761519023777,1.46749703,1142.8,1141.4,0.52757887]
["bitfinex-derivatives","BNBF0:USTF0",1761519024070,1.46749703,1142.8,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519024272,1.46749703,1142.8,1141.1,0.52743895]
["bitfinex-derivatives","BNBF0:USTF0",1761519024471,1.46749703,1142.8,1141.2,0.52743895]
["bitfinex-derivatives","BNBF0:USTF0",1761519024676,1.46749703,1142.8,1141.3,0.52743895]
["bitfinex-derivatives","BNBF0:USTF0",1761519024976,1.46749703,1142.8,1141.4,0.52743895]
["bitfinex-derivatives","BNBF0:USTF0",1761519025177,1.46749703,1142.8,1141.0,0.64649359]
["bitfinex-derivatives","BNBF0:USTF0",1761519025376,1.46749703,1142.8,1141.1,0.5273489]
["bitfinex-derivatives","BNBF0:USTF0",1761519025573,1.46749703,1142.8,1141.2,0.52737831]
["bitfinex-derivatives","BNBF0:USTF0",1761519025777,1.46749703,1142.8,1141.3,0.52737831]
["bitfinex-derivatives","BNBF0:USTF0",1761519025973,0.15239663,1142.8,1141.4,0.52737831]
["bitfinex-derivatives","BNBF0:USTF0",1761519026176,0.15239663,1142.8,1140.9,0.64949869]
["bitfinex-derivatives","BNBF0:USTF0",1761519026177,0.15239663,1142.8,1141.5,0.52737831]
["bitfinex-derivatives","BNBF0:USTF0",1761519026474,0.15239663,1142.8,1141.6,0.52737831]
["bitfinex-derivatives","BNBF0:USTF0",1761519026673,0.15239663,1142.8,1140.9,0.64949869]
["bitfinex-derivatives","BNBF0:USTF0",1761519026876,0.15239663,1142.8,1141.0,0.52714863]
["bitfinex-derivatives","BNBF0:USTF0",1761519027173,0.15239663,1142.8,1141.1,0.52714863]
["bitfinex-derivatives","BNBF0:USTF0",1761519027374,0.15239663,1142.8,1141.2,0.52714863]
["bitfinex-derivatives","BNBF0:USTF0",1761519027573,0.15239663,1142.8,1141.3,0.52714863]
["bitfinex-derivatives","BNBF0:USTF0",1761519027778,0.15239663,1142.8,1141.4,0.52714863]
["bitfinex-derivatives","BNBF0:USTF0",1761519027978,0.15239663,1142.8,1141.5,0.52714863]
["bitfinex-derivatives","BNBF0:USTF0",1761519028175,0.15239663,1142.8,1140.8,0.64949869]
["bitfinex-derivatives","BNBF0:USTF0",1761519028378,0.15239663,1142.8,1140.9,0.52709426]
["bitfinex-derivatives","BNBF0:USTF0",1761519028678,0.15239663,1142.8,1141.0,0.52717808]
["bitfinex-derivatives","BNBF0:USTF0",1761519028879,0.15239663,1142.8,1141.1,0.52717808]
["bitfinex-derivatives","BNBF0:USTF0",1761519029079,0.15239663,1142.8,1141.2,0.52717808]
["bitfinex-derivatives","BNBF0:USTF0",1761519029280,0.15239663,1142.8,1141.3,0.52717808]
["bitfinex-derivatives","BNBF0:USTF0",1761519029476,0.15239663,1142.8,1141.4,0.52717808]
["bitfinex-derivatives","BNBF0:USTF0",1761519029680,0.15239663,1142.8,1141.5,0.52717808]
["bitfinex-derivatives","BNBF0:USTF0",1761519029876,0.15239663,1142.8,1140.9,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519030181,0.15239663,1142.8,1141.0,0.52820025]
["bitfinex-derivatives","BNBF0:USTF0",1761519030480,0.15239663,1142.8,1141.1,0.52820025]
["bitfinex-derivatives","BNBF0:USTF0",1761519030680,0.15239663,1142.8,1141.2,0.52820025]
["bitfinex-derivatives","BNBF0:USTF0",1761519030877,0.15239663,1142.8,1141.3,0.52820025]
["bitfinex-derivatives","BNBF0:USTF0",1761519031080,0.15239663,1142.8,1141.4,0.52820025]
["bitfinex-derivatives","BNBF0:USTF0",1761519031280,0.15239663,1142.8,1141.5,0.52820025]
["bitfinex-derivatives","BNBF0:USTF0",1761519031480,0.15239663,1142.8,1140.9,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519031681,0.15239663,1142.8,1141.0,1.1779663]
["bitfinex-derivatives","BNBF0:USTF0",1761519031878,0.15239663,1142.8,1141.1,0.52871479]
["bitfinex-derivatives","BNBF0:USTF0",1761519032082,0.15239663,1142.8,1141.2,0.52871479]
["bitfinex-derivatives","BNBF0:USTF0",1761519032379,0.15239663,1142.8,1141.3,0.52871479]
["bitfinex-derivatives","BNBF0:USTF0",1761519032681,0.15239663,1142.8,1141.4,0.52871479]
["bitfinex-derivatives","BNBF0:USTF0",1761519032882,0.15239663,1142.8,1141.5,0.52871479]
["bitfinex-derivatives","BNBF0:USTF0",1761519033080,0.15239663,1142.8,1140.9,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519033282,0.15239663,1142.8,1141.0,1.17814306]
["bitfinex-derivatives","BNBF0:USTF0",1761519033480,0.15239663,1142.8,1141.1,0.52889155]
["bitfinex-derivatives","BNBF0:USTF0",1761519033683,0.15239663,1142.8,1141.2,0.52889155]
["bitfinex-derivatives","BNBF0:USTF0",1761519033881,0.15239663,1142.8,1141.3,0.52889155]
["bitfinex-derivatives","BNBF0:USTF0",1761519034080,0.15239663,1142.8,1141.4,0.52889155]
["bitfinex-derivatives","BNBF0:USTF0",1761519034280,0.15239663,1142.8,1141.5,0.52889155]
["bitfinex-derivatives","BNBF0:USTF0",1761519034483,0.15239663,1142.8,1141.0,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519034681,0.15239663,1142.8,1141.1,0.52960169]
["bitfinex-derivatives","BNBF0:USTF0",1761519034981,0.15239663,1142.8,1141.2,0.52960169]
["bitfinex-derivatives","BNBF0:USTF0",1761519035181,0.15239663,1142.8,1141.3,0.52960169]
["bitfinex-derivatives","BNBF0:USTF0",1761519035380,0.15239663,1142.8,1141.4,0.52960169]
["bitfinex-derivatives","BNBF0:USTF0",1761519035579,0.15239663,1142.8,1141.5,0.52960169]
["bitfinex-derivatives","BNBF0:USTF0",1761519035784,0.15239663,1142.8,1141.0,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519035983,0.15239663,1142.8,1141.1,0.52961543]
["bitfinex-derivatives","BNBF0:USTF0",1761519036284,0.15239663,1142.8,1141.2,0.52961543]
["bitfinex-derivatives","BNBF0:USTF0",1761519036485,0.15239663,1142.8,1141.3,0.52961543]
["bitfinex-derivatives","BNBF0:USTF0",1761519036680,0.15239663,1142.8,1141.4,0.52961543]
["bitfinex-derivatives","BNBF0:USTF0",1761519036884,0.15239663,1142.8,1141.5,0.52961543]
["bitfinex-derivatives","BNBF0:USTF0",1761519037184,0.15239663,1142.8,1141.0,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519037484,0.15239663,1142.8,1141.1,0.52964843]
["bitfinex-derivatives","BNBF0:USTF0",1761519037682,0.15239663,1142.8,1141.2,0.52964843]
["bitfinex-derivatives","BNBF0:USTF0",1761519037886,0.15239663,1142.8,1141.3,0.52964843]
["bitfinex-derivatives","BNBF0:USTF0",1761519038186,0.15239663,1142.8,1141.4,0.52964843]
["bitfinex-derivatives","BNBF0:USTF0",1761519038482,0.15239663,1142.8,1141.5,0.52964843]
["bitfinex-derivatives","BNBF0:USTF0",1761519038684,0.15239663,1142.8,1141.0,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519038988,0.15239663,1142.8,1141.1,0.52956413]
["bitfinex-derivatives","BNBF0:USTF0",1761519039283,0.15239663,1142.8,1141.2,0.52956413]
["bitfinex-derivatives","BNBF0:USTF0",1761519039284,1.46749703,1142.8,1141.2,0.52956413]
["bitfinex-derivatives","BNBF0:USTF0",1761519039588,1.46749703,1142.8,1141.3,0.52956413]
["bitfinex-derivatives","BNBF0:USTF0",1761519039784,1.46749703,1142.8,1141.4,0.52956413]
["bitfinex-derivatives","BNBF0:USTF0",1761519039982,0.15239663,1142.8,1141.5,0.52956413]
["bitfinex-derivatives","BNBF0:USTF0",1761519040183,0.15239663,1142.8,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519040386,0.15239663,1142.8,1141.2,0.52906274]
["bitfinex-derivatives","BNBF0:USTF0",1761519040585,0.15239663,1142.8,1141.3,0.52906274]
["bitfinex-derivatives","BNBF0:USTF0",1761519040788,0.15239663,1142.8,1141.4,0.52906274]
["bitfinex-derivatives","BNBF0:USTF0",1761519040988,0.15239663,1142.8,1141.5,0.52906274]
["bitfinex-derivatives","BNBF0:USTF0",1761519041187,0.15239663,1142.8,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519041387,0.15239663,1142.8,1141.2,0.5288898]
["bitfinex-derivatives","BNBF0:USTF0",1761519041584,0.15239663,1142.8,1141.3,0.5288898]
["bitfinex-derivatives","BNBF0:USTF0",1761519041886,0.15239663,1142.8,1141.4,0.5288898]
["bitfinex-derivatives","BNBF0:USTF0",1761519042085,0.15239663,1142.8,1141.5,0.5288898]
["bitfinex-derivatives","BNBF0:USTF0",1761519042389,0.15239663,1142.8,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519042589,0.15239663,1142.8,1141.2,0.52883537]
["bitfinex-derivatives","BNBF0:USTF0",1761519042889,0.15239663,1142.8,1141.3,0.52883537]
["bitfinex-derivatives","BNBF0:USTF0",1761519043083,0.15239663,1142.8,1141.4,0.52883537]
["bitfinex-derivatives","BNBF0:USTF0",1761519043286,0.15239663,1142.8,1141.5,0.52883537]
["bitfinex-derivatives","BNBF0:USTF0",1761519043488,0.15239663,1142.8,1141.6,0.52883537]
["bitfinex-derivatives","BNBF0:USTF0",1761519043688,0.15239663,1142.8,1141.7,0.52883537]
["bitfinex-derivatives","BNBF0:USTF0",1761519043883,0.15239663,1142.8,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519044085,0.15239663,1142.8,1141.2,0.52816496]
["bitfinex-derivatives","BNBF0:USTF0",1761519044389,0.15239663,1142.8,1141.4,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519044588,0.15239663,1142.8,1141.0,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761519044589,0.15239663,1142.8,1141.5,0.52816496]
["bitfinex-derivatives","BNBF0:USTF0",1761519044788,0.15239663,1142.8,1141.6,0.52816496]
["bitfinex-derivatives","BNBF0:USTF0",1761519045084,0.15239663,1142.8,1141.7,0.52816496]
["bitfinex-derivatives","BNBF0:USTF0",1761519045290,0.15239663,1142.8,1141.8,0.52816496]
["bitfinex-derivatives","BNBF0:USTF0",1761519045492,0.15239663,1142.8,1141.9,0.52816496]
["bitfinex-derivatives","BNBF0:USTF0",1761519045686,0.15239663,1142.8,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519045890,0.15239663,1142.8,1141.3,0.52837431]
["bitfinex-derivatives","BNBF0:USTF0",1761519046186,0.15239663,1142.8,1141.4,0.52837431]
["bitfinex-derivatives","BNBF0:USTF0",1761519046487,0.15239663,1142.8,1141.5,0.52837431]
["bitfinex-derivatives","BNBF0:USTF0",1761519046791,0.15239663,1142.8,1141.6,0.52837431]
["bitfinex-derivatives","BNBF0:USTF0",1761519047086,0.15239663,1142.8,1141.7,0.52837431]
["bitfinex-derivatives","BNBF0:USTF0",1761519047391,0.15239663,1142.8,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519047392,0.15239663,1142.8,1141.8,0.52837431]
["bitfinex-derivatives","BNBF0:USTF0",1761519047691,0.15239663,1142.8,1141.9,0.52837431]
["bitfinex-derivatives","BNBF0:USTF0",1761519047988,0.15239663,1142.8,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519048190,0.15239663,1142.8,1141.3,0.52828594]
["bitfinex-derivatives","BNBF0:USTF0",1761519048487,0.15239663,1142.8,1141.4,0.52828594]
["bitfinex-derivatives","BNBF0:USTF0",1761519048786,0.15239663,1142.8,1141.5,0.52828594]
["bitfinex-derivatives","BNBF0:USTF0",1761519048990,0.15239663,1142.8,1141.6,0.52828594]
["bitfinex-derivatives","BNBF0:USTF0",1761519049186,0.15239663,1142.8,1141.7,0.52828594]
["bitfinex-derivatives","BNBF0:USTF0",1761519049487,0.15239663,1142.8,1141.8,0.52828594]
["bitfinex-derivatives","BNBF0:USTF0",1761519049688,0.15239663,1142.8,1141.4,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519049886,0.15239663,1142.8,1141.5,0.52824251]
["bitfinex-derivatives","BNBF0:USTF0",1761519050088,0.15239663,1142.8,1141.6,0.52824251]
["bitfinex-derivatives","BNBF0:USTF0",1761519050293,0.15239663,1142.8,1141.4,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519050294,0.15239663,1142.8,1141.7,0.52824251]
["bitfinex-derivatives","BNBF0:USTF0",1761519050492,0.15239663,1142.8,1141.8,0.52824251]
["bitfinex-derivatives","BNBF0:USTF0",1761519050690,0.15239663,1142.8,1141.4,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519050990,0.15239663,1142.8,1141.5,0.52820479]
["bitfinex-derivatives","BNBF0:USTF0",1761519051189,0.15239663,1142.8,1141.6,0.52820479]
["bitfinex-derivatives","BNBF0:USTF0",1761519051393,0.15239663,1142.8,1141.7,0.52820479]
["bitfinex-derivatives","BNBF0:USTF0",1761519051693,0.15239663,1142.8,1141.8,0.52820479]
["bitfinex-derivatives","BNBF0:USTF0",1761519051993,0.15239663,1142.8,1141.3,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519052194,0.15239663,1142.8,1141.4,0.52827855]
["bitfinex-derivatives","BNBF0:USTF0",1761519052393,0.15239663,1142.8,1141.5,0.52827855]
["bitfinex-derivatives","BNBF0:USTF0",1761519052590,0.15239663,1142.8,1141.6,0.52827855]
["bitfinex-derivatives","BNBF0:USTF0",1761519052792,0.15239663,1142.8,1141.7,0.52827855]
["bitfinex-derivatives","BNBF0:USTF0",1761519052992,0.15239663,1142.8,1141.3,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519053189,0.15239663,1142.8,1141.4,0.52836015]
["bitfinex-derivatives","BNBF0:USTF0",1761519053393,1.46749703,1142.8,1141.5,0.52836015]
["bitfinex-derivatives","BNBF0:USTF0",1761519053591,1.46749703,1142.8,1141.6,0.52836015]
["bitfinex-derivatives","BNBF0:USTF0",1761519053796,0.15239663,1142.8,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519054096,0.15239663,1142.8,1141.3,0.5284883]
["bitfinex-derivatives","BNBF0:USTF0",1761519054392,1.3151004,1142.7,1141.4,0.5284883]
["bitfinex-derivatives","BNBF0:USTF0",1761519054695,1.46749703,1142.8,1141.5,0.5284883]
["bitfinex-derivatives","BNBF0:USTF0",1761519054896,1.3151004,1142.7,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519055096,1.3151004,1142.7,1141.2,0.52873531]
["bitfinex-derivatives","BNBF0:USTF0",1761519055394,1.3151004,1142.7,1141.3,0.52873531]
["bitfinex-derivatives","BNBF0:USTF0",1761519055594,1.3151004,1142.7,1141.4,0.52873531]
["bitfinex-derivatives","BNBF0:USTF0",1761519055797,1.3151004,1142.7,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519055992,1.3151004,1142.7,1141.2,0.52916875]
["bitfinex-derivatives","BNBF0:USTF0",1761519056294,1.3151004,1142.7,1141.3,0.52916875]
["bitfinex-derivatives","BNBF0:USTF0",1761519056494,1.3151004,1142.7,1141.4,0.52916875]
["bitfinex-derivatives","BNBF0:USTF0",1761519056693,1.3151004,1142.7,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519056899,1.3151004,1142.7,1141.2,0.52952708]
["bitfinex-derivatives","BNBF0:USTF0",1761519057195,1.3151004,1142.7,1141.3,0.52952708]
["bitfinex-derivatives","BNBF0:USTF0",1761519057400,1.3151004,1142.7,1141.4,0.52952708]
["bitfinex-derivatives","BNBF0:USTF0",1761519057597,1.3151004,1142.7,1141.5,0.52952708]
["bitfinex-derivatives","BNBF0:USTF0",1761519057900,1.3151004,1142.7,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519058097,1.3151004,1142.7,1141.2,0.52966423]
["bitfinex-derivatives","BNBF0:USTF0",1761519058399,1.3151004,1142.7,1141.3,0.52966423]
["bitfinex-derivatives","BNBF0:USTF0",1761519058599,1.3151004,1142.7,1141.4,0.52966423]
["bitfinex-derivatives","BNBF0:USTF0",1761519058797,1.3151004,1142.7,1141.5,0.52966423]
["bitfinex-derivatives","BNBF0:USTF0",1761519058996,1.3151004,1142.7,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519059199,1.3151004,1142.7,1141.2,0.52970004]
["bitfinex-derivatives","BNBF0:USTF0",1761519059396,1.3151004,1142.7,1141.3,0.52970004]
["bitfinex-derivatives","BNBF0:USTF0",1761519059701,1.3151004,1142.7,1141.4,0.52970004]
["bitfinex-derivatives","BNBF0:USTF0",1761519059900,1.3151004,1142.7,1141.5,0.52970004]
["bitfinex-derivatives","BNBF0:USTF0",1761519060197,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519060402,1.3151004,1142.7,1141.3,0.52992422]
["bitfinex-derivatives","BNBF0:USTF0",1761519060601,1.3151004,1142.7,1141.4,0.52992422]
["bitfinex-derivatives","BNBF0:USTF0",1761519060901,1.3151004,1142.7,1141.5,0.52992422]
["bitfinex-derivatives","BNBF0:USTF0",1761519061102,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519061302,1.3151004,1142.7,1141.3,0.52945064]
["bitfinex-derivatives","BNBF0:USTF0",1761519061602,1.3151004,1142.7,1141.4,0.52945064]
["bitfinex-derivatives","BNBF0:USTF0",1761519061799,1.3151004,1142.7,1141.5,0.52945064]
["bitfinex-derivatives","BNBF0:USTF0",1761519061998,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519062203,1.3151004,1142.7,1141.3,0.52949174]
["bitfinex-derivatives","BNBF0:USTF0",1761519062401,1.3151004,1142.7,1141.4,0.52949174]
["bitfinex-derivatives","BNBF0:USTF0",1761519062600,1.3151004,1142.7,1141.5,0.52949174]
["bitfinex-derivatives","BNBF0:USTF0",1761519062801,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519063001,1.3151004,1142.7,1141.3,0.52937723]
["bitfinex-derivatives","BNBF0:USTF0",1761519063201,1.3151004,1142.7,1141.4,0.52937723]
["bitfinex-derivatives","BNBF0:USTF0",1761519063401,1.3151004,1142.7,1141.5,0.52937723]
["bitfinex-derivatives","BNBF0:USTF0",1761519063701,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519063905,1.3151004,1142.7,1141.3,0.52915289]
["bitfinex-derivatives","BNBF0:USTF0",1761519064102,1.3151004,1142.7,1141.4,0.52915289]
["bitfinex-derivatives","BNBF0:USTF0",1761519064300,1.3151004,1142.7,1141.5,0.52915289]
["bitfinex-derivatives","BNBF0:USTF0",1761519064502,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519064705,1.3151004,1142.7,1141.3,0.52894831]
["bitfinex-derivatives","BNBF0:USTF0",1761519065000,1.3151004,1142.6,1141.4,0.52894831]
["bitfinex-derivatives","BNBF0:USTF0",1761519065201,1.3151004,1142.6,1141.5,0.52894831]
["bitfinex-derivatives","BNBF0:USTF0",1761519065406,1.3151004,1142.6,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519065601,1.3151004,1142.7,1141.2,1.17839273]
["bitfinex-derivatives","BNBF0:USTF0",1761519065806,1.3151004,1142.7,1141.3,0.52914122]
["bitfinex-derivatives","BNBF0:USTF0",1761519066004,1.3151004,1142.7,1141.4,0.52914122]
["bitfinex-derivatives","BNBF0:USTF0",1761519066204,1.3151004,1142.7,1141.5,0.52914122]
["bitfinex-derivatives","BNBF0:USTF0",1761519066408,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519066704,1.3151004,1142.7,1141.3,0.52908488]
["bitfinex-derivatives","BNBF0:USTF0",1761519066905,1.3151004,1142.7,1141.4,0.52908488]
["bitfinex-derivatives","BNBF0:USTF0",1761519067204,1.3151004,1142.7,1141.5,0.52908488]
["bitfinex-derivatives","BNBF0:USTF0",1761519067505,1.3151004,1142.7,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519067709,1.3151004,1142.7,1141.2,0.52914687]
["bitfinex-derivatives","BNBF0:USTF0",1761519067906,1.3151004,1142.7,1141.3,0.52914687]
["bitfinex-derivatives","BNBF0:USTF0",1761519068208,1.3151004,1142.7,1141.4,0.52914687]
["bitfinex-derivatives","BNBF0:USTF0",1761519068411,1.3151004,1142.7,1141.5,0.52914687]
["bitfinex-derivatives","BNBF0:USTF0",1761519068611,1.3151004,1142.7,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519068812,1.3151004,1142.7,1141.2,0.52913668]
["bitfinex-derivatives","BNBF0:USTF0",1761519069010,1.3151004,1142.7,1141.3,0.52913668]
["bitfinex-derivatives","BNBF0:USTF0",1761519069211,1.3151004,1142.7,1141.4,0.52913668]
["bitfinex-derivatives","BNBF0:USTF0",1761519069409,1.3151004,1142.7,1141.5,0.52913668]
["bitfinex-derivatives","BNBF0:USTF0",1761519069710,1.3151004,1142.6,1141.1,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519069913,1.3151004,1142.6,1141.2,0.52928324]
["bitfinex-derivatives","BNBF0:USTF0",1761519070209,1.3151004,1142.6,1141.3,0.52928324]
["bitfinex-derivatives","BNBF0:USTF0",1761519070408,1.3151004,1142.6,1141.4,0.52928324]
["bitfinex-derivatives","BNBF0:USTF0",1761519070609,1.3151004,1142.6,1141.5,0.52928324]
["bitfinex-derivatives","BNBF0:USTF0",1761519070809,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519071008,1.3151004,1142.7,1141.3,0.52949616]
["bitfinex-derivatives","BNBF0:USTF0",1761519071212,1.3151004,1142.6,1141.4,0.52949616]
["bitfinex-derivatives","BNBF0:USTF0",1761519071410,1.3151004,1142.6,1141.5,0.52949616]
["bitfinex-derivatives","BNBF0:USTF0",1761519071613,1.3151004,1142.6,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519071813,1.3151004,1142.7,1141.3,0.52951933]
["bitfinex-derivatives","BNBF0:USTF0",1761519072013,1.3151004,1142.7,1141.4,0.52951933]
["bitfinex-derivatives","BNBF0:USTF0",1761519072210,1.3151004,1142.7,1141.5,0.52951933]
["bitfinex-derivatives","BNBF0:USTF0",1761519072413,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519072610,1.3151004,1142.7,1141.3,0.52945008]
["bitfinex-derivatives","BNBF0:USTF0",1761519072813,1.3151004,1142.7,1141.4,0.52945008]
["bitfinex-derivatives","BNBF0:USTF0",1761519073014,1.3151004,1142.7,1141.5,0.52945008]
["bitfinex-derivatives","BNBF0:USTF0",1761519073212,1.3151004,1142.7,1141.2,0.64925151]
["bitfinex-derivatives","BNBF0:USTF0",1761519073510,1.3151004,1142.7,1141.3,0.52969461]
["bitfinex-derivatives","BNBF0:USTF0",1761519073709,1.3151004,1142.7,1141.4,0.52969461]
["bitfinex-derivatives","BNBF0:USTF0",1761519073909,0.15239663,1142.8,1141.5,0.52969461]
["bitfinex-derivatives","BNBF0:USTF0",1761519074214,0.15239663,1142.8,1141.6,0.52969461]
["bitfinex-derivatives","BNBF0:USTF0",1761519074412,0.15239663,1142.8,1141.7,0.52969461]
["bitfinex-derivatives","BNBF0:USTF0",1761519074611,0.15239663,1142.8,1141.8,0.52969461]
["bitfinex-derivatives","BNBF0:USTF0",1761519074814,0.15239663,1142.8,1141.9,0.52969461]
["bitfinex-derivatives","BNBF0:USTF0",1761519075012,0.15239663,1142.8,1142.0,0.52969461]
["bitfinex-derivatives","BNBF0:USTF0",1761519075211,0.15239663,1142.8,1141.1,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519075416,0.15239663,1142.8,1141.2,1.18096704]
["bitfinex-derivatives","BNBF0:USTF0",1761519075618,0.15239663,1142.8,1141.3,0.52971518]
["bitfinex-derivatives","BNBF0:USTF0",1761519075918,0.15239663,1142.8,1141.4,1.18096704]
["bitfinex-derivatives","BNBF0:USTF0",1761519076115,0.15239663,1142.8,1141.5,0.52971518]
["bitfinex-derivatives","BNBF0:USTF0",1761519076315,1.46749703,1142.8,1141.6,0.52971518]
["bitfinex-derivatives","BNBF0:USTF0",1761519076617,1.46749703,1142.8,1141.7,0.52971518]
["bitfinex-derivatives","BNBF0:USTF0",1761519076815,1.46749703,1142.8,1141.4,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519077018,1.46749703,1142.8,1141.5,0.53029037]
["bitfinex-derivatives","BNBF0:USTF0",1761519077219,1.46749703,1142.8,1141.6,0.53029037]
["bitfinex-derivatives","BNBF0:USTF0",1761519077420,0.15239663,1142.8,1141.7,0.53029037]
["bitfinex-derivatives","BNBF0:USTF0",1761519077622,0.15239663,1142.8,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519077822,0.15239663,1142.8,1141.3,0.53029783]
["bitfinex-derivatives","BNBF0:USTF0",1761519078022,0.15239663,1142.8,1141.4,0.53029783]
["bitfinex-derivatives","BNBF0:USTF0",1761519078318,0.15239663,1142.8,1141.5,0.53029783]
["bitfinex-derivatives","BNBF0:USTF0",1761519078622,0.15239663,1142.8,1141.6,0.53029783]
["bitfinex-derivatives","BNBF0:USTF0",1761519078822,0.15239663,1142.8,1141.7,0.53029783]
["bitfinex-derivatives","BNBF0:USTF0",1761519079018,0.15239663,1142.8,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519079220,0.15239663,1142.8,1141.3,0.53031324]
["bitfinex-derivatives","BNBF0:USTF0",1761519079423,0.15239663,1142.8,1141.4,0.53031324]
["bitfinex-derivatives","BNBF0:USTF0",1761519079617,0.15239663,1142.8,1141.5,0.53031324]
["bitfinex-derivatives","BNBF0:USTF0",1761519079923,0.15239663,1142.8,1141.6,0.53031324]
["bitfinex-derivatives","BNBF0:USTF0",1761519080124,0.15239663,1142.8,1141.7,0.53031324]
["bitfinex-derivatives","BNBF0:USTF0",1761519080321,0.15239663,1142.8,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519080521,0.15239663,1142.8,1141.3,0.53038757]
["bitfinex-derivatives","BNBF0:USTF0",1761519080719,0.15239663,1142.8,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519080720,0.15239663,1142.8,1141.4,0.53038757]
["bitfinex-derivatives","BNBF0:USTF0",1761519080926,0.15239663,1142.8,1141.5,0.53038757]
["bitfinex-derivatives","BNBF0:USTF0",1761519081123,0.15239663,1142.8,1141.6,0.53038757]
["bitfinex-derivatives","BNBF0:USTF0",1761519081426,0.15239663,1142.8,1141.7,0.53038757]
["bitfinex-derivatives","BNBF0:USTF0",1761519081627,0.15239663,1142.8,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519081822,0.15239663,1142.8,1141.3,0.53042081]
["bitfinex-derivatives","BNBF0:USTF0",1761519082024,0.15239663,1142.8,1141.4,0.53042081]
["bitfinex-derivatives","BNBF0:USTF0",1761519082223,0.15239663,1142.8,1141.5,0.53042081]
["bitfinex-derivatives","BNBF0:USTF0",1761519082423,0.15239663,1142.8,1141.6,0.53042081]
["bitfinex-derivatives","BNBF0:USTF0",1761519082626,0.15239663,1142.8,1141.7,0.53042081]
["bitfinex-derivatives","BNBF0:USTF0",1761519082830,0.15239663,1142.8,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519083125,1.3151004,1142.7,1141.3,0.5304338]
["bitfinex-derivatives","BNBF0:USTF0",1761519083325,1.3151004,1142.6,1141.4,0.5304338]
["bitfinex-derivatives","BNBF0:USTF0",1761519083529,1.3151004,1142.6,1141.5,0.5304338]
["bitfinex-derivatives","BNBF0:USTF0",1761519083726,1.3151004,1142.6,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519083931,1.3151004,1142.6,1141.3,0.53062092]
["bitfinex-derivatives","BNBF0:USTF0",1761519084127,1.3151004,1142.6,1141.4,0.53062092]
["bitfinex-derivatives","BNBF0:USTF0",1761519084330,1.3151004,1142.6,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519084331,1.3151004,1142.6,1141.5,0.53062092]
["bitfinex-derivatives","BNBF0:USTF0",1761519084528,1.3151004,1142.6,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519084731,1.3151004,1142.6,1141.3,0.53056803]
["bitfinex-derivatives","BNBF0:USTF0",1761519085031,1.3151004,1142.6,1141.4,0.53056803]
["bitfinex-derivatives","BNBF0:USTF0",1761519085229,1.3151004,1142.6,1141.5,0.53056803]
["bitfinex-derivatives","BNBF0:USTF0",1761519085430,1.3151004,1142.6,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519085629,1.3151004,1142.6,1141.3,0.53074874]
["bitfinex-derivatives","BNBF0:USTF0",1761519085828,1.3151004,1142.7,1141.4,0.53074874]
["bitfinex-derivatives","BNBF0:USTF0",1761519086032,1.3151004,1142.6,1141.5,0.53074874]
["bitfinex-derivatives","BNBF0:USTF0",1761519086230,1.3151004,1142.6,1141.1,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519086530,1.3151004,1142.5,1141.2,0.53093544]
["bitfinex-derivatives","BNBF0:USTF0",1761519086730,1.3151004,1142.5,1141.3,0.53093544]
["bitfinex-derivatives","BNBF0:USTF0",1761519086931,1.3151004,1142.5,1141.4,0.53093544]
["bitfinex-derivatives","BNBF0:USTF0",1761519087131,1.3151004,1142.5,1141.1,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519087331,1.3151004,1142.5,1141.2,0.53116846]
["bitfinex-derivatives","BNBF0:USTF0",1761519087535,1.3151004,1142.5,1141.3,0.53116846]
["bitfinex-derivatives","BNBF0:USTF0",1761519087732,1.3151004,1142.5,1141.4,0.53116846]
["bitfinex-derivatives","BNBF0:USTF0",1761519087932,1.3151004,1142.5,1141.0,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519088133,1.3151004,1142.5,1141.1,0.53115916]
["bitfinex-derivatives","BNBF0:USTF0",1761519088332,1.3151004,1142.5,1141.2,0.53115916]
["bitfinex-derivatives","BNBF0:USTF0",1761519088633,1.3151004,1142.5,1141.3,0.53115916]
["bitfinex-derivatives","BNBF0:USTF0",1761519088832,1.3151004,1142.5,1141.4,0.53115916]
["bitfinex-derivatives","BNBF0:USTF0",1761519089035,1.3151004,1142.5,1141.0,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519089234,1.3151004,1142.4,1141.1,0.53023775]
["bitfinex-derivatives","BNBF0:USTF0",1761519089433,1.3151004,1142.4,1141.2,0.53023775]
["bitfinex-derivatives","BNBF0:USTF0",1761519089736,1.3151004,1142.4,1141.3,0.53023775]
["bitfinex-derivatives","BNBF0:USTF0",1761519089936,1.3151004,1142.5,1141.4,0.53023775]
["bitfinex-derivatives","BNBF0:USTF0",1761519090137,1.3151004,1142.5,1141.0,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519090338,1.3151004,1142.5,1141.1,0.53017833]
["bitfinex-derivatives","BNBF0:USTF0",1761519090634,1.3151004,1142.5,1141.2,0.53017833]
["bitfinex-derivatives","BNBF0:USTF0",1761519090837,1.3151004,1142.5,1141.3,0.53017833]
["bitfinex-derivatives","BNBF0:USTF0",1761519091038,1.3151004,1142.5,1141.4,0.53017833]
["bitfinex-derivatives","BNBF0:USTF0",1761519091237,1.3151004,1142.5,1141.0,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519091439,0.15239663,1142.8,1141.0,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519091440,1.3151004,1142.6,1141.1,0.52992863]
["bitfinex-derivatives","BNBF0:USTF0",1761519091739,1.3151004,1142.6,1141.2,0.52992863]
["bitfinex-derivatives","BNBF0:USTF0",1761519091936,1.3151004,1142.7,1141.3,0.52992863]
["bitfinex-derivatives","BNBF0:USTF0",1761519092139,1.3151004,1142.7,1141.4,0.52992863]
["bitfinex-derivatives","BNBF0:USTF0",1761519092336,1.3151004,1142.7,1141.5,0.52992863]
["bitfinex-derivatives","BNBF0:USTF0",1761519092537,1.3151004,1142.7,1141.1,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519092736,1.3151004,1142.7,1141.2,0.52956943]
["bitfinex-derivatives","BNBF0:USTF0",1761519092940,1.3151004,1142.7,1141.3,0.52956943]
["bitfinex-derivatives","BNBF0:USTF0",1761519093139,1.3151004,1142.7,1141.4,0.52956943]
["bitfinex-derivatives","BNBF0:USTF0",1761519093341,1.3151004,1142.7,1141.0,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519093538,1.3151004,1142.7,1141.1,0.52906756]
["bitfinex-derivatives","BNBF0:USTF0",1761519093741,1.3151004,1142.7,1141.2,0.52906756]
["bitfinex-derivatives","BNBF0:USTF0",1761519093942,1.3151004,1142.7,1141.3,0.52906756]
["bitfinex-derivatives","BNBF0:USTF0",1761519094242,1.3151004,1142.6,1141.4,0.52906756]
["bitfinex-derivatives","BNBF0:USTF0",1761519094538,1.3151004,1142.7,1141.5,0.52906756]
["bitfinex-derivatives","BNBF0:USTF0",1761519094743,0.15239663,1142.8,1141.6,0.52906756]
["bitfinex-derivatives","BNBF0:USTF0",1761519094940,0.15239663,1142.8,1141.1,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519095242,0.15239663,1142.8,1141.2,1.18003908]
["bitfinex-derivatives","BNBF0:USTF0",1761519095440,0.15239663,1142.8,1141.3,0.52878722]
["bitfinex-derivatives","BNBF0:USTF0",1761519095644,0.15239663,1142.8,1141.4,0.52878722]
["bitfinex-derivatives","BNBF0:USTF0",1761519095940,0.15239663,1142.8,1141.5,0.52878722]
["bitfinex-derivatives","BNBF0:USTF0",1761519096139,0.15239663,1142.8,1141.6,0.52878722]
["bitfinex-derivatives","BNBF0:USTF0",1761519096340,0.15239663,1142.8,1141.7,0.52878722]
["bitfinex-derivatives","BNBF0:USTF0",1761519096543,0.15239663,1142.8,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519096842,0.15239663,1142.8,1141.3,0.52867764]
["bitfinex-derivatives","BNBF0:USTF0",1761519097140,0.15239663,1142.8,1141.4,0.52867764]
["bitfinex-derivatives","BNBF0:USTF0",1761519097339,0.15239663,1142.8,1141.5,0.52867764]
["bitfinex-derivatives","BNBF0:USTF0",1761519097543,0.15239663,1142.8,1141.6,0.52867764]
["bitfinex-derivatives","BNBF0:USTF0",1761519097747,0.15239663,1142.8,1141.7,0.52867764]
["bitfinex-derivatives","BNBF0:USTF0",1761519097940,0.15239663,1142.8,1141.2,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519098141,0.15239663,1142.8,1141.3,0.52876245]
["bitfinex-derivatives","BNBF0:USTF0",1761519098347,0.15239663,1142.8,1141.4,0.52876245]
["bitfinex-derivatives","BNBF0:USTF0",1761519098545,0.15239663,1142.8,1141.5,0.52876245]
["bitfinex-derivatives","BNBF0:USTF0",1761519098750,0.15239663,1142.8,1141.6,0.52876245]
["bitfinex-derivatives","BNBF0:USTF0",1761519099041,0.15239663,1142.8,1141.7,0.52876245]
["bitfinex-derivatives","BNBF0:USTF0",1761519099239,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519099444,0.15239663,1142.8,1141.4,0.5284649]
["bitfinex-derivatives","BNBF0:USTF0",1761519099744,0.15239663,1142.8,1141.5,0.5284649]
["bitfinex-derivatives","BNBF0:USTF0",1761519099943,0.15239663,1142.8,1141.6,0.5284649]
["bitfinex-derivatives","BNBF0:USTF0",1761519100140,0.15239663,1142.8,1141.7,0.5284649]
["bitfinex-derivatives","BNBF0:USTF0",1761519100345,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519100545,0.15239663,1142.8,1141.4,0.52815944]
["bitfinex-derivatives","BNBF0:USTF0",1761519100746,1.46749703,1142.8,1141.5,0.52815944]
["bitfinex-derivatives","BNBF0:USTF0",1761519101046,0.15239663,1142.8,1141.6,0.52815944]
["bitfinex-derivatives","BNBF0:USTF0",1761519101246,0.15239663,1142.8,1141.7,0.52815944]
["bitfinex-derivatives","BNBF0:USTF0",1761519101445,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519101643,0.15239663,1142.8,1141.4,0.52814483]
["bitfinex-derivatives","BNBF0:USTF0",1761519101942,0.15239663,1142.8,1141.5,0.52814483]
["bitfinex-derivatives","BNBF0:USTF0",1761519102149,0.15239663,1142.8,1141.6,0.52814483]
["bitfinex-derivatives","BNBF0:USTF0",1761519102345,0.15239663,1142.8,1141.7,0.52814483]
["bitfinex-derivatives","BNBF0:USTF0",1761519102550,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519102848,0.15239663,1142.8,1141.4,0.52808362]
["bitfinex-derivatives","BNBF0:USTF0",1761519103046,0.15239663,1142.8,1141.5,0.52808362]
["bitfinex-derivatives","BNBF0:USTF0",1761519103243,0.15239663,1142.8,1141.6,0.52808362]
["bitfinex-derivatives","BNBF0:USTF0",1761519103446,0.15239663,1142.8,1141.7,0.52808362]
["bitfinex-derivatives","BNBF0:USTF0",1761519103644,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519103949,0.15239663,1142.8,1141.4,0.52804196]
["bitfinex-derivatives","BNBF0:USTF0",1761519104149,0.15239663,1142.8,1141.5,0.52804196]
["bitfinex-derivatives","BNBF0:USTF0",1761519104450,0.15239663,1142.8,1141.6,0.52804196]
["bitfinex-derivatives","BNBF0:USTF0",1761519104649,0.15239663,1142.8,1141.7,0.52804196]
["bitfinex-derivatives","BNBF0:USTF0",1761519104948,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519105147,0.15239663,1142.8,1141.4,0.52804047]
["bitfinex-derivatives","BNBF0:USTF0",1761519105347,0.15239663,1142.8,1141.5,0.52804047]
["bitfinex-derivatives","BNBF0:USTF0",1761519105546,0.15239663,1142.8,1141.6,0.52804047]
["bitfinex-derivatives","BNBF0:USTF0",1761519105752,0.15239663,1142.8,1141.7,0.52804047]
["bitfinex-derivatives","BNBF0:USTF0",1761519106050,0.15239663,1142.8,1141.8,0.52804047]
["bitfinex-derivatives","BNBF0:USTF0",1761519106247,0.15239663,1142.8,1141.9,0.52804047]
["bitfinex-derivatives","BNBF0:USTF0",1761519106550,0.15239663,1142.8,1142.0,0.52804047]
["bitfinex-derivatives","BNBF0:USTF0",1761519106750,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519106948,0.15239663,1142.8,1141.4,0.52763522]
["bitfinex-derivatives","BNBF0:USTF0",1761519107147,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519107348,0.15239663,1142.8,1141.7,0.52763522]
["bitfinex-derivatives","BNBF0:USTF0",1761519107547,0.15239663,1142.8,1141.8,0.52763522]
["bitfinex-derivatives","BNBF0:USTF0",1761519107746,0.15239663,1142.8,1141.9,0.52763522]
["bitfinex-derivatives","BNBF0:USTF0",1761519107947,0.15239663,1142.8,1142.0,0.52763522]
["bitfinex-derivatives","BNBF0:USTF0",1761519108150,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519108351,0.15239663,1142.8,1141.6,1.17822374]
["bitfinex-derivatives","BNBF0:USTF0",1761519108552,0.15239663,1142.8,1141.7,0.52697188]
["bitfinex-derivatives","BNBF0:USTF0",1761519108748,0.15239663,1142.8,1141.8,0.52697188]
["bitfinex-derivatives","BNBF0:USTF0",1761519108948,0.15239663,1142.8,1141.9,0.52697188]
["bitfinex-derivatives","BNBF0:USTF0",1761519109148,0.15239663,1142.8,1142.0,0.52697188]
["bitfinex-derivatives","BNBF0:USTF0",1761519109353,0.15239663,1142.8,1142.1,0.52697188]
["bitfinex-derivatives","BNBF0:USTF0",1761519109552,0.15239663,1142.8,1142.2,0.52697188]
["bitfinex-derivatives","BNBF0:USTF0",1761519109750,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519109954,0.15239663,1142.8,1141.6,0.52685062]
["bitfinex-derivatives","BNBF0:USTF0",1761519110154,0.15239663,1142.8,1141.7,0.52685062]
["bitfinex-derivatives","BNBF0:USTF0",1761519110354,0.15239663,1142.8,1141.8,0.52685062]
["bitfinex-derivatives","BNBF0:USTF0",1761519110554,0.15239663,1142.8,1141.9,0.52685062]
["bitfinex-derivatives","BNBF0:USTF0",1761519110754,0.15239663,1142.8,1142.0,0.52685062]
["bitfinex-derivatives","BNBF0:USTF0",1761519111050,0.15239663,1142.8,1142.1,0.52685062]
["bitfinex-derivatives","BNBF0:USTF0",1761519111251,0.15239663,1142.8,1142.2,0.52685062]
["bitfinex-derivatives","BNBF0:USTF0",1761519111554,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519111755,0.15239663,1142.8,1141.6,0.52636702]
["bitfinex-derivatives","BNBF0:USTF0",1761519111953,0.15239663,1142.8,1141.7,0.52636702]
["bitfinex-derivatives","BNBF0:USTF0",1761519112151,0.15239663,1142.8,1141.8,0.52636702]
["bitfinex-derivatives","BNBF0:USTF0",1761519112351,0.15239663,1142.8,1141.9,0.52636702]
["bitfinex-derivatives","BNBF0:USTF0",1761519112555,0.15239663,1142.8,1142.0,0.52636702]
["bitfinex-derivatives","BNBF0:USTF0",1761519112851,0.15239663,1142.8,1142.1,0.52636702]
["bitfinex-derivatives","BNBF0:USTF0",1761519113150,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519113354,0.15239663,1142.8,1141.6,1.17722725]
["bitfinex-derivatives","BNBF0:USTF0",1761519113556,0.15239663,1142.8,1141.7,0.52597539]
["bitfinex-derivatives","BNBF0:USTF0",1761519113750,0.15239663,1142.8,1141.8,0.52597539]
["bitfinex-derivatives","BNBF0:USTF0",1761519113955,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519113956,0.15239663,1142.8,1141.9,0.52597539]
["bitfinex-derivatives","BNBF0:USTF0",1761519114157,0.15239663,1142.8,1142.0,0.52597539]
["bitfinex-derivatives","BNBF0:USTF0",1761519114354,0.15239663,1142.8,1142.1,0.52597539]
["bitfinex-derivatives","BNBF0:USTF0",1761519114554,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519114755,0.15239663,1142.8,1141.7,0.52576973]
["bitfinex-derivatives","BNBF0:USTF0",1761519115058,0.15239663,1142.8,1141.8,0.52576973]
["bitfinex-derivatives","BNBF0:USTF0",1761519115354,0.15239663,1142.8,1141.9,0.52576973]
["bitfinex-derivatives","BNBF0:USTF0",1761519115654,0.15239663,1142.8,1142.0,0.52576973]
["bitfinex-derivatives","BNBF0:USTF0",1761519115955,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519116154,0.15239663,1142.8,1141.6,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761519116452,0.15239663,1142.8,1141.7,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761519116655,0.15239663,1142.8,1141.8,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761519116854,0.15239663,1142.8,1141.9,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761519117055,0.15239663,1142.8,1142.0,0.52546471]
["bitfinex-derivatives","BNBF0:USTF0",1761519117255,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519117454,0.15239663,1142.8,1141.6,0.52540318]
["bitfinex-derivatives","BNBF0:USTF0",1761519117657,0.15239663,1142.8,1141.7,0.52540318]
["bitfinex-derivatives","BNBF0:USTF0",1761519117856,0.15239663,1142.8,1141.8,0.52540318]
["bitfinex-derivatives","BNBF0:USTF0",1761519118059,0.15239663,1142.8,1141.9,0.52540318]
["bitfinex-derivatives","BNBF0:USTF0",1761519118260,0.15239663,1142.8,1142.0,0.52540318]
["bitfinex-derivatives","BNBF0:USTF0",1761519118456,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519118655,0.15239663,1142.8,1141.6,0.52546778]
["bitfinex-derivatives","BNBF0:USTF0",1761519118861,0.15239663,1142.8,1141.7,0.52546778]
["bitfinex-derivatives","BNBF0:USTF0",1761519119056,0.15239663,1142.8,1141.8,0.52546778]
["bitfinex-derivatives","BNBF0:USTF0",1761519119259,0.15239663,1142.8,1141.9,0.52546778]
["bitfinex-derivatives","BNBF0:USTF0",1761519119560,0.15239663,1142.8,1142.0,0.52546778]
["bitfinex-derivatives","BNBF0:USTF0",1761519119860,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519120060,0.15239663,1142.8,1141.6,0.5255259]
["bitfinex-derivatives","BNBF0:USTF0",1761519120356,0.15239663,1142.8,1141.7,0.5255259]
["bitfinex-derivatives","BNBF0:USTF0",1761519120560,0.15239663,1142.8,1141.8,0.5255259]
["bitfinex-derivatives","BNBF0:USTF0",1761519120757,0.15239663,1142.8,1141.9,0.5255259]
["bitfinex-derivatives","BNBF0:USTF0",1761519120960,0.15239663,1142.8,1142.0,0.5255259]
["bitfinex-derivatives","BNBF0:USTF0",1761519121159,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519121459,0.15239663,1142.8,1141.7,0.52548865]
["bitfinex-derivatives","BNBF0:USTF0",1761519121657,0.15239663,1142.8,1141.8,0.52548865]
["bitfinex-derivatives","BNBF0:USTF0",1761519121856,0.15239663,1142.8,1141.9,0.52548865]
["bitfinex-derivatives","BNBF0:USTF0",1761519122160,0.15239663,1142.8,1142.0,0.52548865]
["bitfinex-derivatives","BNBF0:USTF0",1761519122361,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519122558,0.15239663,1142.8,1141.7,0.52536788]
["bitfinex-derivatives","BNBF0:USTF0",1761519122761,0.15239663,1142.8,1141.8,0.52536788]
["bitfinex-derivatives","BNBF0:USTF0",1761519123056,0.15239663,1142.8,1141.9,0.52536788]
["bitfinex-derivatives","BNBF0:USTF0",1761519123261,0.15239663,1142.8,1142.0,0.52536788]
["bitfinex-derivatives","BNBF0:USTF0",1761519123461,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519123658,0.15239663,1142.8,1141.7,0.5254518]
["bitfinex-derivatives","BNBF0:USTF0",1761519123862,0.15239663,1142.8,1141.8,0.5254518]
["bitfinex-derivatives","BNBF0:USTF0",1761519124057,0.15239663,1142.8,1141.9,0.5254518]
["bitfinex-derivatives","BNBF0:USTF0",1761519124262,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519124462,0.15239663,1142.8,1141.7,0.52544943]
["bitfinex-derivatives","BNBF0:USTF0",1761519124762,0.15239663,1142.8,1141.8,0.52544943]
["bitfinex-derivatives","BNBF0:USTF0",1761519124960,0.15239663,1142.8,1141.9,0.52544943]
["bitfinex-derivatives","BNBF0:USTF0",1761519125163,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519125459,0.15239663,1142.8,1141.7,0.52515362]
["bitfinex-derivatives","BNBF0:USTF0",1761519125663,0.15239663,1142.8,1141.8,0.52515362]
["bitfinex-derivatives","BNBF0:USTF0",1761519125863,0.15239663,1142.8,1141.9,0.52515362]
["bitfinex-derivatives","BNBF0:USTF0",1761519126164,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519126460,0.15239663,1142.8,1141.7,0.52504625]
["bitfinex-derivatives","BNBF0:USTF0",1761519126663,0.15239663,1142.8,1141.8,0.52504625]
["bitfinex-derivatives","BNBF0:USTF0",1761519126960,0.15239663,1142.8,1141.9,0.52504625]
["bitfinex-derivatives","BNBF0:USTF0",1761519127159,0.15239663,1142.8,1142.0,0.52504625]
["bitfinex-derivatives","BNBF0:USTF0",1761519127364,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519127664,0.15239663,1142.8,1141.6,0.52507983]
["bitfinex-derivatives","BNBF0:USTF0",1761519127861,0.15239663,1142.8,1141.7,0.52507983]
["bitfinex-derivatives","BNBF0:USTF0",1761519128060,0.15239663,1142.8,1141.8,0.52507983]
["bitfinex-derivatives","BNBF0:USTF0",1761519128364,0.15239663,1142.8,1141.9,0.52507983]
["bitfinex-derivatives","BNBF0:USTF0",1761519128663,0.15239663,1142.8,1142.0,0.52507983]
["bitfinex-derivatives","BNBF0:USTF0",1761519128858,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519129063,0.15239663,1142.8,1141.6,0.52535388]
["bitfinex-derivatives","BNBF0:USTF0",1761519129264,0.15239663,1142.8,1141.7,0.52535388]
["bitfinex-derivatives","BNBF0:USTF0",1761519129461,0.15239663,1142.8,1141.8,0.52535388]
["bitfinex-derivatives","BNBF0:USTF0",1761519129662,0.15239663,1142.8,1141.9,0.52535388]
["bitfinex-derivatives","BNBF0:USTF0",1761519129862,0.15239663,1142.8,1142.0,0.52535388]
["bitfinex-derivatives","BNBF0:USTF0",1761519130065,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519130266,0.15239663,1142.8,1141.6,0.52534562]
["bitfinex-derivatives","BNBF0:USTF0",1761519130566,0.15239663,1142.8,1141.7,0.52534562]
["bitfinex-derivatives","BNBF0:USTF0",1761519130766,0.15239663,1142.8,1141.8,0.52534562]
["bitfinex-derivatives","BNBF0:USTF0",1761519131062,0.15239663,1142.8,1141.9,0.52534562]
["bitfinex-derivatives","BNBF0:USTF0",1761519131363,0.15239663,1142.8,1142.0,0.52534562]
["bitfinex-derivatives","BNBF0:USTF0",1761519131566,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519131763,0.15239663,1142.8,1141.6,0.52534785]
["bitfinex-derivatives","BNBF0:USTF0",1761519131963,0.15239663,1142.8,1141.7,0.52534785]
["bitfinex-derivatives","BNBF0:USTF0",1761519132161,0.15239663,1142.8,1141.8,0.52534785]
["bitfinex-derivatives","BNBF0:USTF0",1761519132363,0.15239663,1142.8,1141.9,0.52534785]
["bitfinex-derivatives","BNBF0:USTF0",1761519132664,0.15239663,1142.8,1142.0,0.52534785]
["bitfinex-derivatives","BNBF0:USTF0",1761519132861,0.15239663,1142.8,1142.1,0.52534785]
["bitfinex-derivatives","BNBF0:USTF0",1761519133062,0.15239663,1142.8,1142.2,0.52534785]
["bitfinex-derivatives","BNBF0:USTF0",1761519133366,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519133566,0.15239663,1142.8,1141.4,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519133763,0.15239663,1142.8,1141.5,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519133964,0.15239663,1142.8,1141.6,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519134164,0.15239663,1142.8,1141.7,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519134368,0.15239663,1142.8,1141.8,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519134568,0.15239663,1142.8,1141.9,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519134766,0.15239663,1142.8,1142.0,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519134963,0.15239663,1142.8,1142.1,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519135167,0.15239663,1142.8,1142.2,0.52524034]
["bitfinex-derivatives","BNBF0:USTF0",1761519135469,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519135667,0.15239663,1142.8,1141.4,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519135864,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519135865,0.15239663,1142.8,1141.5,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519136068,0.15239663,1142.8,1141.6,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519136266,0.15239663,1142.8,1141.7,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519136466,0.15239663,1142.8,1141.8,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519136665,0.15239663,1142.8,1141.9,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519136865,0.15239663,1142.8,1142.0,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519137067,0.15239663,1142.8,1142.1,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519137271,0.15239663,1142.8,1142.2,0.52528094]
["bitfinex-derivatives","BNBF0:USTF0",1761519137468,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519137767,0.15239663,1142.8,1141.4,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519138067,0.15239663,1142.8,1141.5,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519138270,0.15239663,1142.8,1141.6,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519138472,0.15239663,1142.8,1141.7,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519138771,0.15239663,1142.8,1141.8,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519138972,0.15239663,1142.8,1141.9,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519139268,0.15239663,1142.8,1142.0,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519139468,0.15239663,1142.8,1142.1,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519139667,0.15239663,1142.8,1142.2,0.52528004]
["bitfinex-derivatives","BNBF0:USTF0",1761519139872,0.15239663,1142.8,1141.3,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519140068,0.15239663,1142.8,1141.4,0.525499]
["bitfinex-derivatives","BNBF0:USTF0",1761519140273,0.15239663,1142.8,1141.5,0.525499]
["bitfinex-derivatives","BNBF0:USTF0",1761519140473,0.15239663,1142.8,1141.6,0.525499]
["bitfinex-derivatives","BNBF0:USTF0",1761519140670,0.15239663,1142.8,1141.7,0.525499]
["bitfinex-derivatives","BNBF0:USTF0",1761519140974,0.15239663,1142.8,1141.8,0.525499]
["bitfinex-derivatives","BNBF0:USTF0",1761519141174,0.15239663,1142.8,1141.9,0.525499]
["bitfinex-derivatives","BNBF0:USTF0",1761519141369,0.15239663,1142.8,1142.0,0.525499]
["bitfinex-derivatives","BNBF0:USTF0",1761519141674,0.15239663,1142.8,1141.6,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519141874,0.15239663,1142.8,1141.7,0.52498019]
["bitfinex-derivatives","BNBF0:USTF0",1761519142071,0.15239663,1142.8,1141.8,0.52498019]
["bitfinex-derivatives","BNBF0:USTF0",1761519142272,0.15239663,1142.8,1141.9,0.52498019]
["bitfinex-derivatives","BNBF0:USTF0",1761519142576,0.15239663,1142.8,1142.0,0.52498019]
["bitfinex-derivatives","BNBF0:USTF0",1761519142771,0.15239663,1142.8,1142.1,0.52498019]
["bitfinex-derivatives","BNBF0:USTF0",1761519142971,0.15239663,1142.8,1141.5,0.65125186]
["bitfinex-derivatives","BNBF0:USTF0",1761519143175,0.15239663,1142.8,1141.6,0.52494051]
["bitfinex-derivatives","BNBF0:USTF0",1761519143378,0.15239663,1142.8,1141.7,0.52494137]
["bitfinex-derivatives","BNBF0:USTF0",1761519143678,0.15239663,1142.8,1141.8,0.52494137]
["bitfinex-derivatives","BNBF0:USTF0",1761519143878,0.15239663,1142.8,1141.9,0.52494137]
["bitfinex-derivatives","BNBF0:USTF0",1761519144180,0.15239663,1142.8,1142.0,0.52494137]
["bitfinex-derivatives","BNBF0:USTF0",1761519144381,0.15239663,1142.8,1141.4,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519144679,0.15239663,1142.8,1141.5,0.52500373]
["bitfinex-derivatives","BNBF0:USTF0",1761519144979,0.15239663,1142.8,1141.6,0.52500373]
["bitfinex-derivatives","BNBF0:USTF0",1761519145178,0.15239663,1142.8,1141.7,0.52500373]
["bitfinex-derivatives","BNBF0:USTF0",1761519145377,0.15239663,1142.8,1141.8,0.52500373]
["bitfinex-derivatives","BNBF0:USTF0",1761519145578,0.15239663,1142.8,1141.9,0.52500373]
["bitfinex-derivatives","BNBF0:USTF0",1761519145778,0.15239663,1142.8,1142.0,0.52500373]
["bitfinex-derivatives","BNBF0:USTF0",1761519145976,0.15239663,1142.8,1142.1,0.52500373]
["bitfinex-derivatives","BNBF0:USTF0",1761519146174,0.15239663,1142.8,1141.4,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519146378,0.15239663,1142.8,1141.5,0.52506434]
["bitfinex-derivatives","BNBF0:USTF0",1761519146577,0.15239663,1142.8,1141.6,0.52506434]
["bitfinex-derivatives","BNBF0:USTF0",1761519146776,0.15239663,1142.8,1141.7,0.52506434]
["bitfinex-derivatives","BNBF0:USTF0",1761519146977,0.15239663,1142.8,1141.8,0.52506434]
["bitfinex-derivatives","BNBF0:USTF0",1761519147177,0.15239663,1142.8,1141.9,0.52506434]
["bitfinex-derivatives","BNBF0:USTF0",1761519147379,0.15239663,1142.8,1142.0,0.52506434]
["bitfinex-derivatives","BNBF0:USTF0",1761519147677,0.15239663,1142.8,1142.1,0.52506434]
["bitfinex-derivatives","BNBF0:USTF0",1761519147877,0.15239663,1142.8,1141.4,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519148076,0.15239663,1142.8,1141.5,0.52493968]
["bitfinex-derivatives","BNBF0:USTF0",1761519148278,0.15239663,1142.8,1141.6,0.52493968]
["bitfinex-derivatives","BNBF0:USTF0",1761519148478,0.15239663,1142.8,1141.7,0.52493968]
["bitfinex-derivatives","BNBF0:USTF0",1761519148681,0.15239663,1142.8,1141.8,0.52493968]
["bitfinex-derivatives","BNBF0:USTF0",1761519148881,0.15239663,1142.8,1141.9,0.52493968]
["bitfinex-derivatives","BNBF0:USTF0",1761519149081,0.15239663,1142.8,1142.0,0.52493968]
["bitfinex-derivatives","BNBF0:USTF0",1761519149283,0.15239663,1142.8,1142.1,0.52493968]
["bitfinex-derivatives","BNBF0:USTF0",1761519149482,0.15239663,1142.8,1141.4,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519149680,0.15239663,1142.8,1141.5,0.5262176]
["bitfinex-derivatives","BNBF0:USTF0",1761519149883,0.15239663,1142.8,1141.6,0.5262176]
["bitfinex-derivatives","BNBF0:USTF0",1761519150081,0.15239663,1142.8,1141.7,0.5262176]
["bitfinex-derivatives","BNBF0:USTF0",1761519150378,0.15239663,1142.8,1141.8,0.5262176]
["bitfinex-derivatives","BNBF0:USTF0",1761519150678,0.15239663,1142.8,1141.9,0.5262176]
["bitfinex-derivatives","BNBF0:USTF0",1761519150879,0.15239663,1142.8,1139.1,2.1646909]
["bitfinex-derivatives","BNBF0:USTF0",1761519150880,0.15239663,1142.8,1141.5,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519151081,0.15239663,1142.8,1141.6,0.52612005]
["bitfinex-derivatives","BNBF0:USTF0",1761519151281,0.15239663,1142.8,1141.7,0.52612005]
["bitfinex-derivatives","BNBF0:USTF0",1761519151482,0.15239663,1142.8,1141.8,0.52612005]
["bitfinex-derivatives","BNBF0:USTF0",1761519151680,0.15239663,1142.8,1141.5,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519151981,0.15239663,1142.8,1141.6,0.52622916]
["bitfinex-derivatives","BNBF0:USTF0",1761519152184,0.15239663,1142.8,1141.7,0.52622916]
["bitfinex-derivatives","BNBF0:USTF0",1761519152382,0.15239663,1142.8,1141.8,0.52622916]
["bitfinex-derivatives","BNBF0:USTF0",1761519152582,0.15239663,1142.8,1141.9,0.52622916]
["bitfinex-derivatives","BNBF0:USTF0",1761519152881,0.15239663,1142.8,1141.5,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519153084,0.15239663,1142.8,1141.6,0.52649258]
["bitfinex-derivatives","BNBF0:USTF0",1761519153282,0.15239663,1142.8,1141.7,0.52649258]
["bitfinex-derivatives","BNBF0:USTF0",1761519153482,0.15239663,1142.8,1141.8,0.52649258]
["bitfinex-derivatives","BNBF0:USTF0",1761519153686,0.15239663,1142.8,1141.9,0.52649258]
["bitfinex-derivatives","BNBF0:USTF0",1761519153884,0.15239663,1142.8,1141.5,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519154085,0.15239663,1142.8,1141.6,0.52677942]
["bitfinex-derivatives","BNBF0:USTF0",1761519154286,0.15239663,1142.8,1141.7,0.52677942]
["bitfinex-derivatives","BNBF0:USTF0",1761519154487,0.15239663,1142.8,1141.8,0.52677942]
["bitfinex-derivatives","BNBF0:USTF0",1761519154684,0.15239663,1142.8,1141.9,0.52677942]
["bitfinex-derivatives","BNBF0:USTF0",1761519154883,0.15239663,1142.8,1141.5,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519155086,0.15239663,1142.8,1141.6,0.52698585]
["bitfinex-derivatives","BNBF0:USTF0",1761519155385,0.15239663,1142.8,1141.7,0.52698585]
["bitfinex-derivatives","BNBF0:USTF0",1761519155582,0.15239663,1142.8,1141.8,0.52698585]
["bitfinex-derivatives","BNBF0:USTF0",1761519155790,0.15239663,1142.8,1141.9,0.52698585]
["bitfinex-derivatives","BNBF0:USTF0",1761519156089,0.15239663,1142.8,1141.6,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519156282,0.15239663,1142.8,1141.7,0.52721448]
["bitfinex-derivatives","BNBF0:USTF0",1761519156486,0.15239663,1142.8,1141.8,0.52721448]
["bitfinex-derivatives","BNBF0:USTF0",1761519156683,0.15239663,1142.8,1141.9,0.52721448]
["bitfinex-derivatives","BNBF0:USTF0",1761519156881,0.15239663,1142.8,1142.0,0.52721448]
["bitfinex-derivatives","BNBF0:USTF0",1761519157086,0.15239663,1142.8,1141.6,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519157286,0.15239663,1142.8,1141.7,0.5276655]
["bitfinex-derivatives","BNBF0:USTF0",1761519157487,0.15239663,1142.8,1141.8,0.5276655]
["bitfinex-derivatives","BNBF0:USTF0",1761519157688,0.15239663,1142.8,1141.9,0.5276655]
["bitfinex-derivatives","BNBF0:USTF0",1761519157884,0.15239663,1142.8,1142.0,0.5276655]
["bitfinex-derivatives","BNBF0:USTF0",1761519158189,0.15239663,1142.8,1141.6,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519158389,0.15239663,1142.8,1141.7,0.52788776]
["bitfinex-derivatives","BNBF0:USTF0",1761519158586,0.15239663,1142.8,1141.8,0.52788776]
["bitfinex-derivatives","BNBF0:USTF0",1761519158788,0.15239663,1142.8,1141.9,0.52788776]
["bitfinex-derivatives","BNBF0:USTF0",1761519158988,0.15239663,1142.8,1142.0,0.52788776]
["bitfinex-derivatives","BNBF0:USTF0",1761519159188,0.15239663,1142.8,1141.6,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519159386,0.15239663,1142.8,1141.7,0.52824347]
["bitfinex-derivatives","BNBF0:USTF0",1761519159587,0.15239663,1142.8,1141.8,0.52824347]
["bitfinex-derivatives","BNBF0:USTF0",1761519159785,0.15239663,1142.8,1141.9,0.52824347]
["bitfinex-derivatives","BNBF0:USTF0",1761519160090,0.15239663,1142.8,1142.0,0.52824347]
["bitfinex-derivatives","BNBF0:USTF0",1761519160289,0.15239663,1142.8,1141.6,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519160586,0.15239663,1142.8,1141.7,0.52837123]
["bitfinex-derivatives","BNBF0:USTF0",1761519160789,0.15239663,1142.8,1141.8,0.52837123]
["bitfinex-derivatives","BNBF0:USTF0",1761519160985,0.15239663,1142.8,1141.9,0.52837123]
["bitfinex-derivatives","BNBF0:USTF0",1761519161189,0.15239663,1142.8,1142.0,0.52837123]
["bitfinex-derivatives","BNBF0:USTF0",1761519161390,0.15239663,1142.8,1142.1,0.52837123]
["bitfinex-derivatives","BNBF0:USTF0",1761519161586,0.15239663,1142.8,1141.6,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519161885,0.15239663,1142.8,1141.7,0.52849976]
["bitfinex-derivatives","BNBF0:USTF0",1761519162089,0.15239663,1142.8,1141.8,0.52849976]
["bitfinex-derivatives","BNBF0:USTF0",1761519162287,0.15239663,1142.8,1141.9,0.52849976]
["bitfinex-derivatives","BNBF0:USTF0",1761519162489,0.15239663,1142.8,1142.0,0.52849976]
["bitfinex-derivatives","BNBF0:USTF0",1761519162686,0.15239663,1142.8,1142.1,0.52849976]
["bitfinex-derivatives","BNBF0:USTF0",1761519162889,0.15239663,1142.8,1141.6,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519163088,0.15239663,1142.8,1141.7,0.52846586]
["bitfinex-derivatives","BNBF0:USTF0",1761519163286,0.15239663,1142.8,1141.8,0.52846586]
["bitfinex-derivatives","BNBF0:USTF0",1761519163488,0.15239663,1142.8,1141.9,0.52846586]
["bitfinex-derivatives","BNBF0:USTF0",1761519163789,0.15239663,1142.8,1142.0,0.52846586]
["bitfinex-derivatives","BNBF0:USTF0",1761519164088,0.15239663,1142.8,1142.1,0.52846586]
["bitfinex-derivatives","BNBF0:USTF0",1761519164392,0.15239663,1142.8,1142.2,0.52846586]
["bitfinex-derivatives","BNBF0:USTF0",1761519164591,0.15239663,1142.8,1142.3,0.52878589]
["bitfinex-derivatives","BNBF0:USTF0",1761519164789,0.15239663,1142.8,1142.4,0.52878589]
["bitfinex-derivatives","BNBF0:USTF0",1761519165089,0.15239663,1142.8,1142.5,0.52878589]
["bitfinex-derivatives","BNBF0:USTF0",1761519165290,0.15239663,1142.8,1141.9,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519165592,0.15239663,1142.8,1142.0,0.52878948]
["bitfinex-derivatives","BNBF0:USTF0",1761519165793,0.15239663,1142.8,1142.1,0.52878948]
["bitfinex-derivatives","BNBF0:USTF0",1761519165989,0.15239663,1142.8,1142.2,0.52878948]
["bitfinex-derivatives","BNBF0:USTF0",1761519166192,0.15239663,1142.8,1142.3,0.52878948]
["bitfinex-derivatives","BNBF0:USTF0",1761519166390,0.15239663,1142.8,1142.4,0.52878948]
["bitfinex-derivatives","BNBF0:USTF0",1761519166690,0.15239663,1142.8,1142.5,0.52878948]
["bitfinex-derivatives","BNBF0:USTF0",1761519166888,0.15239663,1142.8,1141.9,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519167092,0.15239663,1142.8,1142.0,0.52913011]
["bitfinex-derivatives","BNBF0:USTF0",1761519167291,0.15239663,1142.8,1142.1,0.52913011]
["bitfinex-derivatives","BNBF0:USTF0",1761519167490,0.15239663,1142.8,1142.2,0.52913011]
["bitfinex-derivatives","BNBF0:USTF0",1761519167689,0.15239663,1142.8,1142.3,0.52913011]
["bitfinex-derivatives","BNBF0:USTF0",1761519167893,0.15239663,1142.8,1142.4,0.52913011]
["bitfinex-derivatives","BNBF0:USTF0",1761519168091,0.15239663,1142.8,1142.5,0.52913011]
["bitfinex-derivatives","BNBF0:USTF0",1761519168391,0.15239663,1142.8,1142.0,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519168593,0.15239663,1142.8,1142.1,0.52955397]
["bitfinex-derivatives","BNBF0:USTF0",1761519168897,0.15239663,1142.8,1142.2,0.52955397]
["bitfinex-derivatives","BNBF0:USTF0",1761519169093,0.15239663,1142.8,1142.3,0.52955397]
["bitfinex-derivatives","BNBF0:USTF0",1761519169292,1.3151004,1144.3,1142.4,0.52955397]
["bitfinex-derivatives","BNBF0:USTF0",1761519169490,1.3151004,1144.4,1142.5,0.52955397]
["bitfinex-derivatives","BNBF0:USTF0",1761519169694,0.15230592,1143.0,1142.6,0.52955397]
["bitfinex-derivatives","BNBF0:USTF0",1761519169989,1.3151004,1144.3,1142.7,0.52955397]
["bitfinex-derivatives","BNBF0:USTF0",1761519170291,0.1522726,1143.0,1142.1,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519170494,1.3151004,1144.3,1142.2,0.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1761519170694,0.15229259,1143.0,1142.3,0.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1761519170992,1.3151004,1144.3,1142.4,0.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1761519171194,1.3151004,1144.3,1142.0,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519171195,0.15228926,1142.9,1142.5,0.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1761519171492,1.3151004,1144.3,1142.6,0.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1761519171794,1.3151004,1144.3,1142.0,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519171795,0.1522826,1142.9,1142.7,0.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1761519172095,1.3151004,1144.4,1142.0,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519172295,0.15227593,1142.9,1142.1,1.17622035]
["bitfinex-derivatives","BNBF0:USTF0",1761519172491,0.15227593,1142.9,1142.2,0.52980025]
["bitfinex-derivatives","BNBF0:USTF0",1761519172691,1.3151004,1144.5,1142.3,0.52980025]
["bitfinex-derivatives","BNBF0:USTF0",1761519172896,0.15230193,1142.9,1142.4,0.52980025]
["bitfinex-derivatives","BNBF0:USTF0",1761519173094,1.3151004,1144.5,1142.5,0.52980025]
["bitfinex-derivatives","BNBF0:USTF0",1761519173395,0.1522786,1142.9,1142.6,0.52980025]
["bitfinex-derivatives","BNBF0:USTF0",1761519173591,1.3151004,1144.5,1142.7,0.52980025]
["bitfinex-derivatives","BNBF0:USTF0",1761519173791,1.3151004,1144.5,1142.0,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519173994,0.15227194,1142.9,1142.1,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519174189,1.3151004,1144.5,1142.2,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519174493,0.1522886,1142.9,1142.3,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519174690,1.3151004,1144.5,1142.4,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519174892,1.3151004,1144.5,1142.5,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519175094,4.4005306,1148.2,1142.5,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519175095,0.1522746,1143.1,1142.6,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519175292,1.3151004,1145.2,1142.7,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519175492,0.15218537,1143.8,1142.8,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519175695,0.15218537,1143.8,1142.9,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519175898,1.3151004,1144.5,1143.0,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519176092,0.1521887,1143.8,1143.1,0.52955642]
["bitfinex-derivatives","BNBF0:USTF0",1761519176292,1.3151004,1144.5,1142.8,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519176493,1.3151004,1144.5,1142.9,0.52714389]
["bitfinex-derivatives","BNBF0:USTF0",1761519176694,0.15219868,1143.8,1143.0,0.52714389]
["bitfinex-derivatives","BNBF0:USTF0",1761519176995,1.3151004,1144.5,1143.1,0.52714389]
["bitfinex-derivatives","BNBF0:USTF0",1761519177197,0.15220201,1143.8,1142.7,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519177397,1.3151004,1144.6,1142.8,0.52681663]
["bitfinex-derivatives","BNBF0:USTF0",1761519177597,1.3151004,1144.6,1142.9,0.52681663]
["bitfinex-derivatives","BNBF0:USTF0",1761519177893,0.15220867,1143.8,1143.0,0.52681663]
["bitfinex-derivatives","BNBF0:USTF0",1761519178098,4.4005306,1146.3,1143.1,0.52681663]
["bitfinex-derivatives","BNBF0:USTF0",1761519178099,1.3151004,1145.1,1143.1,0.52681663]
["bitfinex-derivatives","BNBF0:USTF0",1761519178397,0.15220733,1144.2,1142.5,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519178595,1.3151004,1145.1,1142.6,0.52633017]
["bitfinex-derivatives","BNBF0:USTF0",1761519178794,0.15219069,1144.7,1142.7,0.52633017]
["bitfinex-derivatives","BNBF0:USTF0",1761519178992,0.15219069,1144.7,1142.8,0.52633017]
["bitfinex-derivatives","BNBF0:USTF0",1761519179195,0.15219069,1144.7,1142.9,0.52633017]
["bitfinex-derivatives","BNBF0:USTF0",1761519179396,0.15219069,1144.7,1143.0,0.52633017]
["bitfinex-derivatives","BNBF0:USTF0",1761519179594,0.15219069,1144.7,1143.1,0.52633017]
["bitfinex-derivatives","BNBF0:USTF0",1761519179793,0.15219069,1144.7,1142.5,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519179994,0.15219069,1144.7,1142.6,0.52504522]
["bitfinex-derivatives","BNBF0:USTF0",1761519180194,0.15219069,1144.7,1142.7,0.52504522]
["bitfinex-derivatives","BNBF0:USTF0",1761519180397,0.15219069,1144.7,1142.8,0.52504522]
["bitfinex-derivatives","BNBF0:USTF0",1761519180598,1.46729109,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519180893,1.46729109,1144.7,1142.4,0.52529238]
["bitfinex-derivatives","BNBF0:USTF0",1761519181095,1.46729109,1144.7,1142.5,0.52529238]
["bitfinex-derivatives","BNBF0:USTF0",1761519181294,1.46729109,1144.7,1142.6,0.52529238]
["bitfinex-derivatives","BNBF0:USTF0",1761519181499,1.46729109,1144.7,1142.7,0.52529238]
["bitfinex-derivatives","BNBF0:USTF0",1761519181699,1.46729109,1144.7,1142.8,0.52529238]
["bitfinex-derivatives","BNBF0:USTF0",1761519181995,1.46729109,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519182198,1.3151004,1144.6,1142.4,0.52485505]
["bitfinex-derivatives","BNBF0:USTF0",1761519182395,1.3151004,1144.6,1142.5,0.52485505]
["bitfinex-derivatives","BNBF0:USTF0",1761519182594,1.3151004,1144.6,1142.6,0.52485505]
["bitfinex-derivatives","BNBF0:USTF0",1761519182800,1.46729109,1144.7,1142.7,0.52485505]
["bitfinex-derivatives","BNBF0:USTF0",1761519183000,1.46729109,1144.7,1142.8,0.52485505]
["bitfinex-derivatives","BNBF0:USTF0",1761519183296,1.46729109,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519183498,1.46729109,1144.7,1142.4,0.52457536]
["bitfinex-derivatives","BNBF0:USTF0",1761519183697,1.46729109,1144.7,1142.5,0.52457536]
["bitfinex-derivatives","BNBF0:USTF0",1761519183996,1.46729109,1144.7,1142.6,0.52457536]
["bitfinex-derivatives","BNBF0:USTF0",1761519184195,1.46729109,1144.7,1142.7,0.52457536]
["bitfinex-derivatives","BNBF0:USTF0",1761519184398,1.46729109,1144.7,1142.8,0.52454343]
["bitfinex-derivatives","BNBF0:USTF0",1761519184597,0.15219069,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519184800,0.15219069,1144.7,1142.4,0.52441104]
["bitfinex-derivatives","BNBF0:USTF0",1761519185001,0.15219069,1144.7,1142.5,0.52441104]
["bitfinex-derivatives","BNBF0:USTF0",1761519185301,0.15219069,1144.7,1142.6,0.52441104]
["bitfinex-derivatives","BNBF0:USTF0",1761519185502,0.15219069,1144.7,1142.7,0.52441104]
["bitfinex-derivatives","BNBF0:USTF0",1761519185702,0.15219069,1144.7,1142.8,0.52441104]
["bitfinex-derivatives","BNBF0:USTF0",1761519186000,0.15219069,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519186200,0.15219069,1144.7,1142.4,0.52408721]
["bitfinex-derivatives","BNBF0:USTF0",1761519186501,0.15219069,1144.7,1142.5,0.52408721]
["bitfinex-derivatives","BNBF0:USTF0",1761519186699,0.15219069,1144.7,1142.6,0.52408721]
["bitfinex-derivatives","BNBF0:USTF0",1761519187000,0.15219069,1144.7,1142.7,0.52408721]
["bitfinex-derivatives","BNBF0:USTF0",1761519187304,0.15219069,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519187504,1.3151004,1144.6,1142.4,0.52395184]
["bitfinex-derivatives","BNBF0:USTF0",1761519187700,1.3151004,1144.6,1142.5,0.52395184]
["bitfinex-derivatives","BNBF0:USTF0",1761519187903,1.3151004,1144.6,1142.6,0.52395184]
["bitfinex-derivatives","BNBF0:USTF0",1761519188103,1.3151004,1144.6,1142.7,0.52395184]
["bitfinex-derivatives","BNBF0:USTF0",1761519188304,1.46729109,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519188605,1.3151004,1144.6,1142.4,0.52446051]
["bitfinex-derivatives","BNBF0:USTF0",1761519188805,1.3151004,1144.6,1142.5,0.52446051]
["bitfinex-derivatives","BNBF0:USTF0",1761519189101,1.46729109,1144.7,1142.6,0.52446051]
["bitfinex-derivatives","BNBF0:USTF0",1761519189406,1.46729109,1144.7,1142.2,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519189606,1.46729109,1144.7,1142.3,0.52485677]
["bitfinex-derivatives","BNBF0:USTF0",1761519189804,1.46729109,1144.7,1142.4,0.52485677]
["bitfinex-derivatives","BNBF0:USTF0",1761519190105,1.46729109,1144.7,1142.5,0.52485677]
["bitfinex-derivatives","BNBF0:USTF0",1761519190304,1.46729109,1144.7,1142.6,0.52485677]
["bitfinex-derivatives","BNBF0:USTF0",1761519190605,1.46729109,1144.7,1142.2,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519190804,1.46729109,1144.7,1142.3,0.52464947]
["bitfinex-derivatives","BNBF0:USTF0",1761519190999,1.46729109,1144.7,1142.4,0.52464947]
["bitfinex-derivatives","BNBF0:USTF0",1761519191305,1.46729109,1144.7,1142.5,0.52464947]
["bitfinex-derivatives","BNBF0:USTF0",1761519191502,1.46729109,1144.7,1142.6,0.52464947]
["bitfinex-derivatives","BNBF0:USTF0",1761519191804,1.46729109,1144.7,1142.2,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519192000,1.46729109,1144.7,1142.3,0.52487034]
["bitfinex-derivatives","BNBF0:USTF0",1761519192199,1.46729109,1144.7,1142.4,0.52487034]
["bitfinex-derivatives","BNBF0:USTF0",1761519192401,1.46729109,1144.7,1142.5,0.52487034]
["bitfinex-derivatives","BNBF0:USTF0",1761519192600,1.46729109,1144.7,1142.6,0.52487034]
["bitfinex-derivatives","BNBF0:USTF0",1761519192804,1.46729109,1144.7,1142.2,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519193005,1.46729109,1144.7,1142.3,0.52490843]
["bitfinex-derivatives","BNBF0:USTF0",1761519193204,0.15219069,1144.7,1142.4,0.52490843]
["bitfinex-derivatives","BNBF0:USTF0",1761519193407,0.15219069,1144.7,1142.5,0.52490843]
["bitfinex-derivatives","BNBF0:USTF0",1761519193606,1.46729109,1144.7,1142.6,0.52490843]
["bitfinex-derivatives","BNBF0:USTF0",1761519193806,0.15219069,1144.7,1142.7,0.52490843]
["bitfinex-derivatives","BNBF0:USTF0",1761519194103,0.15219069,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519194306,0.15219069,1144.7,1142.4,0.52468446]
["bitfinex-derivatives","BNBF0:USTF0",1761519194606,0.15219069,1144.7,1142.5,0.52468446]
["bitfinex-derivatives","BNBF0:USTF0",1761519194908,0.15219069,1144.7,1142.6,0.52468446]
["bitfinex-derivatives","BNBF0:USTF0",1761519195106,0.15219069,1144.7,1142.7,0.52468446]
["bitfinex-derivatives","BNBF0:USTF0",1761519195306,0.15219069,1144.7,1142.8,0.52468446]
["bitfinex-derivatives","BNBF0:USTF0",1761519195503,0.15219069,1144.7,1142.3,0.6464201]
["bitfinex-derivatives","BNBF0:USTF0",1761519195504,0.15219069,1144.7,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519195703,0.15219069,1144.7,1142.4,0.52424275]
["bitfinex-derivatives","BNBF0:USTF0",1761519195907,0.15219069,1144.7,1142.5,0.52424275]
["bitfinex-derivatives","BNBF0:USTF0",1761519196202,0.15219069,1144.7,1142.6,0.52424275]
["bitfinex-derivatives","BNBF0:USTF0",1761519196401,0.15219069,1144.7,1142.7,0.52424275]
["bitfinex-derivatives","BNBF0:USTF0",1761519196706,0.15219069,1144.7,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519197007,1.46729109,1144.7,1142.4,1.16886164]
["bitfinex-derivatives","BNBF0:USTF0",1761519197207,0.15219069,1144.7,1142.5,0.52414117]
["bitfinex-derivatives","BNBF0:USTF0",1761519197407,0.15219069,1144.7,1142.6,0.52414117]
["bitfinex-derivatives","BNBF0:USTF0",1761519197707,1.46729109,1144.7,1142.7,0.52414117]
["bitfinex-derivatives","BNBF0:USTF0",1761519197907,1.46729109,1144.7,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519198102,1.46729109,1144.7,1142.4,0.52399139]
["bitfinex-derivatives","BNBF0:USTF0",1761519198408,1.46729109,1144.7,1142.5,0.52399139]
["bitfinex-derivatives","BNBF0:USTF0",1761519198607,1.46729109,1144.7,1142.6,0.52399139]
["bitfinex-derivatives","BNBF0:USTF0",1761519198804,1.46729109,1144.7,1142.7,0.52399139]
["bitfinex-derivatives","BNBF0:USTF0",1761519199009,1.46729109,1144.7,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519199203,1.46729109,1144.7,1142.4,0.52377642]
["bitfinex-derivatives","BNBF0:USTF0",1761519199406,1.46729109,1144.7,1142.5,0.52377642]
["bitfinex-derivatives","BNBF0:USTF0",1761519199706,1.3151004,1144.5,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519200007,1.3151004,1144.5,1142.3,0.52401528]
["bitfinex-derivatives","BNBF0:USTF0",1761519200206,1.3151004,1144.5,1142.4,0.52401528]
["bitfinex-derivatives","BNBF0:USTF0",1761519200409,1.3151004,1144.5,1142.5,0.52401528]
["bitfinex-derivatives","BNBF0:USTF0",1761519200709,1.3151004,1144.4,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519200905,1.3151004,1144.4,1142.2,0.52401456]
["bitfinex-derivatives","BNBF0:USTF0",1761519201106,1.3151004,1144.4,1142.3,0.52401456]
["bitfinex-derivatives","BNBF0:USTF0",1761519201307,1.3151004,1144.4,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519201308,1.3151004,1144.4,1142.4,0.52401456]
["bitfinex-derivatives","BNBF0:USTF0",1761519201508,1.3151004,1144.4,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519201707,1.3151004,1144.4,1142.1,0.52372073]
["bitfinex-derivatives","BNBF0:USTF0",1761519201908,1.3151004,1144.4,1142.2,0.52372073]
["bitfinex-derivatives","BNBF0:USTF0",1761519202107,0.15219069,1144.7,1142.3,0.52372073]
["bitfinex-derivatives","BNBF0:USTF0",1761519202108,1.3151004,1144.5,1142.3,0.52372073]
["bitfinex-derivatives","BNBF0:USTF0",1761519202311,1.3151004,1144.4,1142.4,0.52372073]
["bitfinex-derivatives","BNBF0:USTF0",1761519202512,1.3151004,1144.4,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519202710,1.3151004,1144.4,1142.2,0.52330187]
["bitfinex-derivatives","BNBF0:USTF0",1761519203011,1.3151004,1144.5,1142.3,0.52330187]
["bitfinex-derivatives","BNBF0:USTF0",1761519203213,1.3151004,1144.5,1142.4,0.52330187]
["bitfinex-derivatives","BNBF0:USTF0",1761519203411,1.3151004,1144.5,1142.5,0.52330187]
["bitfinex-derivatives","BNBF0:USTF0",1761519203711,1.3151004,1144.6,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519203911,1.3151004,1144.6,1142.3,0.52316503]
["bitfinex-derivatives","BNBF0:USTF0",1761519204110,1.3151004,1144.6,1142.4,0.52316503]
["bitfinex-derivatives","BNBF0:USTF0",1761519204310,1.3151004,1144.6,1142.5,0.52316503]
["bitfinex-derivatives","BNBF0:USTF0",1761519204508,1.3151004,1144.6,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519204706,1.3151004,1144.6,1142.3,0.52298153]
["bitfinex-derivatives","BNBF0:USTF0",1761519204910,1.3151004,1144.6,1142.4,0.52298153]
["bitfinex-derivatives","BNBF0:USTF0",1761519205111,1.3151004,1144.6,1142.5,0.52298153]
["bitfinex-derivatives","BNBF0:USTF0",1761519205308,0.15219069,1144.7,1142.6,0.52298153]
["bitfinex-derivatives","BNBF0:USTF0",1761519205508,0.15219069,1144.7,1142.7,0.52298153]
["bitfinex-derivatives","BNBF0:USTF0",1761519205709,0.15219069,1144.7,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519205910,0.15219069,1144.7,1142.2,0.5228185]
["bitfinex-derivatives","BNBF0:USTF0",1761519206109,0.15219069,1144.7,1142.3,0.5228185]
["bitfinex-derivatives","BNBF0:USTF0",1761519206412,0.15219069,1144.7,1142.4,0.5228185]
["bitfinex-derivatives","BNBF0:USTF0",1761519206611,0.15219069,1144.7,1142.5,0.5228185]
["bitfinex-derivatives","BNBF0:USTF0",1761519206807,0.15219069,1144.7,1142.6,0.5228185]
["bitfinex-derivatives","BNBF0:USTF0",1761519207013,0.15219069,1144.7,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519207308,0.15219069,1144.7,1142.1,0.52293248]
["bitfinex-derivatives","BNBF0:USTF0",1761519207509,0.15219069,1144.7,1142.2,0.52293248]
["bitfinex-derivatives","BNBF0:USTF0",1761519207713,0.15219069,1144.7,1142.3,0.52293248]
["bitfinex-derivatives","BNBF0:USTF0",1761519207914,0.15219069,1144.7,1142.4,0.52293248]
["bitfinex-derivatives","BNBF0:USTF0",1761519208112,0.15219069,1144.7,1142.5,0.52293248]
["bitfinex-derivatives","BNBF0:USTF0",1761519208309,0.15219069,1144.7,1142.6,0.52293248]
["bitfinex-derivatives","BNBF0:USTF0",1761519208513,0.15219069,1144.7,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519208714,0.15219069,1144.7,1142.1,1.1680639]
["bitfinex-derivatives","BNBF0:USTF0",1761519209010,0.15219069,1144.7,1142.2,0.52334343]
["bitfinex-derivatives","BNBF0:USTF0",1761519209210,0.15219069,1144.7,1142.3,0.52334343]
["bitfinex-derivatives","BNBF0:USTF0",1761519209410,0.15219069,1144.7,1142.4,0.52334343]
["bitfinex-derivatives","BNBF0:USTF0",1761519209610,0.15219069,1144.7,1142.5,0.52334343]
["bitfinex-derivatives","BNBF0:USTF0",1761519209814,0.15219069,1144.7,1142.6,0.52334343]
["bitfinex-derivatives","BNBF0:USTF0",1761519210016,0.15219069,1144.7,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519210313,0.15219069,1144.7,1142.2,0.52261263]
["bitfinex-derivatives","BNBF0:USTF0",1761519210517,1.3151004,1144.6,1142.3,0.52261263]
["bitfinex-derivatives","BNBF0:USTF0",1761519210715,1.3151004,1144.6,1142.4,0.52261263]
["bitfinex-derivatives","BNBF0:USTF0",1761519210912,1.3151004,1144.6,1142.5,0.52261263]
["bitfinex-derivatives","BNBF0:USTF0",1761519211113,1.3151004,1144.6,1142.6,0.5227552]
["bitfinex-derivatives","BNBF0:USTF0",1761519211319,1.3151004,1144.6,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519211514,1.3151004,1144.6,1142.3,0.52302722]
["bitfinex-derivatives","BNBF0:USTF0",1761519211714,1.3151004,1144.6,1142.4,0.52302722]
["bitfinex-derivatives","BNBF0:USTF0",1761519211914,1.3151004,1144.6,1142.5,0.52302722]
["bitfinex-derivatives","BNBF0:USTF0",1761519212115,1.3151004,1144.5,1142.6,0.52302722]
["bitfinex-derivatives","BNBF0:USTF0",1761519212419,1.3151004,1144.4,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519212620,1.3151004,1144.3,1142.2,0.52330032]
["bitfinex-derivatives","BNBF0:USTF0",1761519212920,1.3151004,1144.3,1142.3,0.52330032]
["bitfinex-derivatives","BNBF0:USTF0",1761519213114,1.3151004,1144.3,1142.4,0.52330032]
["bitfinex-derivatives","BNBF0:USTF0",1761519213418,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519213614,1.3151004,1144.3,1142.2,0.52348348]
["bitfinex-derivatives","BNBF0:USTF0",1761519213817,1.3151004,1144.3,1142.3,0.52348348]
["bitfinex-derivatives","BNBF0:USTF0",1761519214015,1.3151004,1144.3,1142.4,0.52348348]
["bitfinex-derivatives","BNBF0:USTF0",1761519214214,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519214419,1.3151004,1144.3,1142.2,0.52362849]
["bitfinex-derivatives","BNBF0:USTF0",1761519214719,1.3151004,1144.3,1142.3,0.52362849]
["bitfinex-derivatives","BNBF0:USTF0",1761519214921,1.3151004,1144.3,1142.4,0.52362849]
["bitfinex-derivatives","BNBF0:USTF0",1761519215117,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519215422,1.3151004,1144.3,1142.2,0.52371642]
["bitfinex-derivatives","BNBF0:USTF0",1761519215622,1.3151004,1144.4,1142.3,0.52371642]
["bitfinex-derivatives","BNBF0:USTF0",1761519215822,1.3151004,1144.4,1142.4,0.52371642]
["bitfinex-derivatives","BNBF0:USTF0",1761519216022,1.3151004,1144.4,1142.5,0.52371642]
["bitfinex-derivatives","BNBF0:USTF0",1761519216223,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519216522,1.3151004,1144.3,1142.2,0.52395876]
["bitfinex-derivatives","BNBF0:USTF0",1761519216722,1.3151004,1144.3,1142.3,0.52395876]
["bitfinex-derivatives","BNBF0:USTF0",1761519216923,1.3151004,1144.3,1142.4,0.52395876]
["bitfinex-derivatives","BNBF0:USTF0",1761519217123,1.3151004,1144.3,1142.5,0.52395876]
["bitfinex-derivatives","BNBF0:USTF0",1761519217419,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519217619,1.3151004,1144.3,1142.2,0.52437192]
["bitfinex-derivatives","BNBF0:USTF0",1761519217818,1.3151004,1144.3,1142.3,0.52437192]
["bitfinex-derivatives","BNBF0:USTF0",1761519218018,1.3151004,1144.3,1142.4,0.52437192]
["bitfinex-derivatives","BNBF0:USTF0",1761519218222,1.3151004,1144.3,1142.5,0.52437192]
["bitfinex-derivatives","BNBF0:USTF0",1761519218420,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519218623,1.3151004,1144.4,1142.2,0.52470458]
["bitfinex-derivatives","BNBF0:USTF0",1761519218924,1.3151004,1144.4,1142.3,0.52470458]
["bitfinex-derivatives","BNBF0:USTF0",1761519219120,1.3151004,1144.3,1142.4,0.52470458]
["bitfinex-derivatives","BNBF0:USTF0",1761519219320,1.3151004,1144.3,1142.5,0.52470458]
["bitfinex-derivatives","BNBF0:USTF0",1761519219524,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519219722,1.3151004,1144.3,1142.2,0.52489547]
["bitfinex-derivatives","BNBF0:USTF0",1761519219922,0.15219069,1144.7,1142.3,0.52489547]
["bitfinex-derivatives","BNBF0:USTF0",1761519220125,1.46729109,1144.7,1142.4,0.52489547]
["bitfinex-derivatives","BNBF0:USTF0",1761519220322,1.46729109,1144.7,1142.5,0.52489547]
["bitfinex-derivatives","BNBF0:USTF0",1761519220623,1.46729109,1144.7,1142.6,0.52489547]
["bitfinex-derivatives","BNBF0:USTF0",1761519220826,1.46729109,1144.7,1142.7,0.52489547]
["bitfinex-derivatives","BNBF0:USTF0",1761519221122,1.3151004,1144.6,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519221425,1.3151004,1144.6,1142.3,0.52548692]
["bitfinex-derivatives","BNBF0:USTF0",1761519221626,1.3151004,1144.6,1142.4,0.52548692]
["bitfinex-derivatives","BNBF0:USTF0",1761519221828,1.3151004,1144.6,1142.5,0.52548692]
["bitfinex-derivatives","BNBF0:USTF0",1761519222024,1.3151004,1144.6,1142.6,0.52548692]
["bitfinex-derivatives","BNBF0:USTF0",1761519222323,1.3151004,1144.5,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519222533,1.46729109,1144.7,1141.9,0.52595782]
["bitfinex-derivatives","BNBF0:USTF0",1761519222727,1.46729109,1144.7,1142.0,0.52595782]
["bitfinex-derivatives","BNBF0:USTF0",1761519222922,1.46729109,1144.7,1142.1,0.52595782]
["bitfinex-derivatives","BNBF0:USTF0",1761519223226,1.3151004,1144.6,1142.2,0.52595782]
["bitfinex-derivatives","BNBF0:USTF0",1761519223522,1.3151004,1144.6,1142.3,0.52595782]
["bitfinex-derivatives","BNBF0:USTF0",1761519223722,1.3151004,1144.6,1142.4,0.52595782]
["bitfinex-derivatives","BNBF0:USTF0",1761519223925,1.3151004,1144.6,1142.5,0.52595782]
["bitfinex-derivatives","BNBF0:USTF0",1761519224227,0.15219069,1144.7,1142.6,0.52665106]
["bitfinex-derivatives","BNBF0:USTF0",1761519224424,0.15219069,1144.7,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519224630,0.15219069,1144.7,1141.9,0.5266231]
["bitfinex-derivatives","BNBF0:USTF0",1761519224823,0.15219069,1144.7,1142.0,0.5266231]
["bitfinex-derivatives","BNBF0:USTF0",1761519225023,0.15219069,1144.7,1142.1,0.5266231]
["bitfinex-derivatives","BNBF0:USTF0",1761519225226,1.46729109,1144.7,1142.2,0.5266231]
["bitfinex-derivatives","BNBF0:USTF0",1761519225526,1.46729109,1144.7,1142.3,0.5266231]
["bitfinex-derivatives","BNBF0:USTF0",1761519225726,1.46729109,1144.7,1142.4,0.5266231]
["bitfinex-derivatives","BNBF0:USTF0",1761519225928,1.46729109,1144.7,1142.5,0.5266231]
["bitfinex-derivatives","BNBF0:USTF0",1761519226125,1.46729109,1144.7,1142.6,0.5266231]
["bitfinex-derivatives","BNBF0:USTF0",1761519226328,1.46729109,1144.7,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519226626,1.46729109,1144.7,1141.9,1.1715176]
["bitfinex-derivatives","BNBF0:USTF0",1761519226926,1.46729109,1144.7,1142.0,0.52679713]
["bitfinex-derivatives","BNBF0:USTF0",1761519227124,1.46729109,1144.7,1142.1,0.52679713]
["bitfinex-derivatives","BNBF0:USTF0",1761519227426,0.15219069,1144.7,1142.2,0.52679713]
["bitfinex-derivatives","BNBF0:USTF0",1761519227632,0.15219069,1144.7,1142.3,0.52679713]
["bitfinex-derivatives","BNBF0:USTF0",1761519227836,0.15219069,1144.7,1142.4,0.52679713]
["bitfinex-derivatives","BNBF0:USTF0",1761519228133,0.15219069,1144.7,1142.5,0.52679713]
["bitfinex-derivatives","BNBF0:USTF0",1761519228434,1.46729109,1144.7,1142.6,0.52679713]
["bitfinex-derivatives","BNBF0:USTF0",1761519228631,1.3151004,1144.6,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519228932,1.3151004,1144.6,1142.0,0.52688786]
["bitfinex-derivatives","BNBF0:USTF0",1761519229128,1.3151004,1144.4,1142.1,0.52688786]
["bitfinex-derivatives","BNBF0:USTF0",1761519229428,1.3151004,1144.4,1142.2,0.52688786]
["bitfinex-derivatives","BNBF0:USTF0",1761519229631,1.3151004,1144.4,1142.3,0.52688786]
["bitfinex-derivatives","BNBF0:USTF0",1761519229832,1.3151004,1144.4,1142.4,0.52688786]
["bitfinex-derivatives","BNBF0:USTF0",1761519230031,1.3151004,1144.4,1142.5,0.52688786]
["bitfinex-derivatives","BNBF0:USTF0",1761519230232,1.3151004,1143.8,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519230434,1.3151004,1143.8,1142.2,0.5270168]
["bitfinex-derivatives","BNBF0:USTF0",1761519230635,1.3151004,1143.8,1142.3,0.5270168]
["bitfinex-derivatives","BNBF0:USTF0",1761519230934,1.3151004,1143.8,1142.4,0.5270168]
["bitfinex-derivatives","BNBF0:USTF0",1761519231135,1.3151004,1143.8,1142.5,0.5270168]
["bitfinex-derivatives","BNBF0:USTF0",1761519231329,1.3151004,1143.8,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519231630,1.3151004,1143.8,1142.2,0.52708388]
["bitfinex-derivatives","BNBF0:USTF0",1761519231831,1.3151004,1143.8,1142.3,0.52708388]
["bitfinex-derivatives","BNBF0:USTF0",1761519232034,1.3151004,1143.8,1142.4,0.52708388]
["bitfinex-derivatives","BNBF0:USTF0",1761519232234,1.3151004,1143.8,1142.5,0.52708388]
["bitfinex-derivatives","BNBF0:USTF0",1761519232432,1.3151004,1143.8,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519232634,1.3151004,1143.8,1142.2,0.52709403]
["bitfinex-derivatives","BNBF0:USTF0",1761519232835,1.3151004,1143.8,1142.3,0.52709403]
["bitfinex-derivatives","BNBF0:USTF0",1761519233131,1.3151004,1143.6,1142.4,0.52709403]
["bitfinex-derivatives","BNBF0:USTF0",1761519233343,1.3151004,1143.7,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519233535,1.3151004,1143.6,1142.1,0.52717773]
["bitfinex-derivatives","BNBF0:USTF0",1761519233734,1.3151004,1143.6,1142.2,0.52717773]
["bitfinex-derivatives","BNBF0:USTF0",1761519233935,1.3151004,1143.7,1142.3,0.52717773]
["bitfinex-derivatives","BNBF0:USTF0",1761519234132,1.3151004,1143.7,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519234332,1.3151004,1143.7,1142.1,0.52700906]
["bitfinex-derivatives","BNBF0:USTF0",1761519234534,1.3151004,1143.6,1142.2,0.52700906]
["bitfinex-derivatives","BNBF0:USTF0",1761519234736,1.3151004,1143.6,1142.3,0.52700906]
["bitfinex-derivatives","BNBF0:USTF0",1761519234935,1.3151004,1144.0,1142.4,0.52699703]
["bitfinex-derivatives","BNBF0:USTF0",1761519235135,1.3151004,1143.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519235332,0.15219069,1144.7,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519235333,1.3151004,1144.0,1142.0,0.52699625]
["bitfinex-derivatives","BNBF0:USTF0",1761519235633,1.3151004,1144.0,1142.1,0.52699625]
["bitfinex-derivatives","BNBF0:USTF0",1761519235832,1.3151004,1144.0,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519235833,1.3151004,1144.0,1142.2,0.52699625]
["bitfinex-derivatives","BNBF0:USTF0",1761519236032,1.3151004,1144.0,1142.3,0.52699625]
["bitfinex-derivatives","BNBF0:USTF0",1761519236237,1.3151004,1144.0,1142.4,0.52699625]
["bitfinex-derivatives","BNBF0:USTF0",1761519236437,1.3151004,1144.0,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519236733,1.3151004,1144.0,1142.0,0.52698717]
["bitfinex-derivatives","BNBF0:USTF0",1761519236938,1.3151004,1143.9,1142.1,0.52698717]
["bitfinex-derivatives","BNBF0:USTF0",1761519237136,1.3151004,1143.9,1142.2,0.52698717]
["bitfinex-derivatives","BNBF0:USTF0",1761519237337,1.3151004,1143.9,1142.3,0.52698717]
["bitfinex-derivatives","BNBF0:USTF0",1761519237535,1.3151004,1143.9,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519237738,1.3151004,1143.9,1141.9,0.52705286]
["bitfinex-derivatives","BNBF0:USTF0",1761519237938,1.3151004,1143.9,1142.0,0.52705286]
["bitfinex-derivatives","BNBF0:USTF0",1761519238135,0.15219069,1144.7,1142.1,0.52705286]
["bitfinex-derivatives","BNBF0:USTF0",1761519238136,1.3151004,1143.7,1142.1,0.52705286]
["bitfinex-derivatives","BNBF0:USTF0",1761519238340,1.3151004,1143.7,1142.2,0.52705286]
["bitfinex-derivatives","BNBF0:USTF0",1761519238537,1.3151004,1143.5,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519238840,1.3151004,1143.4,1141.9,0.52724733]
["bitfinex-derivatives","BNBF0:USTF0",1761519239040,1.3151004,1143.4,1142.0,0.52724733]
["bitfinex-derivatives","BNBF0:USTF0",1761519239240,1.3151004,1143.5,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519239441,0.87085821,1143.2,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519239641,0.87085821,1143.6,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519242140,0.87085821,1143.6,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519243747,0.87085821,1143.7,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519245646,0.87085821,1143.8,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519246445,0.87085821,1143.7,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519247248,0.87085821,1143.8,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519247446,0.87085821,1143.5,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519248150,0.87085821,1143.5,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519248450,0.87085821,1143.6,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519248850,0.87085821,1143.6,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519250449,0.87085821,1143.7,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519251049,0.87085821,1143.6,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519251345,0.87085821,1143.7,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519252050,0.87085821,1143.6,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519252251,0.87085821,1143.7,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519252550,0.87085821,1143.7,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519254251,0.87085821,1143.7,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519254652,0.87085821,1143.8,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519259556,0.87085821,1143.7,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519259752,0.87085821,1143.5,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519259951,0.87085821,1143.5,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519260152,0.87085821,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519263657,0.87085821,1143.4,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519266260,0.87085821,1143.3,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519266461,0.87085821,1143.3,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519267056,0.87085821,1143.2,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519267463,0.87085821,1143.1,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519269960,0.87085821,1143.1,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519270263,0.87085821,1143.4,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519272862,0.87085821,1143.5,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519279863,0.87085821,1143.3,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519282868,0.87085821,1143.3,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519284367,0.87085821,1143.3,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519284571,0.87085821,1143.5,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519286069,0.87085821,1143.4,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519294283,0.87085821,1143.3,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519294584,0.87085821,1143.2,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519294782,0.87085821,1143.5,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519294986,0.87085821,1143.5,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519295286,0.87085821,1142.9,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519299085,0.87085821,1143.1,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519299385,0.87085821,1142.9,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519300685,0.87085821,1143.0,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519301889,0.87085821,1142.8,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519302086,1.3151004,1143.0,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519302087,0.87085821,1142.9,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519302286,0.87085821,1142.8,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519304690,0.87085821,1142.8,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519306290,0.87085821,1142.8,1140.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519306892,0.87085821,1142.9,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519307089,0.87085821,1142.8,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519307391,0.87085821,1142.9,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519308590,0.87085821,1143.0,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519308990,0.87085821,1143.2,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519309290,0.87085821,1143.0,1140.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519309595,0.87085821,1142.7,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519310898,0.87085821,1142.8,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519311199,0.87085821,1142.9,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519311398,0.87085821,1142.9,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519312900,0.87085821,1143.0,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519313095,0.87085821,1142.9,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519313997,0.87085821,1143.0,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519315000,0.87085821,1143.1,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519315501,0.87085821,1143.2,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519316200,0.87085821,1143.2,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519318198,0.87085821,1143.1,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519318802,0.87085821,1143.0,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519319003,0.87085821,1142.9,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519319203,0.87085821,1142.6,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519319499,0.87085821,1142.6,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519320204,0.87085821,1142.7,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519321100,0.87085821,1142.7,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519322402,0.87085821,1143.0,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519327408,0.87085821,1143.0,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519328205,0.87085821,1143.0,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519328403,0.87085821,1142.8,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519328607,0.87085821,1142.7,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519330012,0.87085821,1142.8,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519331513,0.87085821,1143.1,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519340326,0.87085821,1143.0,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519340622,0.87085821,1143.1,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519340821,0.87085821,1143.1,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519342027,0.87085821,1143.1,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519342524,0.87085821,1143.2,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519342728,0.87085821,1143.2,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519343026,0.87085821,1143.2,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519343429,0.87085821,1143.4,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519343624,0.87085821,1143.3,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519344224,0.87085821,1143.3,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519346930,0.87085821,1142.8,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519350232,0.87085821,1142.7,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519351433,0.87085821,1142.8,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519351638,0.87085821,1142.7,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519353941,0.87085821,1142.8,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519357440,0.87085821,1142.7,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519361049,0.87085821,1142.6,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519361347,0.87085821,1142.6,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519361844,0.87085821,1142.5,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519362448,0.87085821,1142.4,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519365748,0.87085821,1142.4,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519365951,0.87085821,1142.7,1140.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519366148,0.87085821,1142.7,1140.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519366452,0.87085821,1142.1,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519366848,0.87085821,1142.2,1140.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519367252,0.87085821,1142.3,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519367452,0.87085821,1142.0,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519367752,0.87085821,1142.1,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519368353,0.87085821,1142.1,1140.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519368648,0.87085821,1142.0,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519369051,0.87085821,1142.0,1140.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519369252,2.18595861,1142.3,1140.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519369450,0.87085821,1142.3,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519369655,0.87085821,1142.5,1140.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519369850,0.87085821,1142.5,1140.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519370951,0.87085821,1142.4,1140.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519371350,0.87085821,1142.5,1140.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519371552,0.87085821,1143.0,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519371751,0.87085821,1143.4,1140.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519372956,0.87085821,1143.3,1140.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519375255,2.191834,1145.5,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519375256,0.87085821,1142.9,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519375558,0.87085821,1142.8,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519379059,0.15245472,1142.4,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519379455,0.15245472,1142.4,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519383857,0.15245472,1142.4,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519384064,0.15245472,1142.4,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519384259,0.15245472,1142.4,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519384961,0.15245472,1142.4,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519385357,0.15245472,1142.4,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519386264,0.15245472,1142.4,1139.9,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761519386265,0.15245472,1142.4,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519386462,0.15245472,1142.4,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519388261,0.15245472,1142.4,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519388461,0.15245472,1142.4,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519391268,0.15245472,1142.4,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519400378,0.15245472,1142.4,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519400580,0.15245472,1142.4,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519404488,0.15245472,1142.4,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519410395,0.15245472,1142.4,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519412392,0.15245472,1142.4,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519415095,0.15245472,1142.4,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519419101,0.15245472,1142.4,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519423801,0.15245472,1142.4,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519428109,0.15245472,1142.4,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519429407,0.15245472,1142.4,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519429711,0.87085821,1143.1,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519429907,0.15237662,1142.5,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519430111,0.87085821,1143.0,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519430309,0.87085821,1143.1,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519430508,0.15236728,1142.6,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519430713,0.87085821,1143.1,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519430911,0.15236394,1142.6,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519431313,0.87085821,1143.1,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519431609,0.15236394,1142.6,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519431808,0.87085821,1143.1,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519432010,0.15236394,1142.6,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519432211,0.15236394,1142.6,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519432408,0.87085821,1143.1,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519432612,0.15237395,1142.5,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519432813,0.87085821,1143.1,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519433113,0.15237728,1142.5,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519433513,0.87085821,1143.1,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519433714,0.15237728,1142.5,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519434013,0.87085821,1143.2,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519434214,0.15237395,1142.5,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519434509,0.87085821,1143.2,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519434713,0.15237395,1142.5,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519435213,0.87085821,1143.2,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519435413,0.15237395,1142.5,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519435611,0.87085821,1143.2,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519435808,0.15237395,1142.5,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519436114,0.87085821,1143.2,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519436414,0.15236627,1142.6,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519436612,0.87085821,1143.3,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519436916,0.15236861,1142.6,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519437111,0.87085821,1143.4,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519437513,0.15236027,1142.6,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519437717,0.87085821,1143.4,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519438117,0.15235193,1142.7,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519438412,0.87085821,1143.5,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519438612,0.1523486,1142.7,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519438816,0.87085821,1143.5,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519439214,0.1523446,1142.7,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519439516,0.87085821,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519439712,0.15233793,1142.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519439916,0.87085821,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519440116,0.15233459,1142.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519440417,0.87085821,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519440715,0.15233459,1142.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519440918,0.87085821,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519441218,0.15233459,1142.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519441717,0.87085821,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519441917,0.15233459,1142.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519442212,0.87085821,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519442415,0.15233459,1142.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519442614,0.87085821,1143.5,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519444218,0.87085821,1143.5,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519444417,0.87085821,1143.7,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519447020,0.15232793,1143.3,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519450320,0.15232793,1143.3,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519451020,0.15232793,1143.3,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519451721,0.15232793,1143.3,1140.4,2.31701883]
["bitfinex-derivatives","BNBF0:USTF0",1761519451722,0.15232793,1143.3,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519452822,0.15232793,1143.3,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519458020,0.15232793,1143.3,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519461824,0.15232793,1143.3,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519462023,0.15232793,1143.3,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519462224,0.15232793,1143.3,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519462225,1.02318614,1143.3,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519462423,0.87085821,1143.2,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519463828,0.87085821,1143.1,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519464430,0.87085821,1143.0,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519464631,0.87085821,1142.9,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519465027,0.87085821,1142.8,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519466128,0.87085821,1142.7,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519466628,0.87085821,1142.6,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519467128,0.87085821,1142.7,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519468127,0.87085821,1142.7,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519468329,0.87085821,1142.7,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519469134,0.87085821,1142.7,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519473338,0.87085821,1142.7,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519473632,0.87085821,1142.8,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519475232,0.87085821,1142.9,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519478939,0.87085821,1142.9,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519480435,1.02318614,1143.3,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519481039,0.15232793,1143.3,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519483939,0.15232793,1143.3,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519485242,1.02318614,1143.3,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519485444,0.87085821,1143.2,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519485644,0.87085821,1143.1,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519486144,0.87085821,1143.0,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519486444,0.87085821,1143.1,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519488041,0.87085821,1143.1,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519488445,1.02318614,1143.3,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519488645,0.15232793,1143.3,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519498454,1.02318614,1143.3,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519507361,0.87085821,1143.2,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519507563,0.87085821,1143.2,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519507762,0.87085821,1142.9,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519508061,0.87085821,1142.8,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519509357,0.87085821,1142.8,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519509560,0.87085821,1142.8,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519510163,0.87085821,1142.8,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519511363,0.87085821,1142.7,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519512163,0.87085821,1142.8,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519512763,0.87085821,1142.9,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519515665,0.87085821,1143.1,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519515866,0.87085821,1142.9,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519519467,0.87085821,1143.0,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519521463,0.87085821,1143.0,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519522470,0.87085821,1143.0,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519522471,0.87085821,1142.7,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519526567,0.15232793,1143.3,1141.0,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761519526568,0.87085821,1142.6,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519527971,0.87085821,1142.7,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519528169,0.87085821,1142.7,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519529270,0.87085821,1142.6,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519529870,0.87085821,1142.6,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519530073,0.87085821,1142.6,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519530374,0.87085821,1142.6,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519532372,0.87085821,1142.4,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519532574,0.87085821,1142.2,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519532777,0.87085821,1142.2,1140.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519533776,0.87085821,1142.1,1140.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519534375,0.87085821,1142.2,1140.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519535379,0.87085821,1142.1,1140.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519535575,0.87085821,1142.1,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519535776,0.87085821,1142.0,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519536378,0.87085821,1142.1,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519539176,0.87085821,1142.1,1140.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519539982,0.87085821,1142.2,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519541282,0.87085821,1142.2,1140.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519542282,0.87085821,1142.1,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519543484,0.87085821,1142.2,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519546585,0.87085821,1142.3,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519548387,0.87085821,1142.3,1140.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519549790,0.87085821,1142.2,1140.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519549989,0.87085821,1142.3,1140.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519550386,0.87085821,1142.3,1140.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519551091,0.87085821,1142.5,1140.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519551290,0.87085821,1142.5,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519552187,0.87085821,1142.2,1140.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519552491,0.87085821,1142.2,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519554391,0.87085821,1142.3,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519554593,0.87085821,1142.4,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519555893,0.87085821,1142.3,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519556192,0.87085821,1142.4,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519558295,0.87085821,1142.5,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519559594,0.87085821,1142.4,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519560096,0.87085821,1142.6,1140.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519563496,0.87085821,1142.6,1139.5,0.15256299]
["bitfinex-derivatives","BNBF0:USTF0",1761519563696,0.87085821,1142.7,1139.5,0.79728346]
["bitfinex-derivatives","BNBF0:USTF0",1761519564892,0.87085821,1142.8,1139.5,0.79728346]
["bitfinex-derivatives","BNBF0:USTF0",1761519566696,0.87085821,1142.7,1139.5,0.79728346]
["bitfinex-derivatives","BNBF0:USTF0",1761519567596,0.87085821,1142.5,1139.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519568192,0.87085821,1142.5,1139.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519568392,0.87085821,1142.3,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519569296,0.87085821,1142.1,1139.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519569597,0.87085821,1142.2,1140.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519570292,0.87085821,1142.4,1140.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519570492,0.87085821,1142.5,1140.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519572300,0.87085821,1142.3,1140.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519572798,0.87085821,1142.4,1140.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519573701,0.87085821,1142.7,1140.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519573899,0.87085821,1142.8,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519575298,0.87085821,1142.7,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519575499,0.87085821,1143.0,1140.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519578606,0.87085821,1142.8,1140.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519580306,0.87085821,1142.8,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519581709,0.87085821,1142.7,1140.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519583806,0.87085821,1142.6,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519585416,0.87085821,1142.5,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519586012,0.87085821,1142.4,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519586412,0.87085821,1142.3,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519588316,0.87085821,1142.3,1140.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519591317,0.87085821,1142.2,1140.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519592021,0.87085821,1142.7,1140.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519592217,0.87085821,1142.5,1140.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519592620,0.87085821,1142.4,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519592925,0.87085821,1142.3,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519595621,0.87085821,1142.2,1140.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519598323,0.87085821,1142.2,1140.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519598526,0.87085821,1142.1,1140.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519598725,0.87085821,1142.1,1140.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519598921,0.87085821,1142.1,1140.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519601029,0.87085821,1142.2,1140.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519601223,0.15232793,1143.3,1140.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519601426,0.87085821,1142.5,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519601624,0.87085821,1142.4,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519601828,0.87085821,1142.5,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519603331,0.87085821,1142.6,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519603932,0.87085821,1142.7,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519605527,0.87085821,1142.8,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519606128,0.87085821,1142.8,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519608233,0.87085821,1142.9,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519611235,0.87085821,1143.0,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519611639,0.87085821,1143.1,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519613241,1.02318614,1143.3,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519613540,1.02318614,1143.3,1139.6,2.1646909]
["bitfinex-derivatives","BNBF0:USTF0",1761519613541,0.87085821,1143.2,1140.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519613944,0.87085821,1143.2,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519614342,1.02318614,1143.3,1140.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519614848,0.87085821,1143.1,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519616249,0.87085821,1143.2,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519617343,0.87085821,1143.1,1141.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519618350,0.87085821,1143.2,1141.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519618550,0.15232793,1143.3,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519618750,0.15232793,1143.3,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519618951,0.15232793,1143.3,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519623056,0.15232793,1143.3,1141.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519623856,0.15232793,1143.3,1141.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519627757,0.15232793,1143.3,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519627955,0.15232793,1143.3,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519631063,0.15232793,1143.3,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519632562,0.15232793,1143.3,1141.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519633264,0.15232793,1143.3,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519634065,0.15232793,1143.3,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519634570,0.15232793,1143.3,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519635370,0.15232793,1143.3,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519635570,0.15232793,1143.3,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519640276,0.15232793,1143.3,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519640673,0.15232793,1143.3,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519641476,0.15232793,1143.3,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519642373,0.15232793,1143.3,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519642978,0.15232793,1143.3,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519643179,0.15232793,1143.3,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519646578,0.15232793,1143.3,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519649987,0.15232793,1143.3,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519650185,0.15232793,1143.3,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519651485,0.87085821,1144.8,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519651681,0.15226561,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519651986,0.87085821,1144.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519652286,0.15225195,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519652484,0.87085821,1144.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519652785,0.15225162,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519653084,0.87085821,1144.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519653284,0.15224862,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519653781,0.87085821,1144.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519653988,0.15224862,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519654285,0.87085821,1144.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519654480,0.15224862,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519654785,0.87085821,1144.9,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519654985,0.15224862,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519656186,0.15224862,1143.4,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519656988,0.15224862,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519657186,0.15224862,1143.4,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519657384,0.15224862,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519658186,0.15224862,1143.4,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519659585,0.15224862,1143.4,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519659889,0.15224862,1143.4,1142.2,0.52244094]
["bitfinex-derivatives","BNBF0:USTF0",1761519660090,0.15224862,1143.4,1142.3,0.52244094]
["bitfinex-derivatives","BNBF0:USTF0",1761519660289,0.15224862,1143.4,1142.4,0.52244094]
["bitfinex-derivatives","BNBF0:USTF0",1761519660490,0.15224862,1143.4,1142.5,0.52244094]
["bitfinex-derivatives","BNBF0:USTF0",1761519660790,0.15224862,1143.4,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519660984,0.15224862,1143.4,1142.2,0.52258979]
["bitfinex-derivatives","BNBF0:USTF0",1761519661186,0.15224862,1143.4,1142.3,0.52258979]
["bitfinex-derivatives","BNBF0:USTF0",1761519661385,0.15224862,1143.4,1142.4,0.52258979]
["bitfinex-derivatives","BNBF0:USTF0",1761519661589,0.15224862,1143.4,1142.5,0.52258979]
["bitfinex-derivatives","BNBF0:USTF0",1761519661785,0.15224862,1143.4,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519661994,0.15224862,1143.4,1142.2,0.52280769]
["bitfinex-derivatives","BNBF0:USTF0",1761519662291,0.15224862,1143.4,1142.3,0.52280769]
["bitfinex-derivatives","BNBF0:USTF0",1761519662590,0.15224862,1143.4,1142.4,0.52280769]
["bitfinex-derivatives","BNBF0:USTF0",1761519662790,0.15224862,1143.4,1142.5,0.52280769]
["bitfinex-derivatives","BNBF0:USTF0",1761519662991,0.15224862,1143.4,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519663190,0.15224862,1143.4,1142.2,0.52299341]
["bitfinex-derivatives","BNBF0:USTF0",1761519663486,0.15224862,1143.4,1142.3,0.52299341]
["bitfinex-derivatives","BNBF0:USTF0",1761519663791,0.15224862,1143.4,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519663991,0.15224862,1143.4,1142.1,0.52331934]
["bitfinex-derivatives","BNBF0:USTF0",1761519664191,0.15224862,1143.4,1142.2,0.52331934]
["bitfinex-derivatives","BNBF0:USTF0",1761519664386,0.15224862,1143.4,1142.3,0.52331934]
["bitfinex-derivatives","BNBF0:USTF0",1761519664590,0.15224862,1143.4,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519664792,0.15224862,1143.4,1141.9,0.52352257]
["bitfinex-derivatives","BNBF0:USTF0",1761519664991,0.15224862,1143.4,1142.0,0.52352257]
["bitfinex-derivatives","BNBF0:USTF0",1761519665191,0.15224862,1143.4,1142.1,0.52352257]
["bitfinex-derivatives","BNBF0:USTF0",1761519665490,0.15224862,1143.4,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519665691,0.15224862,1143.4,1141.8,0.52411869]
["bitfinex-derivatives","BNBF0:USTF0",1761519665887,0.15224862,1143.4,1141.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519666093,0.15224862,1143.4,1141.6,0.52411296]
["bitfinex-derivatives","BNBF0:USTF0",1761519666292,0.15224862,1143.4,1141.7,0.52411296]
["bitfinex-derivatives","BNBF0:USTF0",1761519666591,0.15224862,1143.4,1141.8,1.16883343]
["bitfinex-derivatives","BNBF0:USTF0",1761519666791,0.15224862,1143.4,1141.9,0.52411296]
["bitfinex-derivatives","BNBF0:USTF0",1761519666991,0.15224862,1143.4,1142.0,0.52411296]
["bitfinex-derivatives","BNBF0:USTF0",1761519667192,0.15224862,1143.4,1142.1,0.52411296]
["bitfinex-derivatives","BNBF0:USTF0",1761519667387,0.15224862,1143.4,1142.2,0.52411296]
["bitfinex-derivatives","BNBF0:USTF0",1761519667688,0.15224862,1143.4,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519667894,0.15224862,1143.4,1141.9,0.52378474]
["bitfinex-derivatives","BNBF0:USTF0",1761519668092,0.15224862,1143.4,1142.0,0.52378474]
["bitfinex-derivatives","BNBF0:USTF0",1761519668389,0.15224862,1143.4,1142.1,0.52378474]
["bitfinex-derivatives","BNBF0:USTF0",1761519668587,0.15224862,1143.4,1142.2,0.52378474]
["bitfinex-derivatives","BNBF0:USTF0",1761519668787,0.15224862,1143.4,1142.3,0.52396067]
["bitfinex-derivatives","BNBF0:USTF0",1761519668987,0.15224862,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519669192,0.15224862,1143.4,1142.0,0.52394029]
["bitfinex-derivatives","BNBF0:USTF0",1761519669392,0.15224862,1143.4,1142.1,0.52394029]
["bitfinex-derivatives","BNBF0:USTF0",1761519669588,0.15224862,1143.4,1142.2,0.52394029]
["bitfinex-derivatives","BNBF0:USTF0",1761519669892,0.15224862,1143.4,1142.3,0.52394029]
["bitfinex-derivatives","BNBF0:USTF0",1761519670093,0.15224862,1143.4,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519670294,0.15224862,1143.4,1142.0,0.52418035]
["bitfinex-derivatives","BNBF0:USTF0",1761519670593,0.15224862,1143.4,1142.1,0.52418035]
["bitfinex-derivatives","BNBF0:USTF0",1761519670792,0.15224862,1143.4,1142.2,0.52418035]
["bitfinex-derivatives","BNBF0:USTF0",1761519670989,0.15224862,1143.4,1142.3,0.52418035]
["bitfinex-derivatives","BNBF0:USTF0",1761519671188,0.15224862,1143.4,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519671388,0.15224862,1143.4,1141.9,0.52418724]
["bitfinex-derivatives","BNBF0:USTF0",1761519671591,0.15224862,1143.4,1142.0,0.52418724]
["bitfinex-derivatives","BNBF0:USTF0",1761519671789,0.15224862,1143.4,1142.1,0.52418724]
["bitfinex-derivatives","BNBF0:USTF0",1761519671993,0.15224862,1143.4,1142.2,0.52418724]
["bitfinex-derivatives","BNBF0:USTF0",1761519672293,0.15224862,1143.4,1142.3,0.52418724]
["bitfinex-derivatives","BNBF0:USTF0",1761519672492,0.15224862,1143.4,1142.4,0.52418724]
["bitfinex-derivatives","BNBF0:USTF0",1761519672692,0.15224862,1143.4,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519672891,0.15224862,1143.4,1141.9,0.52399827]
["bitfinex-derivatives","BNBF0:USTF0",1761519673092,0.15224862,1143.4,1142.0,0.52399827]
["bitfinex-derivatives","BNBF0:USTF0",1761519673292,0.15224862,1143.4,1142.1,0.52399827]
["bitfinex-derivatives","BNBF0:USTF0",1761519673491,0.15224862,1143.4,1142.2,0.52399827]
["bitfinex-derivatives","BNBF0:USTF0",1761519673792,0.15224862,1143.4,1142.3,0.52399827]
["bitfinex-derivatives","BNBF0:USTF0",1761519673995,0.15224862,1143.4,1142.4,0.52399827]
["bitfinex-derivatives","BNBF0:USTF0",1761519674194,0.15224862,1143.4,1142.5,0.52399827]
["bitfinex-derivatives","BNBF0:USTF0",1761519674392,0.15224862,1143.4,1142.6,0.52399827]
["bitfinex-derivatives","BNBF0:USTF0",1761519674692,0.15224862,1143.4,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519674898,0.15224862,1143.4,1142.3,1.16832029]
["bitfinex-derivatives","BNBF0:USTF0",1761519675095,0.15224862,1143.4,1142.4,0.52359982]
["bitfinex-derivatives","BNBF0:USTF0",1761519675292,0.15224862,1143.4,1142.5,0.52359982]
["bitfinex-derivatives","BNBF0:USTF0",1761519675494,0.15224862,1143.4,1142.6,0.52359982]
["bitfinex-derivatives","BNBF0:USTF0",1761519675698,0.15224862,1143.4,1142.7,0.52359982]
["bitfinex-derivatives","BNBF0:USTF0",1761519675897,0.15224862,1143.4,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519676097,0.15224862,1143.4,1142.4,0.52363676]
["bitfinex-derivatives","BNBF0:USTF0",1761519676297,0.15224862,1143.4,1142.5,0.52363676]
["bitfinex-derivatives","BNBF0:USTF0",1761519676494,0.15224862,1143.4,1142.6,0.52363676]
["bitfinex-derivatives","BNBF0:USTF0",1761519676698,0.15224862,1143.4,1142.7,0.52363676]
["bitfinex-derivatives","BNBF0:USTF0",1761519676900,0.15224862,1143.4,1142.8,0.52363676]
["bitfinex-derivatives","BNBF0:USTF0",1761519677098,0.15224862,1143.4,1142.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519677398,1.3151004,1144.9,1142.5,0.52379581]
["bitfinex-derivatives","BNBF0:USTF0",1761519677595,0.15222997,1143.7,1142.6,0.52379581]
["bitfinex-derivatives","BNBF0:USTF0",1761519677900,1.3151004,1145.0,1142.7,0.52379581]
["bitfinex-derivatives","BNBF0:USTF0",1761519678200,0.152208,1143.6,1142.8,0.52379581]
["bitfinex-derivatives","BNBF0:USTF0",1761519678495,1.3151004,1145.0,1142.9,0.52379581]
["bitfinex-derivatives","BNBF0:USTF0",1761519678699,0.15220134,1143.6,1142.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519678900,1.3151004,1145.0,1142.5,0.52374135]
["bitfinex-derivatives","BNBF0:USTF0",1761519679099,1.3151004,1145.0,1142.6,0.52374135]
["bitfinex-derivatives","BNBF0:USTF0",1761519679400,0.15221865,1143.6,1142.7,0.52374135]
["bitfinex-derivatives","BNBF0:USTF0",1761519679600,1.3151004,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519679799,1.46732172,1144.5,1142.4,0.52399841]
["bitfinex-derivatives","BNBF0:USTF0",1761519680095,1.46732172,1144.5,1142.5,0.52399841]
["bitfinex-derivatives","BNBF0:USTF0",1761519680296,1.46732172,1144.5,1142.6,0.52399841]
["bitfinex-derivatives","BNBF0:USTF0",1761519680498,1.46732172,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519680499,1.3151004,1144.4,1142.7,0.52399841]
["bitfinex-derivatives","BNBF0:USTF0",1761519680702,1.3151004,1144.4,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519681002,1.3151004,1144.4,1142.4,0.52411394]
["bitfinex-derivatives","BNBF0:USTF0",1761519681297,1.3151004,1144.2,1142.5,0.52411394]
["bitfinex-derivatives","BNBF0:USTF0",1761519681499,1.3151004,1144.2,1142.6,0.52411394]
["bitfinex-derivatives","BNBF0:USTF0",1761519681698,1.3151004,1144.2,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519681897,1.3151004,1144.2,1142.3,0.52433105]
["bitfinex-derivatives","BNBF0:USTF0",1761519682199,1.3151004,1144.2,1142.4,0.52433105]
["bitfinex-derivatives","BNBF0:USTF0",1761519682397,1.3151004,1144.1,1142.5,0.52433105]
["bitfinex-derivatives","BNBF0:USTF0",1761519682599,1.3151004,1144.1,1142.6,0.52433105]
["bitfinex-derivatives","BNBF0:USTF0",1761519682798,1.3151004,1144.1,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519683000,1.3151004,1144.1,1142.3,1.16918335]
["bitfinex-derivatives","BNBF0:USTF0",1761519683203,1.3151004,1144.1,1142.4,0.52446288]
["bitfinex-derivatives","BNBF0:USTF0",1761519683402,1.3151004,1144.1,1142.5,0.52446288]
["bitfinex-derivatives","BNBF0:USTF0",1761519683700,1.3151004,1144.1,1142.6,0.52446288]
["bitfinex-derivatives","BNBF0:USTF0",1761519683902,1.3151004,1144.1,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519684100,1.3151004,1144.1,1142.4,0.52456607]
["bitfinex-derivatives","BNBF0:USTF0",1761519684401,1.3151004,1144.1,1142.5,0.52456607]
["bitfinex-derivatives","BNBF0:USTF0",1761519684603,1.3151004,1144.1,1142.6,0.52456607]
["bitfinex-derivatives","BNBF0:USTF0",1761519684798,1.3151004,1144.1,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519685000,0.15222132,1144.5,1142.4,0.52468797]
["bitfinex-derivatives","BNBF0:USTF0",1761519685202,0.15222132,1144.5,1142.5,0.52468797]
["bitfinex-derivatives","BNBF0:USTF0",1761519685402,0.15222132,1144.5,1142.6,0.52468797]
["bitfinex-derivatives","BNBF0:USTF0",1761519685599,0.15222132,1144.5,1142.7,0.52468797]
["bitfinex-derivatives","BNBF0:USTF0",1761519685803,0.15222132,1144.5,1142.8,0.52468797]
["bitfinex-derivatives","BNBF0:USTF0",1761519685998,0.15222132,1144.5,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519686199,0.15222132,1144.5,1142.3,0.52482238]
["bitfinex-derivatives","BNBF0:USTF0",1761519686398,0.15222132,1144.5,1142.4,0.52482238]
["bitfinex-derivatives","BNBF0:USTF0",1761519686699,0.15222132,1144.5,1142.5,0.52482238]
["bitfinex-derivatives","BNBF0:USTF0",1761519686902,0.15222132,1144.5,1142.6,0.52482238]
["bitfinex-derivatives","BNBF0:USTF0",1761519687103,0.15222132,1144.5,1142.7,0.52482238]
["bitfinex-derivatives","BNBF0:USTF0",1761519687400,0.15222132,1144.5,1142.8,0.52482238]
["bitfinex-derivatives","BNBF0:USTF0",1761519687600,0.15222132,1144.5,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519687905,0.15222132,1144.5,1142.3,0.52510113]
["bitfinex-derivatives","BNBF0:USTF0",1761519688100,0.15222132,1144.5,1142.4,0.52510113]
["bitfinex-derivatives","BNBF0:USTF0",1761519688299,0.15222132,1144.5,1142.5,0.52510113]
["bitfinex-derivatives","BNBF0:USTF0",1761519688500,0.15222132,1144.5,1142.6,0.52510113]
["bitfinex-derivatives","BNBF0:USTF0",1761519688703,0.15222132,1144.5,1142.7,0.52510113]
["bitfinex-derivatives","BNBF0:USTF0",1761519688904,0.15222132,1144.5,1142.8,0.52510113]
["bitfinex-derivatives","BNBF0:USTF0",1761519689100,0.15222132,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519689306,1.46732172,1144.5,1142.4,0.52530896]
["bitfinex-derivatives","BNBF0:USTF0",1761519689502,1.46732172,1144.5,1142.5,0.52530896]
["bitfinex-derivatives","BNBF0:USTF0",1761519689700,1.3151004,1144.4,1142.6,0.52530896]
["bitfinex-derivatives","BNBF0:USTF0",1761519689904,1.3151004,1144.4,1142.7,0.52530896]
["bitfinex-derivatives","BNBF0:USTF0",1761519690102,1.3151004,1144.3,1142.8,0.52530896]
["bitfinex-derivatives","BNBF0:USTF0",1761519690305,1.3151004,1144.2,1142.4,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519690602,1.3151004,1144.2,1142.5,0.52853823]
["bitfinex-derivatives","BNBF0:USTF0",1761519690801,1.3151004,1144.2,1142.6,0.52853823]
["bitfinex-derivatives","BNBF0:USTF0",1761519691107,1.3151004,1144.2,1142.7,0.52853823]
["bitfinex-derivatives","BNBF0:USTF0",1761519691305,1.3151004,1144.1,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519691500,1.46732172,1144.5,1142.4,0.52872315]
["bitfinex-derivatives","BNBF0:USTF0",1761519691701,1.46732172,1144.5,1142.5,0.52872315]
["bitfinex-derivatives","BNBF0:USTF0",1761519691906,1.46732172,1144.5,1142.6,0.52872315]
["bitfinex-derivatives","BNBF0:USTF0",1761519692104,1.46732172,1144.5,1142.7,0.52872315]
["bitfinex-derivatives","BNBF0:USTF0",1761519692301,0.15222132,1144.5,1142.8,0.52872315]
["bitfinex-derivatives","BNBF0:USTF0",1761519692504,0.15222132,1144.5,1142.9,0.52872315]
["bitfinex-derivatives","BNBF0:USTF0",1761519692804,0.15222132,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519693005,0.15222132,1144.5,1142.4,0.52865229]
["bitfinex-derivatives","BNBF0:USTF0",1761519693206,0.15222132,1144.5,1142.5,0.52865229]
["bitfinex-derivatives","BNBF0:USTF0",1761519693404,0.15222132,1144.5,1142.6,0.52865229]
["bitfinex-derivatives","BNBF0:USTF0",1761519693706,0.15222132,1144.5,1142.7,0.52865229]
["bitfinex-derivatives","BNBF0:USTF0",1761519693906,0.15222132,1144.5,1142.8,0.52865229]
["bitfinex-derivatives","BNBF0:USTF0",1761519694106,0.15222132,1144.5,1142.9,0.52865229]
["bitfinex-derivatives","BNBF0:USTF0",1761519694308,0.15222132,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519694505,0.15222132,1144.5,1142.4,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519694702,0.15222132,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519694703,0.15222132,1144.5,1142.5,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519695007,0.15222132,1144.5,1142.6,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519695207,1.3151004,1144.2,1142.7,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519695408,1.3151004,1144.3,1142.8,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519695602,0.15222132,1144.5,1142.9,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519695807,0.15222132,1144.5,1143.0,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519696012,0.15222132,1144.5,1143.1,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519696209,0.15222132,1144.5,1143.2,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519696408,0.15222132,1144.5,1143.3,0.52861183]
["bitfinex-derivatives","BNBF0:USTF0",1761519696606,0.15222132,1144.5,1142.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519696911,0.15222132,1144.5,1142.7,0.5282417]
["bitfinex-derivatives","BNBF0:USTF0",1761519697106,0.15222132,1144.5,1142.8,0.5282417]
["bitfinex-derivatives","BNBF0:USTF0",1761519697407,0.15222132,1144.5,1142.9,0.5282417]
["bitfinex-derivatives","BNBF0:USTF0",1761519697611,0.15222132,1144.5,1143.0,0.5282417]
["bitfinex-derivatives","BNBF0:USTF0",1761519697812,0.15222132,1144.5,1143.1,0.5282417]
["bitfinex-derivatives","BNBF0:USTF0",1761519698107,0.15222132,1144.5,1143.2,0.5282417]
["bitfinex-derivatives","BNBF0:USTF0",1761519698308,0.15222132,1144.5,1142.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519698512,0.15222132,1144.5,1142.7,0.52806798]
["bitfinex-derivatives","BNBF0:USTF0",1761519698815,0.15222132,1144.5,1142.8,0.52806798]
["bitfinex-derivatives","BNBF0:USTF0",1761519699008,0.15222132,1144.5,1142.9,0.52806798]
["bitfinex-derivatives","BNBF0:USTF0",1761519699214,0.15222132,1144.5,1143.0,0.52806798]
["bitfinex-derivatives","BNBF0:USTF0",1761519699412,0.15222132,1144.5,1143.1,0.52806798]
["bitfinex-derivatives","BNBF0:USTF0",1761519699610,0.15222132,1144.5,1143.2,0.52806798]
["bitfinex-derivatives","BNBF0:USTF0",1761519699807,0.15222132,1144.5,1142.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519700012,0.15222132,1144.5,1142.6,0.52808526]
["bitfinex-derivatives","BNBF0:USTF0",1761519700308,0.15222132,1144.5,1142.7,0.52808526]
["bitfinex-derivatives","BNBF0:USTF0",1761519700512,0.15222132,1144.5,1142.8,0.52808526]
["bitfinex-derivatives","BNBF0:USTF0",1761519700812,0.15222132,1144.5,1142.9,0.52808526]
["bitfinex-derivatives","BNBF0:USTF0",1761519701108,0.15222132,1144.5,1143.0,0.52808526]
["bitfinex-derivatives","BNBF0:USTF0",1761519701312,0.15222132,1144.5,1143.1,0.52808526]
["bitfinex-derivatives","BNBF0:USTF0",1761519701512,0.15222132,1144.5,1143.2,0.52808526]
["bitfinex-derivatives","BNBF0:USTF0",1761519701710,0.15222132,1144.5,1142.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519702012,0.15222132,1144.5,1142.6,0.52804515]
["bitfinex-derivatives","BNBF0:USTF0",1761519702210,0.15222132,1144.5,1142.7,0.52804515]
["bitfinex-derivatives","BNBF0:USTF0",1761519702411,0.15222132,1144.5,1142.8,0.52804515]
["bitfinex-derivatives","BNBF0:USTF0",1761519702610,0.15222132,1144.5,1142.9,0.52804515]
["bitfinex-derivatives","BNBF0:USTF0",1761519702914,0.15222132,1144.5,1143.0,0.52804515]
["bitfinex-derivatives","BNBF0:USTF0",1761519703213,0.15222132,1144.5,1143.1,0.52804515]
["bitfinex-derivatives","BNBF0:USTF0",1761519703413,0.15222132,1144.5,1142.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519703614,0.15222132,1144.5,1142.6,0.5279408]
["bitfinex-derivatives","BNBF0:USTF0",1761519703917,0.15222132,1144.5,1142.7,0.5279408]
["bitfinex-derivatives","BNBF0:USTF0",1761519704113,0.15222132,1144.5,1142.8,0.5279408]
["bitfinex-derivatives","BNBF0:USTF0",1761519704414,0.15222132,1144.5,1142.9,0.5279408]
["bitfinex-derivatives","BNBF0:USTF0",1761519704613,0.15222132,1144.5,1143.0,0.5279408]
["bitfinex-derivatives","BNBF0:USTF0",1761519704812,1.46732172,1144.5,1142.5,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519705015,0.15222132,1144.5,1142.6,0.52816241]
["bitfinex-derivatives","BNBF0:USTF0",1761519705311,1.46732172,1144.5,1142.7,0.52816241]
["bitfinex-derivatives","BNBF0:USTF0",1761519705515,1.46732172,1144.5,1142.8,0.52816241]
["bitfinex-derivatives","BNBF0:USTF0",1761519705715,1.46732172,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519706015,1.46732172,1144.5,1142.4,0.52832779]
["bitfinex-derivatives","BNBF0:USTF0",1761519706312,1.46732172,1144.5,1142.5,0.52832779]
["bitfinex-derivatives","BNBF0:USTF0",1761519706511,1.46732172,1144.5,1142.6,0.52832779]
["bitfinex-derivatives","BNBF0:USTF0",1761519706710,1.46732172,1144.5,1142.7,0.52832779]
["bitfinex-derivatives","BNBF0:USTF0",1761519706911,1.46732172,1144.5,1142.8,0.52832779]
["bitfinex-derivatives","BNBF0:USTF0",1761519707113,1.46732172,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519707311,1.46732172,1144.5,1142.4,0.52804684]
["bitfinex-derivatives","BNBF0:USTF0",1761519707511,1.46732172,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519707512,1.46732172,1144.5,1142.5,0.52804684]
["bitfinex-derivatives","BNBF0:USTF0",1761519707715,1.46732172,1144.5,1142.6,0.52804684]
["bitfinex-derivatives","BNBF0:USTF0",1761519707915,1.46732172,1144.5,1142.7,0.52804684]
["bitfinex-derivatives","BNBF0:USTF0",1761519708113,1.46732172,1144.5,1142.8,0.52804684]
["bitfinex-derivatives","BNBF0:USTF0",1761519708417,1.46732172,1144.5,1142.3,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519708616,1.46732172,1144.5,1142.4,0.52808396]
["bitfinex-derivatives","BNBF0:USTF0",1761519708816,1.46732172,1144.5,1142.5,0.52808396]
["bitfinex-derivatives","BNBF0:USTF0",1761519709113,1.46732172,1144.5,1142.6,0.52808396]
["bitfinex-derivatives","BNBF0:USTF0",1761519709416,1.46732172,1144.5,1142.7,0.52808396]
["bitfinex-derivatives","BNBF0:USTF0",1761519709614,1.46732172,1144.5,1142.8,0.52808396]
["bitfinex-derivatives","BNBF0:USTF0",1761519709819,0.15222132,1144.5,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519710020,0.15222132,1144.5,1142.3,0.52820907]
["bitfinex-derivatives","BNBF0:USTF0",1761519710320,0.15222132,1144.5,1142.4,0.52820907]
["bitfinex-derivatives","BNBF0:USTF0",1761519710520,0.15222132,1144.5,1142.5,0.52820907]
["bitfinex-derivatives","BNBF0:USTF0",1761519710720,0.15222132,1144.5,1142.6,0.52820907]
["bitfinex-derivatives","BNBF0:USTF0",1761519710922,0.15222132,1144.5,1142.7,0.52820907]
["bitfinex-derivatives","BNBF0:USTF0",1761519711124,0.15222132,1144.5,1142.8,0.52820907]
["bitfinex-derivatives","BNBF0:USTF0",1761519711324,0.15222132,1144.5,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519711531,0.15222132,1144.5,1142.3,0.52823276]
["bitfinex-derivatives","BNBF0:USTF0",1761519711730,0.15222132,1144.5,1142.4,0.52823276]
["bitfinex-derivatives","BNBF0:USTF0",1761519711927,1.3151004,1144.3,1142.5,0.52823276]
["bitfinex-derivatives","BNBF0:USTF0",1761519712129,1.3151004,1144.3,1142.6,0.52823276]
["bitfinex-derivatives","BNBF0:USTF0",1761519712431,1.3151004,1144.3,1142.7,0.52835398]
["bitfinex-derivatives","BNBF0:USTF0",1761519712631,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519712830,1.3151004,1144.3,1142.2,0.52835711]
["bitfinex-derivatives","BNBF0:USTF0",1761519713028,1.3151004,1144.3,1142.3,0.52835711]
["bitfinex-derivatives","BNBF0:USTF0",1761519713225,1.3151004,1144.3,1142.4,0.52835711]
["bitfinex-derivatives","BNBF0:USTF0",1761519713527,1.3151004,1144.3,1142.5,0.52835711]
["bitfinex-derivatives","BNBF0:USTF0",1761519713730,1.3151004,1144.3,1142.6,0.52835711]
["bitfinex-derivatives","BNBF0:USTF0",1761519714027,1.3151004,1144.3,1142.7,0.52835711]
["bitfinex-derivatives","BNBF0:USTF0",1761519714230,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519714428,1.3151004,1144.3,1142.2,0.52844331]
["bitfinex-derivatives","BNBF0:USTF0",1761519714628,1.3151004,1144.3,1142.3,0.52844331]
["bitfinex-derivatives","BNBF0:USTF0",1761519714831,1.3151004,1144.3,1142.4,0.52844331]
["bitfinex-derivatives","BNBF0:USTF0",1761519715034,1.3151004,1144.3,1142.5,0.52844331]
["bitfinex-derivatives","BNBF0:USTF0",1761519715328,1.3151004,1144.3,1142.6,0.52844331]
["bitfinex-derivatives","BNBF0:USTF0",1761519715532,1.3151004,1144.3,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519715732,1.3151004,1144.3,1142.2,0.52843896]
["bitfinex-derivatives","BNBF0:USTF0",1761519715930,1.3151004,1144.3,1142.3,0.52843896]
["bitfinex-derivatives","BNBF0:USTF0",1761519716128,1.3151004,1144.3,1142.4,0.52843896]
["bitfinex-derivatives","BNBF0:USTF0",1761519716332,1.3151004,1144.3,1142.5,0.52843896]
["bitfinex-derivatives","BNBF0:USTF0",1761519716529,1.3151004,1144.3,1142.6,0.52843896]
["bitfinex-derivatives","BNBF0:USTF0",1761519716729,1.3151004,1144.2,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519716931,1.3151004,1144.2,1142.3,0.52843133]
["bitfinex-derivatives","BNBF0:USTF0",1761519717129,1.3151004,1144.0,1142.4,0.52843133]
["bitfinex-derivatives","BNBF0:USTF0",1761519717433,1.3151004,1144.0,1142.5,0.52843133]
["bitfinex-derivatives","BNBF0:USTF0",1761519717632,1.3151004,1144.0,1142.6,0.52843133]
["bitfinex-derivatives","BNBF0:USTF0",1761519717833,1.3151004,1144.4,1142.7,0.52840734]
["bitfinex-derivatives","BNBF0:USTF0",1761519718033,1.46732172,1144.5,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519718234,1.46732172,1144.5,1142.3,0.52832597]
["bitfinex-derivatives","BNBF0:USTF0",1761519718434,1.46732172,1144.5,1142.4,0.52832597]
["bitfinex-derivatives","BNBF0:USTF0",1761519718733,1.46732172,1144.5,1142.2,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519718734,1.46732172,1144.5,1142.5,0.52832597]
["bitfinex-derivatives","BNBF0:USTF0",1761519718933,1.46732172,1144.5,1142.6,0.52832597]
["bitfinex-derivatives","BNBF0:USTF0",1761519719134,1.46732172,1144.5,1142.7,0.52832597]
["bitfinex-derivatives","BNBF0:USTF0",1761519719334,1.46732172,1144.5,1142.1,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519719535,1.46732172,1144.5,1142.2,0.52847858]
["bitfinex-derivatives","BNBF0:USTF0",1761519719831,0.15222132,1144.5,1142.3,0.52847858]
["bitfinex-derivatives","BNBF0:USTF0",1761519720031,0.15222132,1144.5,1142.4,0.52847858]
["bitfinex-derivatives","BNBF0:USTF0",1761519720231,0.15222132,1144.5,1142.5,0.52847858]
["bitfinex-derivatives","BNBF0:USTF0",1761519720436,0.15222132,1144.5,1142.6,0.52847858]
["bitfinex-derivatives","BNBF0:USTF0",1761519720633,0.15222132,1144.5,1142.7,0.52847858]
["bitfinex-derivatives","BNBF0:USTF0",1761519720837,0.15222132,1144.5,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519721134,0.15222132,1144.5,1142.0,0.52648621]
["bitfinex-derivatives","BNBF0:USTF0",1761519721336,0.15222132,1144.5,1142.1,0.52648621]
["bitfinex-derivatives","BNBF0:USTF0",1761519721637,0.15222132,1144.5,1142.2,0.52648621]
["bitfinex-derivatives","BNBF0:USTF0",1761519721832,1.3151004,1144.3,1142.3,0.52648621]
["bitfinex-derivatives","BNBF0:USTF0",1761519722037,1.3151004,1144.3,1142.4,0.52648621]
["bitfinex-derivatives","BNBF0:USTF0",1761519722332,1.3151004,1144.3,1142.5,0.52648621]
["bitfinex-derivatives","BNBF0:USTF0",1761519722634,1.3151004,1144.3,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519722940,0.15222132,1144.5,1142.0,0.52644793]
["bitfinex-derivatives","BNBF0:USTF0",1761519723138,0.15222132,1144.5,1142.1,0.52644793]
["bitfinex-derivatives","BNBF0:USTF0",1761519723336,0.15222132,1144.5,1142.2,0.52644793]
["bitfinex-derivatives","BNBF0:USTF0",1761519723636,0.15222132,1144.5,1142.3,0.52644793]
["bitfinex-derivatives","BNBF0:USTF0",1761519723837,0.15222132,1144.5,1142.4,0.52644793]
["bitfinex-derivatives","BNBF0:USTF0",1761519724035,0.15222132,1144.5,1142.5,0.52644793]
["bitfinex-derivatives","BNBF0:USTF0",1761519724233,0.15222132,1144.5,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519724534,0.15222132,1144.5,1141.9,0.52630778]
["bitfinex-derivatives","BNBF0:USTF0",1761519724734,0.15222132,1144.5,1142.0,0.52630778]
["bitfinex-derivatives","BNBF0:USTF0",1761519725034,0.15222132,1144.5,1142.1,0.52630778]
["bitfinex-derivatives","BNBF0:USTF0",1761519725237,0.15222132,1144.5,1142.2,0.52630778]
["bitfinex-derivatives","BNBF0:USTF0",1761519725435,0.15222132,1144.5,1142.3,0.52630778]
["bitfinex-derivatives","BNBF0:USTF0",1761519725733,0.15222132,1144.5,1142.4,0.52630778]
["bitfinex-derivatives","BNBF0:USTF0",1761519725934,0.15222132,1144.5,1142.5,0.52630778]
["bitfinex-derivatives","BNBF0:USTF0",1761519726135,0.15222132,1144.5,1142.6,0.52630778]
["bitfinex-derivatives","BNBF0:USTF0",1761519726337,0.15222132,1144.5,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519726538,0.15222132,1144.5,1142.0,0.52644915]
["bitfinex-derivatives","BNBF0:USTF0",1761519726739,0.15222132,1144.5,1142.1,0.52644915]
["bitfinex-derivatives","BNBF0:USTF0",1761519726938,0.15222132,1144.5,1142.2,0.52644915]
["bitfinex-derivatives","BNBF0:USTF0",1761519727239,0.15222132,1144.5,1142.3,0.52644915]
["bitfinex-derivatives","BNBF0:USTF0",1761519727539,0.15222132,1144.5,1142.4,0.52644915]
["bitfinex-derivatives","BNBF0:USTF0",1761519727838,0.15222132,1144.5,1142.5,0.52644915]
["bitfinex-derivatives","BNBF0:USTF0",1761519728136,0.15222132,1144.5,1142.6,0.52644915]
["bitfinex-derivatives","BNBF0:USTF0",1761519728339,0.15222132,1144.5,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519728636,0.15222132,1144.5,1141.9,1.1712981]
["bitfinex-derivatives","BNBF0:USTF0",1761519728840,1.3151004,1144.3,1142.0,0.52657763]
["bitfinex-derivatives","BNBF0:USTF0",1761519729039,1.3151004,1144.3,1142.1,0.52657763]
["bitfinex-derivatives","BNBF0:USTF0",1761519729240,1.3151004,1144.3,1142.2,0.52657763]
["bitfinex-derivatives","BNBF0:USTF0",1761519729437,1.3151004,1144.3,1142.3,0.52657763]
["bitfinex-derivatives","BNBF0:USTF0",1761519729637,1.3151004,1144.3,1142.4,0.52657763]
["bitfinex-derivatives","BNBF0:USTF0",1761519729838,1.3151004,1144.2,1142.5,0.52657763]
["bitfinex-derivatives","BNBF0:USTF0",1761519730041,1.3151004,1144.2,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519730242,1.3151004,1144.3,1142.1,0.52671349]
["bitfinex-derivatives","BNBF0:USTF0",1761519730438,1.3151004,1144.3,1142.2,0.52671349]
["bitfinex-derivatives","BNBF0:USTF0",1761519730638,1.3151004,1144.3,1142.3,0.52671349]
["bitfinex-derivatives","BNBF0:USTF0",1761519730841,1.3151004,1144.3,1142.4,0.52671349]
["bitfinex-derivatives","BNBF0:USTF0",1761519731041,1.3151004,1144.3,1142.5,0.52671349]
["bitfinex-derivatives","BNBF0:USTF0",1761519731341,1.3151004,1144.3,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519731538,1.3151004,1144.3,1142.1,0.52666124]
["bitfinex-derivatives","BNBF0:USTF0",1761519731740,1.3151004,1144.3,1142.2,0.52666124]
["bitfinex-derivatives","BNBF0:USTF0",1761519732041,1.3151004,1144.1,1142.3,0.52666124]
["bitfinex-derivatives","BNBF0:USTF0",1761519732236,1.3151004,1144.1,1141.4,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761519732237,1.3151004,1144.1,1142.4,0.52666124]
["bitfinex-derivatives","BNBF0:USTF0",1761519732436,1.3151004,1144.1,1141.9,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519732637,1.3151004,1144.1,1142.0,0.526725]
["bitfinex-derivatives","BNBF0:USTF0",1761519732840,1.3151004,1144.1,1142.1,0.526725]
["bitfinex-derivatives","BNBF0:USTF0",1761519733040,1.3151004,1144.1,1142.2,0.526725]
["bitfinex-derivatives","BNBF0:USTF0",1761519733237,1.3151004,1144.0,1142.3,0.526725]
["bitfinex-derivatives","BNBF0:USTF0",1761519733440,1.3151004,1144.0,1142.4,0.526725]
["bitfinex-derivatives","BNBF0:USTF0",1761519733636,1.3151004,1144.0,1142.0,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519733842,1.3151004,1144.2,1142.1,0.52681891]
["bitfinex-derivatives","BNBF0:USTF0",1761519734040,1.3151004,1144.1,1142.2,0.52681891]
["bitfinex-derivatives","BNBF0:USTF0",1761519734241,1.3151004,1144.1,1142.3,0.52681891]
["bitfinex-derivatives","BNBF0:USTF0",1761519734443,1.3151004,1144.1,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519734741,1.3151004,1144.1,1141.9,0.52724989]
["bitfinex-derivatives","BNBF0:USTF0",1761519734942,1.3151004,1143.7,1142.0,0.52724989]
["bitfinex-derivatives","BNBF0:USTF0",1761519735141,1.3151004,1143.4,1142.1,0.52724989]
["bitfinex-derivatives","BNBF0:USTF0",1761519735441,1.3151004,1143.4,1141.6,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519735637,1.3151004,1143.4,1141.7,0.52735709]
["bitfinex-derivatives","BNBF0:USTF0",1761519735841,1.3151004,1143.4,1141.8,0.52735709]
["bitfinex-derivatives","BNBF0:USTF0",1761519736141,1.3151004,1144.0,1141.9,0.52735709]
["bitfinex-derivatives","BNBF0:USTF0",1761519736441,1.3151004,1144.0,1142.0,0.52735709]
["bitfinex-derivatives","BNBF0:USTF0",1761519736641,1.3151004,1144.0,1142.1,0.52735709]
["bitfinex-derivatives","BNBF0:USTF0",1761519736837,1.3151004,1143.7,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519737137,1.3151004,1143.7,1141.9,0.52685173]
["bitfinex-derivatives","BNBF0:USTF0",1761519737342,1.3151004,1143.7,1142.0,0.52685173]
["bitfinex-derivatives","BNBF0:USTF0",1761519737644,1.3151004,1143.7,1142.1,0.52685173]
["bitfinex-derivatives","BNBF0:USTF0",1761519737843,1.3151004,1143.7,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519738140,1.3151004,1143.7,1141.8,0.52682479]
["bitfinex-derivatives","BNBF0:USTF0",1761519738338,1.3151004,1143.7,1141.9,0.52682479]
["bitfinex-derivatives","BNBF0:USTF0",1761519738542,1.3151004,1143.7,1142.0,0.52682479]
["bitfinex-derivatives","BNBF0:USTF0",1761519738741,1.3151004,1143.7,1142.1,0.52682479]
["bitfinex-derivatives","BNBF0:USTF0",1761519738944,1.3151004,1143.7,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519739141,1.3151004,1143.6,1141.8,1.17145932]
["bitfinex-derivatives","BNBF0:USTF0",1761519739345,1.3151004,1143.6,1141.9,0.52673885]
["bitfinex-derivatives","BNBF0:USTF0",1761519739545,1.3151004,1143.6,1142.0,0.52673885]
["bitfinex-derivatives","BNBF0:USTF0",1761519739744,1.3151004,1143.6,1142.1,0.52673885]
["bitfinex-derivatives","BNBF0:USTF0",1761519740043,1.3151004,1143.6,1141.8,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519740247,1.3151004,1143.6,1141.9,0.52666345]
["bitfinex-derivatives","BNBF0:USTF0",1761519740446,1.3151004,1143.6,1142.0,0.52666345]
["bitfinex-derivatives","BNBF0:USTF0",1761519740647,1.3151004,1143.6,1142.1,0.52666345]
["bitfinex-derivatives","BNBF0:USTF0",1761519740948,1.3151004,1143.6,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519741148,1.3151004,1143.6,1141.8,0.52661209]
["bitfinex-derivatives","BNBF0:USTF0",1761519741346,1.3151004,1143.6,1141.9,0.52661209]
["bitfinex-derivatives","BNBF0:USTF0",1761519741547,1.3151004,1143.6,1142.0,0.52661209]
["bitfinex-derivatives","BNBF0:USTF0",1761519741748,1.3151004,1143.6,1142.1,0.52661209]
["bitfinex-derivatives","BNBF0:USTF0",1761519741943,1.3151004,1143.6,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519742148,1.3151004,1143.7,1141.8,0.52652956]
["bitfinex-derivatives","BNBF0:USTF0",1761519742346,1.3151004,1143.7,1141.9,0.52652956]
["bitfinex-derivatives","BNBF0:USTF0",1761519742649,1.3151004,1143.7,1142.0,0.52652956]
["bitfinex-derivatives","BNBF0:USTF0",1761519742845,1.3151004,1143.7,1142.1,0.52652956]
["bitfinex-derivatives","BNBF0:USTF0",1761519743045,1.3151004,1143.7,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519743250,1.3151004,1143.7,1141.8,0.52635441]
["bitfinex-derivatives","BNBF0:USTF0",1761519743448,1.3151004,1143.7,1141.9,0.52635441]
["bitfinex-derivatives","BNBF0:USTF0",1761519743650,1.3151004,1143.7,1142.0,0.52635441]
["bitfinex-derivatives","BNBF0:USTF0",1761519743851,1.3151004,1143.7,1142.1,0.52635441]
["bitfinex-derivatives","BNBF0:USTF0",1761519744052,1.3151004,1143.7,1141.7,0.64472047]
["bitfinex-derivatives","BNBF0:USTF0",1761519744253,1.3151004,1143.7,1141.8,0.52625281]
["bitfinex-derivatives","BNBF0:USTF0",1761519744453,1.3151004,1143.7,1141.9,0.52625281]
["bitfinex-derivatives","BNBF0:USTF0",1761519744751,1.3151004,1143.7,1142.0,0.52625281]
["bitfinex-derivatives","BNBF0:USTF0",1761519744951,1.3151004,1143.7,1142.1,0.52625281]
["bitfinex-derivatives","BNBF0:USTF0",1761519745153,1.3151004,1144.1,1142.2,0.52625281]
["bitfinex-derivatives","BNBF0:USTF0",1761519745350,1.3151004,1144.3,1142.3,0.52589913]
["bitfinex-derivatives","BNBF0:USTF0",1761519745550,1.3151004,1144.4,1142.4,0.52589913]
["bitfinex-derivatives","BNBF0:USTF0",1761519745754,1.46732172,1144.5,1142.5,0.52589913]
["bitfinex-derivatives","BNBF0:USTF0",1761519745951,1.46732172,1144.5,1141.9,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519746150,1.46732172,1144.5,1142.0,0.52571665]
["bitfinex-derivatives","BNBF0:USTF0",1761519746349,1.46732172,1144.5,1142.1,0.52571665]
["bitfinex-derivatives","BNBF0:USTF0",1761519746650,1.46732172,1144.5,1142.2,0.52571665]
["bitfinex-derivatives","BNBF0:USTF0",1761519746853,1.46732172,1144.5,1142.3,0.52571665]
["bitfinex-derivatives","BNBF0:USTF0",1761519747152,1.46732172,1144.5,1142.4,0.52571665]
["bitfinex-derivatives","BNBF0:USTF0",1761519747350,1.3151004,1144.4,1142.5,0.52571665]
["bitfinex-derivatives","BNBF0:USTF0",1761519747550,1.3151004,1144.4,1141.9,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519747850,1.3151004,1144.4,1142.0,0.52575832]
["bitfinex-derivatives","BNBF0:USTF0",1761519748051,1.3151004,1144.4,1142.1,0.52575832]
["bitfinex-derivatives","BNBF0:USTF0",1761519748254,1.3151004,1144.4,1142.2,0.52575832]
["bitfinex-derivatives","BNBF0:USTF0",1761519748549,1.3151004,1144.4,1142.3,0.52575832]
["bitfinex-derivatives","BNBF0:USTF0",1761519748754,1.3151004,1144.4,1142.4,0.52575832]
["bitfinex-derivatives","BNBF0:USTF0",1761519748950,1.3151004,1144.4,1141.8,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519749150,1.3151004,1144.4,1141.9,0.52576073]
["bitfinex-derivatives","BNBF0:USTF0",1761519749454,1.3151004,1144.4,1142.0,0.52576073]
["bitfinex-derivatives","BNBF0:USTF0",1761519749653,1.3151004,1144.4,1142.1,0.52576073]
["bitfinex-derivatives","BNBF0:USTF0",1761519749852,1.3151004,1144.4,1142.2,0.52576073]
["bitfinex-derivatives","BNBF0:USTF0",1761519750054,1.46732172,1144.5,1141.5,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519750350,1.46732172,1144.5,1141.6,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519750555,1.46732172,1144.5,1141.7,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519750854,1.46732172,1144.5,1141.8,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519751051,1.46732172,1144.5,1141.9,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519751354,1.3151004,1144.4,1142.0,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519751659,0.15222132,1144.5,1142.1,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519751660,1.3151004,1144.3,1142.1,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519751853,1.3151004,1144.3,1142.2,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519752054,1.3151004,1144.3,1142.3,0.52562814]
["bitfinex-derivatives","BNBF0:USTF0",1761519752250,1.3151004,1144.3,1141.8,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519752556,1.3151004,1144.3,1141.9,0.52534085]
["bitfinex-derivatives","BNBF0:USTF0",1761519752753,1.3151004,1144.3,1142.0,0.52534085]
["bitfinex-derivatives","BNBF0:USTF0",1761519753054,1.3151004,1144.3,1142.1,0.52534085]
["bitfinex-derivatives","BNBF0:USTF0",1761519753355,1.3151004,1144.3,1142.2,0.52534085]
["bitfinex-derivatives","BNBF0:USTF0",1761519753552,1.3151004,1144.3,1142.3,0.52534085]
["bitfinex-derivatives","BNBF0:USTF0",1761519753854,1.3151004,1144.3,1142.4,0.52534085]
["bitfinex-derivatives","BNBF0:USTF0",1761519754050,1.3151004,1144.3,1141.9,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519754355,1.3151004,1144.3,1142.0,0.52519501]
["bitfinex-derivatives","BNBF0:USTF0",1761519754553,1.3151004,1144.3,1142.1,0.52519501]
["bitfinex-derivatives","BNBF0:USTF0",1761519754752,1.3151004,1144.3,1142.2,0.52519501]
["bitfinex-derivatives","BNBF0:USTF0",1761519754956,1.3151004,1144.3,1142.3,0.52519501]
["bitfinex-derivatives","BNBF0:USTF0",1761519755155,1.3151004,1143.9,1142.0,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519755456,1.3151004,1143.9,1142.1,0.52521128]
["bitfinex-derivatives","BNBF0:USTF0",1761519755756,1.3151004,1143.9,1142.2,0.52521128]
["bitfinex-derivatives","BNBF0:USTF0",1761519755957,1.3151004,1143.9,1142.3,0.52521128]
["bitfinex-derivatives","BNBF0:USTF0",1761519756157,1.3151004,1143.9,1142.0,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519756457,1.3151004,1143.9,1142.1,0.5252921]
["bitfinex-derivatives","BNBF0:USTF0",1761519756652,1.3151004,1143.9,1142.2,0.5252921]
["bitfinex-derivatives","BNBF0:USTF0",1761519756854,1.3151004,1144.0,1142.3,0.5252921]
["bitfinex-derivatives","BNBF0:USTF0",1761519757157,1.3151004,1143.9,1142.4,0.5252921]
["bitfinex-derivatives","BNBF0:USTF0",1761519757358,1.3151004,1143.9,1142.1,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519757556,1.3151004,1143.9,1142.2,0.52542686]
["bitfinex-derivatives","BNBF0:USTF0",1761519757757,1.3151004,1143.9,1142.3,0.52542686]
["bitfinex-derivatives","BNBF0:USTF0",1761519757952,1.3151004,1143.9,1142.4,0.52542686]
["bitfinex-derivatives","BNBF0:USTF0",1761519758258,1.3151004,1143.9,1142.1,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519758558,1.3151004,1143.9,1142.2,0.5255981]
["bitfinex-derivatives","BNBF0:USTF0",1761519758857,1.3151004,1143.9,1142.3,0.5255981]
["bitfinex-derivatives","BNBF0:USTF0",1761519759056,1.3151004,1143.9,1142.4,0.5255981]
["bitfinex-derivatives","BNBF0:USTF0",1761519759255,1.3151004,1143.9,1142.1,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519759456,1.3151004,1144.4,1142.2,0.52578673]
["bitfinex-derivatives","BNBF0:USTF0",1761519759658,1.3151004,1143.9,1142.3,0.52578673]
["bitfinex-derivatives","BNBF0:USTF0",1761519759857,1.3151004,1143.5,1141.6,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519760061,1.3151004,1143.5,1141.7,0.52628038]
["bitfinex-derivatives","BNBF0:USTF0",1761519760259,1.3151004,1143.5,1141.8,0.52628038]
["bitfinex-derivatives","BNBF0:USTF0",1761519760559,1.3151004,1143.7,1141.9,0.52628038]
["bitfinex-derivatives","BNBF0:USTF0",1761519760860,1.3151004,1143.7,1142.0,0.52628038]
["bitfinex-derivatives","BNBF0:USTF0",1761519761058,1.3151004,1143.7,1141.6,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519761355,1.3151004,1143.7,1141.7,0.52678549]
["bitfinex-derivatives","BNBF0:USTF0",1761519761655,1.3151004,1143.7,1141.8,0.52678549]
["bitfinex-derivatives","BNBF0:USTF0",1761519761959,1.3151004,1143.7,1141.9,0.52678549]
["bitfinex-derivatives","BNBF0:USTF0",1761519762259,1.3151004,1144.0,1142.0,0.52678549]
["bitfinex-derivatives","BNBF0:USTF0",1761519762459,1.3151004,1144.0,1142.1,0.52678549]
["bitfinex-derivatives","BNBF0:USTF0",1761519762660,1.3151004,1144.0,1141.5,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519762857,1.3151004,1144.0,1141.6,0.5267575]
["bitfinex-derivatives","BNBF0:USTF0",1761519763062,1.3151004,1144.0,1141.7,0.5267575]
["bitfinex-derivatives","BNBF0:USTF0",1761519763357,1.3151004,1144.0,1141.8,0.5267575]
["bitfinex-derivatives","BNBF0:USTF0",1761519763556,1.3151004,1144.0,1141.9,0.5267575]
["bitfinex-derivatives","BNBF0:USTF0",1761519763756,1.3151004,1144.0,1142.0,0.5267575]
["bitfinex-derivatives","BNBF0:USTF0",1761519763961,1.3151004,1144.0,1142.1,0.5267575]
["bitfinex-derivatives","BNBF0:USTF0",1761519764258,1.3151004,1143.9,1142.2,0.52712415]
["bitfinex-derivatives","BNBF0:USTF0",1761519764457,1.3151004,1143.9,1141.6,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519764660,1.3151004,1144.0,1141.7,0.52708296]
["bitfinex-derivatives","BNBF0:USTF0",1761519764961,0.15222132,1144.5,1141.8,0.52708296]
["bitfinex-derivatives","BNBF0:USTF0",1761519764962,1.3151004,1143.8,1141.8,0.52708296]
["bitfinex-derivatives","BNBF0:USTF0",1761519765160,1.3151004,1143.9,1141.9,1.17398196]
["bitfinex-derivatives","BNBF0:USTF0",1761519765356,1.3151004,1144.0,1142.0,0.52708296]
["bitfinex-derivatives","BNBF0:USTF0",1761519765658,1.3151004,1144.0,1142.1,0.52708296]
["bitfinex-derivatives","BNBF0:USTF0",1761519765861,1.3151004,1144.0,1142.2,0.52708296]
["bitfinex-derivatives","BNBF0:USTF0",1761519766163,1.3151004,1144.0,1142.3,0.52708296]
["bitfinex-derivatives","BNBF0:USTF0",1761519766357,1.3151004,1144.0,1142.4,0.52708296]
["bitfinex-derivatives","BNBF0:USTF0",1761519766662,1.3151004,1143.9,1141.9,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519766858,1.3151004,1143.9,1142.0,0.52665024]
["bitfinex-derivatives","BNBF0:USTF0",1761519767162,1.3151004,1143.9,1142.1,0.52665024]
["bitfinex-derivatives","BNBF0:USTF0",1761519767357,1.3151004,1143.9,1142.2,0.52665024]
["bitfinex-derivatives","BNBF0:USTF0",1761519767561,1.3151004,1143.9,1142.3,0.52665024]
["bitfinex-derivatives","BNBF0:USTF0",1761519767761,1.3151004,1143.9,1142.4,0.52665024]
["bitfinex-derivatives","BNBF0:USTF0",1761519767962,1.3151004,1143.9,1142.5,0.5266677]
["bitfinex-derivatives","BNBF0:USTF0",1761519768262,1.3151004,1143.9,1142.0,0.646899]
["bitfinex-derivatives","BNBF0:USTF0",1761519768458,1.3151004,1143.9,1142.1,0.52674603]
["bitfinex-derivatives","BNBF0:USTF0",1761519768658,1.3151004,1143.9,1142.2,0.52664308]
["bitfinex-derivatives","BNBF0:USTF0",1761519768861,1.3151004,1143.9,1142.3,0.52664308]
["bitfinex-derivatives","BNBF0:USTF0",1761519769061,1.3151004,1143.9,1142.4,0.52664308]
["bitfinex-derivatives","BNBF0:USTF0",1761519769258,1.3151004,1143.9,1142.5,0.52664308]
["bitfinex-derivatives","BNBF0:USTF0",1761519769562,1.3151004,1144.1,1141.9,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519769760,1.3151004,1144.3,1142.0,0.52678851]
["bitfinex-derivatives","BNBF0:USTF0",1761519769962,1.3151004,1143.6,1142.1,0.52678851]
["bitfinex-derivatives","BNBF0:USTF0",1761519770164,1.3151004,1143.6,1142.2,0.52678851]
["bitfinex-derivatives","BNBF0:USTF0",1761519770364,1.3151004,1143.6,1141.7,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519770561,1.3151004,1143.6,1141.8,0.52717315]
["bitfinex-derivatives","BNBF0:USTF0",1761519770761,1.3151004,1143.6,1141.9,0.52717315]
["bitfinex-derivatives","BNBF0:USTF0",1761519770962,1.3151004,1143.6,1142.0,0.52717315]
["bitfinex-derivatives","BNBF0:USTF0",1761519771168,1.3151004,1144.4,1142.1,0.52717315]
["bitfinex-derivatives","BNBF0:USTF0",1761519771367,1.46732172,1144.5,1142.2,0.52717315]
["bitfinex-derivatives","BNBF0:USTF0",1761519771566,1.46732172,1144.5,1142.3,0.52717315]
["bitfinex-derivatives","BNBF0:USTF0",1761519771862,1.46732172,1144.5,1142.4,0.52717315]
["bitfinex-derivatives","BNBF0:USTF0",1761519772162,1.46732172,1144.5,1142.5,0.52717315]
["bitfinex-derivatives","BNBF0:USTF0",1761519772365,1.46732172,1144.5,1141.8,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519772567,1.46732172,1144.5,1141.9,0.52693673]
["bitfinex-derivatives","BNBF0:USTF0",1761519772766,1.46732172,1144.5,1142.0,0.52693673]
["bitfinex-derivatives","BNBF0:USTF0",1761519772964,1.46732172,1144.5,1142.1,0.52693673]
["bitfinex-derivatives","BNBF0:USTF0",1761519773167,1.46732172,1144.5,1142.2,0.52693673]
["bitfinex-derivatives","BNBF0:USTF0",1761519773365,1.3151004,1144.4,1142.3,0.52693673]
["bitfinex-derivatives","BNBF0:USTF0",1761519773568,1.3151004,1144.4,1142.4,0.52693673]
["bitfinex-derivatives","BNBF0:USTF0",1761519773769,1.3151004,1144.4,1142.5,0.52693673]
["bitfinex-derivatives","BNBF0:USTF0",1761519774068,1.46732172,1144.5,1142.6,0.52693673]
["bitfinex-derivatives","BNBF0:USTF0",1761519774268,1.46732172,1144.5,1141.8,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519774568,1.3151004,1144.4,1141.9,0.52699017]
["bitfinex-derivatives","BNBF0:USTF0",1761519774764,1.3151004,1144.4,1142.0,0.52699017]
["bitfinex-derivatives","BNBF0:USTF0",1761519774965,1.3151004,1144.4,1142.1,0.52699017]
["bitfinex-derivatives","BNBF0:USTF0",1761519775169,1.3151004,1144.4,1142.2,0.52699017]
["bitfinex-derivatives","BNBF0:USTF0",1761519775464,1.46732172,1144.5,1142.3,0.52699017]
["bitfinex-derivatives","BNBF0:USTF0",1761519775668,1.46732172,1144.5,1142.4,0.52699017]
["bitfinex-derivatives","BNBF0:USTF0",1761519775866,1.3151004,1144.4,1142.5,0.52699017]
["bitfinex-derivatives","BNBF0:USTF0",1761519776068,1.46732172,1144.5,1142.6,0.52699017]
["bitfinex-derivatives","BNBF0:USTF0",1761519776266,1.46732172,1144.5,1141.9,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519776465,1.3151004,1144.4,1142.0,0.52671086]
["bitfinex-derivatives","BNBF0:USTF0",1761519776766,1.3151004,1144.4,1142.1,0.52671086]
["bitfinex-derivatives","BNBF0:USTF0",1761519776971,1.3151004,1144.4,1142.2,0.52671086]
["bitfinex-derivatives","BNBF0:USTF0",1761519777172,1.3151004,1144.4,1142.3,0.52671086]
["bitfinex-derivatives","BNBF0:USTF0",1761519777467,1.3151004,1144.0,1142.4,0.52671086]
["bitfinex-derivatives","BNBF0:USTF0",1761519777768,1.3151004,1143.8,1141.8,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519777966,1.3151004,1143.8,1141.9,0.52657412]
["bitfinex-derivatives","BNBF0:USTF0",1761519778170,1.3151004,1143.6,1142.0,0.52657412]
["bitfinex-derivatives","BNBF0:USTF0",1761519778370,1.3151004,1143.5,1142.1,0.52657412]
["bitfinex-derivatives","BNBF0:USTF0",1761519778565,1.3151004,1143.5,1142.2,0.52657412]
["bitfinex-derivatives","BNBF0:USTF0",1761519778770,1.3151004,1143.5,1141.8,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519778971,1.3151004,1143.5,1141.9,0.52676109]
["bitfinex-derivatives","BNBF0:USTF0",1761519779169,1.3151004,1143.5,1142.0,0.52676109]
["bitfinex-derivatives","BNBF0:USTF0",1761519779370,1.3151004,1143.3,1142.1,0.52676109]
["bitfinex-derivatives","BNBF0:USTF0",1761519779672,1.3151004,1143.3,1142.2,0.52676109]
["bitfinex-derivatives","BNBF0:USTF0",1761519779873,1.3151004,1143.3,1141.8,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519780074,0.87227141,1143.1,1141.8,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519780273,0.87227141,1143.2,1141.8,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519780668,0.87227141,1143.5,1141.6,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519780973,0.87227141,1143.4,1141.5,0.64844866]
["bitfinex-derivatives","BNBF0:USTF0",1761519781269,0.87227141,1143.4,1141.2,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761519781471,0.87227141,1143.4,1141.5,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519782072,0.87227141,1143.2,1141.5,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519782275,0.87227141,1143.1,1141.5,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519782475,0.87227141,1142.9,1141.5,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519782676,0.87227141,1142.8,1141.5,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519783072,0.87227141,1142.7,1141.4,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519783277,0.87227141,1142.7,1141.3,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519783477,0.87227141,1142.8,1141.2,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519784077,0.87227141,1142.7,1141.1,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519785180,0.87227141,1142.7,1141.0,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519785677,0.87227141,1142.7,1141.1,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519785876,0.87227141,1142.8,1141.1,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519786180,0.87227141,1142.7,1141.0,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519786480,0.87227141,1142.8,1141.0,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519786981,0.87227141,1142.7,1141.1,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519787282,0.87227141,1142.7,1141.0,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519788278,0.87227141,1142.8,1141.0,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519790283,0.87227141,1143.0,1140.7,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519790682,0.87227141,1142.9,1140.7,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519792283,0.87227141,1142.9,1140.8,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519792583,0.87227141,1142.9,1140.7,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519792780,0.87227141,1143.2,1140.8,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519792986,0.87227141,1143.2,1140.7,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519793184,0.87227141,1143.2,1140.6,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519793481,0.87227141,1142.7,1140.8,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519794283,0.87227141,1143.0,1140.6,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519794480,0.87227141,1143.1,1140.7,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519795886,0.87227141,1142.9,1140.7,0.64887264]
["bitfinex-derivatives","BNBF0:USTF0",1761519796282,0.87227141,1142.8,1140.6,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519796487,0.87227141,1142.8,1140.5,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519797684,0.87227141,1143.0,1140.5,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519799384,0.87227141,1142.9,1140.4,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519799587,0.87227141,1142.7,1140.5,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519800087,0.87227141,1143.1,1140.4,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519800286,0.87227141,1143.1,1140.3,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519801088,0.87227141,1143.2,1140.3,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519801985,0.87227141,1143.2,1140.4,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519802189,0.87227141,1143.2,1140.5,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519804289,0.87227141,1143.3,1140.5,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519804985,0.87227141,1143.2,1140.6,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519805689,0.87227141,1143.1,1140.7,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519806988,0.87227141,1143.2,1140.8,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519807392,0.87227141,1143.1,1140.8,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519808292,0.87227141,1143.2,1140.8,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519808792,0.87227141,1143.3,1140.9,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519809186,0.87227141,1143.4,1141.1,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519809591,0.87227141,1143.5,1141.1,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519809791,1.3151004,1143.7,1141.1,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519809792,0.87227141,1143.6,1141.1,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519810487,0.87227141,1143.6,1141.2,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519810789,0.87227141,1144.0,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519810992,0.87227141,1143.9,1140.9,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519811193,0.87227141,1143.4,1141.1,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519814091,0.87227141,1143.3,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519817296,0.87227141,1143.2,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519817895,0.87227141,1143.3,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519819394,0.87227141,1143.2,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519819994,0.87227141,1143.3,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519820197,0.87227141,1143.2,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519821093,0.87227141,1143.3,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519825401,0.87227141,1143.2,1141.0,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519826403,0.87227141,1143.5,1140.9,0.64625422]
["bitfinex-derivatives","BNBF0:USTF0",1761519826798,0.87227141,1143.5,1140.6,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761519827003,0.87227141,1143.5,1140.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519827403,0.87227141,1143.4,1140.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519827600,0.87227141,1143.6,1140.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519831405,0.87227141,1143.5,1140.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519832012,0.87227141,1143.6,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519832212,0.87227141,1143.5,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519834113,0.87227141,1143.4,1140.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519835313,0.87227141,1143.3,1140.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519836113,0.87227141,1143.3,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519836417,0.87227141,1142.9,1140.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519837315,0.87227141,1142.9,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519839619,0.87227141,1142.8,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519840117,0.87227141,1142.8,1141.1,0.52717666]
["bitfinex-derivatives","BNBF0:USTF0",1761519840320,1.3151004,1143.1,1141.2,0.52717666]
["bitfinex-derivatives","BNBF0:USTF0",1761519840618,1.3151004,1143.1,1141.3,0.52717666]
["bitfinex-derivatives","BNBF0:USTF0",1761519840820,1.3151004,1143.2,1141.4,0.52717666]
["bitfinex-derivatives","BNBF0:USTF0",1761519841015,1.3151004,1143.2,1141.5,0.52717666]
["bitfinex-derivatives","BNBF0:USTF0",1761519841316,1.3151004,1143.2,1141.6,0.52730567]
["bitfinex-derivatives","BNBF0:USTF0",1761519841517,1.3151004,1143.1,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519841720,1.3151004,1143.1,1141.1,0.52730557]
["bitfinex-derivatives","BNBF0:USTF0",1761519841920,1.3151004,1143.1,1141.2,0.52730557]
["bitfinex-derivatives","BNBF0:USTF0",1761519842121,1.3151004,1143.1,1141.3,0.52730557]
["bitfinex-derivatives","BNBF0:USTF0",1761519842416,1.3151004,1143.1,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519842417,1.3151004,1143.1,1141.4,0.52730557]
["bitfinex-derivatives","BNBF0:USTF0",1761519842615,1.3151004,1143.1,1141.5,0.52730557]
["bitfinex-derivatives","BNBF0:USTF0",1761519842818,1.3151004,1143.1,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519843022,1.3151004,1143.1,1141.1,0.52742754]
["bitfinex-derivatives","BNBF0:USTF0",1761519843217,1.3151004,1143.1,1141.2,0.52742754]
["bitfinex-derivatives","BNBF0:USTF0",1761519843421,1.3151004,1143.1,1141.3,0.52742754]
["bitfinex-derivatives","BNBF0:USTF0",1761519843717,1.3151004,1143.1,1141.4,0.52742754]
["bitfinex-derivatives","BNBF0:USTF0",1761519843916,1.3151004,1143.1,1141.5,0.52742754]
["bitfinex-derivatives","BNBF0:USTF0",1761519844121,1.3151004,1143.1,1141.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519844320,1.3151004,1143.1,1141.1,0.52746034]
["bitfinex-derivatives","BNBF0:USTF0",1761519844518,1.3151004,1143.0,1141.2,0.52746034]
["bitfinex-derivatives","BNBF0:USTF0",1761519844722,1.3151004,1143.0,1141.3,0.52746034]
["bitfinex-derivatives","BNBF0:USTF0",1761519844922,1.3151004,1143.2,1141.4,0.52746034]
["bitfinex-derivatives","BNBF0:USTF0",1761519845122,1.3151004,1143.3,1141.5,0.52746034]
["bitfinex-derivatives","BNBF0:USTF0",1761519845323,1.3151004,1143.2,1141.6,0.52746034]
["bitfinex-derivatives","BNBF0:USTF0",1761519845520,1.3151004,1143.3,1141.7,0.52746034]
["bitfinex-derivatives","BNBF0:USTF0",1761519845724,1.3151004,1143.3,1141.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519845925,1.3151004,1143.3,1141.2,0.52719023]
["bitfinex-derivatives","BNBF0:USTF0",1761519846121,2.34405532,1144.5,1141.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519846122,1.3151004,1143.2,1141.3,0.52719023]
["bitfinex-derivatives","BNBF0:USTF0",1761519846327,1.3151004,1143.2,1141.4,0.52719023]
["bitfinex-derivatives","BNBF0:USTF0",1761519846624,1.3151004,1143.2,1141.5,0.52719023]
["bitfinex-derivatives","BNBF0:USTF0",1761519846822,1.3151004,1143.2,1141.6,0.52719023]
["bitfinex-derivatives","BNBF0:USTF0",1761519847122,1.3151004,1143.2,1141.7,0.52719023]
["bitfinex-derivatives","BNBF0:USTF0",1761519847327,1.3151004,1143.2,1141.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519847528,1.3151004,1143.2,1141.2,0.52713314]
["bitfinex-derivatives","BNBF0:USTF0",1761519847728,1.3151004,1143.2,1141.3,0.52713314]
["bitfinex-derivatives","BNBF0:USTF0",1761519847928,1.3151004,1143.2,1141.4,0.52713314]
["bitfinex-derivatives","BNBF0:USTF0",1761519848125,1.3151004,1143.2,1141.5,0.52713314]
["bitfinex-derivatives","BNBF0:USTF0",1761519848329,1.3151004,1143.2,1141.6,0.52713314]
["bitfinex-derivatives","BNBF0:USTF0",1761519848629,1.3151004,1143.2,1141.7,0.52713314]
["bitfinex-derivatives","BNBF0:USTF0",1761519848830,1.3151004,1143.2,1141.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519849033,1.3151004,1143.2,1141.2,0.52705149]
["bitfinex-derivatives","BNBF0:USTF0",1761519849231,1.3151004,1143.2,1141.3,0.52705149]
["bitfinex-derivatives","BNBF0:USTF0",1761519849434,1.3151004,1143.2,1141.4,0.52705149]
["bitfinex-derivatives","BNBF0:USTF0",1761519849629,1.3151004,1143.2,1141.5,0.52705149]
["bitfinex-derivatives","BNBF0:USTF0",1761519849830,1.3151004,1143.2,1141.6,0.52705149]
["bitfinex-derivatives","BNBF0:USTF0",1761519850036,1.3151004,1143.2,1141.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519850236,1.3151004,1143.2,1141.2,0.52712474]
["bitfinex-derivatives","BNBF0:USTF0",1761519850537,1.3151004,1143.2,1141.3,0.52712474]
["bitfinex-derivatives","BNBF0:USTF0",1761519850738,1.3151004,1142.9,1141.4,0.52712474]
["bitfinex-derivatives","BNBF0:USTF0",1761519850939,1.3151004,1142.9,1141.5,0.52712474]
["bitfinex-derivatives","BNBF0:USTF0",1761519851132,1.3151004,1142.9,1141.6,0.52712474]
["bitfinex-derivatives","BNBF0:USTF0",1761519851437,1.3151004,1142.9,1141.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519851634,1.3151004,1142.9,1141.3,0.52714862]
["bitfinex-derivatives","BNBF0:USTF0",1761519851834,1.3151004,1142.9,1141.4,0.52714862]
["bitfinex-derivatives","BNBF0:USTF0",1761519852036,1.3151004,1142.9,1141.5,0.52714862]
["bitfinex-derivatives","BNBF0:USTF0",1761519852238,1.3151004,1142.9,1141.6,0.52714862]
["bitfinex-derivatives","BNBF0:USTF0",1761519852439,1.3151004,1142.9,1141.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519852639,1.3151004,1142.9,1141.3,0.52713285]
["bitfinex-derivatives","BNBF0:USTF0",1761519852839,1.3151004,1142.9,1141.4,0.52713285]
["bitfinex-derivatives","BNBF0:USTF0",1761519853040,1.3151004,1142.9,1141.5,0.52713285]
["bitfinex-derivatives","BNBF0:USTF0",1761519853339,1.3151004,1142.9,1141.6,0.52713285]
["bitfinex-derivatives","BNBF0:USTF0",1761519853540,1.3151004,1142.9,1141.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519853740,1.3151004,1143.2,1141.3,0.52711989]
["bitfinex-derivatives","BNBF0:USTF0",1761519854039,1.3151004,1143.2,1141.4,0.52711989]
["bitfinex-derivatives","BNBF0:USTF0",1761519854236,1.3151004,1143.2,1141.5,0.52711989]
["bitfinex-derivatives","BNBF0:USTF0",1761519854437,1.3151004,1143.2,1141.6,0.52711989]
["bitfinex-derivatives","BNBF0:USTF0",1761519854734,1.3151004,1143.2,1141.7,0.52712741]
["bitfinex-derivatives","BNBF0:USTF0",1761519854939,1.3151004,1143.2,1141.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519855139,1.3151004,1143.2,1141.2,0.52712742]
["bitfinex-derivatives","BNBF0:USTF0",1761519855339,1.3151004,1143.2,1141.3,0.52712742]
["bitfinex-derivatives","BNBF0:USTF0",1761519855537,1.3151004,1143.2,1141.4,0.52712742]
["bitfinex-derivatives","BNBF0:USTF0",1761519855840,1.3151004,1143.2,1141.5,0.52712742]
["bitfinex-derivatives","BNBF0:USTF0",1761519856037,1.3151004,1143.2,1141.6,0.52712742]
["bitfinex-derivatives","BNBF0:USTF0",1761519856240,1.3151004,1143.2,1141.7,0.52712742]
["bitfinex-derivatives","BNBF0:USTF0",1761519856439,1.3151004,1143.2,1141.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519856638,1.3151004,1143.2,1141.2,0.52719767]
["bitfinex-derivatives","BNBF0:USTF0",1761519856836,1.3151004,1143.2,1141.3,0.52719767]
["bitfinex-derivatives","BNBF0:USTF0",1761519857140,1.3151004,1143.2,1141.4,0.52719767]
["bitfinex-derivatives","BNBF0:USTF0",1761519857337,1.3151004,1143.2,1141.5,0.52719767]
["bitfinex-derivatives","BNBF0:USTF0",1761519857536,1.3151004,1143.2,1141.6,0.52719767]
["bitfinex-derivatives","BNBF0:USTF0",1761519857740,1.3151004,1143.2,1141.7,0.52719767]
["bitfinex-derivatives","BNBF0:USTF0",1761519857938,1.3151004,1143.2,1141.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519858140,1.3151004,1143.2,1141.2,0.52695995]
["bitfinex-derivatives","BNBF0:USTF0",1761519858338,1.3151004,1143.2,1141.3,0.52695995]
["bitfinex-derivatives","BNBF0:USTF0",1761519858537,1.3151004,1143.2,1141.4,0.52695995]
["bitfinex-derivatives","BNBF0:USTF0",1761519858738,1.3151004,1143.2,1141.5,0.52695995]
["bitfinex-derivatives","BNBF0:USTF0",1761519858938,1.3151004,1143.2,1141.6,0.52695995]
["bitfinex-derivatives","BNBF0:USTF0",1761519859142,1.3151004,1143.2,1141.7,0.52695995]
["bitfinex-derivatives","BNBF0:USTF0",1761519859338,1.3151004,1143.2,1141.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519859541,1.3151004,1143.2,1141.3,0.52708272]
["bitfinex-derivatives","BNBF0:USTF0",1761519859744,1.3151004,1143.2,1141.4,0.52708272]
["bitfinex-derivatives","BNBF0:USTF0",1761519860042,1.3151004,1143.2,1141.5,0.52708272]
["bitfinex-derivatives","BNBF0:USTF0",1761519860242,1.3151004,1142.8,1141.6,0.52708272]
["bitfinex-derivatives","BNBF0:USTF0",1761519860440,1.3151004,1142.9,1141.7,0.52708272]
["bitfinex-derivatives","BNBF0:USTF0",1761519860641,1.3151004,1142.9,1141.8,0.52708272]
["bitfinex-derivatives","BNBF0:USTF0",1761519860841,1.3151004,1143.0,1141.9,0.52695145]
["bitfinex-derivatives","BNBF0:USTF0",1761519861041,0.15222132,1144.5,1142.0,0.52695145]
["bitfinex-derivatives","BNBF0:USTF0",1761519861244,1.3151004,1144.0,1142.1,0.52695145]
["bitfinex-derivatives","BNBF0:USTF0",1761519861545,1.3151004,1144.0,1142.2,0.52695145]
["bitfinex-derivatives","BNBF0:USTF0",1761519861743,1.3151004,1144.0,1142.3,0.52695145]
["bitfinex-derivatives","BNBF0:USTF0",1761519861942,1.3151004,1144.0,1142.4,0.52695145]
["bitfinex-derivatives","BNBF0:USTF0",1761519862145,1.3151004,1144.2,1141.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519862345,1.3151004,1144.2,1141.7,0.52601763]
["bitfinex-derivatives","BNBF0:USTF0",1761519862544,1.3151004,1144.2,1141.8,0.52601763]
["bitfinex-derivatives","BNBF0:USTF0",1761519862745,1.3151004,1144.2,1141.9,0.52601763]
["bitfinex-derivatives","BNBF0:USTF0",1761519862942,1.3151004,1144.2,1142.0,0.52601763]
["bitfinex-derivatives","BNBF0:USTF0",1761519863246,1.3151004,1143.9,1142.1,0.52601763]
["bitfinex-derivatives","BNBF0:USTF0",1761519863444,1.3151004,1143.8,1142.2,0.52601763]
["bitfinex-derivatives","BNBF0:USTF0",1761519863642,1.3151004,1143.8,1142.3,0.52601763]
["bitfinex-derivatives","BNBF0:USTF0",1761519863945,1.3151004,1143.8,1142.4,0.52601763]
["bitfinex-derivatives","BNBF0:USTF0",1761519864146,1.3151004,1143.9,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519864346,1.3151004,1143.9,1142.0,0.52543596]
["bitfinex-derivatives","BNBF0:USTF0",1761519864542,1.3151004,1143.9,1142.1,0.52543596]
["bitfinex-derivatives","BNBF0:USTF0",1761519864745,1.3151004,1143.9,1142.2,0.52543596]
["bitfinex-derivatives","BNBF0:USTF0",1761519865042,1.3151004,1143.9,1142.3,0.52543596]
["bitfinex-derivatives","BNBF0:USTF0",1761519865243,1.3151004,1143.9,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519865546,1.3151004,1143.9,1142.0,0.52523229]
["bitfinex-derivatives","BNBF0:USTF0",1761519865746,1.3151004,1143.9,1142.1,0.52523229]
["bitfinex-derivatives","BNBF0:USTF0",1761519865946,1.3151004,1143.9,1142.2,0.52523229]
["bitfinex-derivatives","BNBF0:USTF0",1761519866147,1.3151004,1143.9,1142.3,0.52523229]
["bitfinex-derivatives","BNBF0:USTF0",1761519866347,1.3151004,1143.9,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519866648,1.3151004,1143.7,1141.9,1.17070767]
["bitfinex-derivatives","BNBF0:USTF0",1761519866847,1.3151004,1143.7,1142.0,0.52498223]
["bitfinex-derivatives","BNBF0:USTF0",1761519867143,1.3151004,1143.7,1142.1,0.52498223]
["bitfinex-derivatives","BNBF0:USTF0",1761519867347,1.3151004,1143.7,1142.2,0.52498223]
["bitfinex-derivatives","BNBF0:USTF0",1761519867643,1.3151004,1143.7,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519867848,1.3151004,1143.7,1142.0,0.52473503]
["bitfinex-derivatives","BNBF0:USTF0",1761519868143,1.3151004,1143.7,1142.1,0.52473503]
["bitfinex-derivatives","BNBF0:USTF0",1761519868346,1.3151004,1143.7,1142.2,0.52473503]
["bitfinex-derivatives","BNBF0:USTF0",1761519868547,1.3151004,1143.7,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519868747,1.3151004,1143.7,1141.9,0.52446772]
["bitfinex-derivatives","BNBF0:USTF0",1761519868948,1.3151004,1143.7,1142.0,0.52446772]
["bitfinex-derivatives","BNBF0:USTF0",1761519869145,1.3151004,1143.8,1142.1,0.52446772]
["bitfinex-derivatives","BNBF0:USTF0",1761519869447,1.3151004,1143.8,1142.2,0.52446772]
["bitfinex-derivatives","BNBF0:USTF0",1761519869644,1.3151004,1143.8,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519869944,1.3151004,1143.8,1141.9,0.52426655]
["bitfinex-derivatives","BNBF0:USTF0",1761519870244,1.3151004,1143.8,1142.0,0.52426655]
["bitfinex-derivatives","BNBF0:USTF0",1761519870547,1.3151004,1143.8,1142.1,0.52426655]
["bitfinex-derivatives","BNBF0:USTF0",1761519870843,1.3151004,1143.8,1142.2,0.52426655]
["bitfinex-derivatives","BNBF0:USTF0",1761519871046,1.3151004,1143.8,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519871248,1.3151004,1143.9,1141.9,0.52589932]
["bitfinex-derivatives","BNBF0:USTF0",1761519871443,1.3151004,1143.9,1142.0,0.52589932]
["bitfinex-derivatives","BNBF0:USTF0",1761519871645,1.3151004,1143.9,1142.1,0.52589932]
["bitfinex-derivatives","BNBF0:USTF0",1761519871849,1.3151004,1143.9,1142.2,0.52589932]
["bitfinex-derivatives","BNBF0:USTF0",1761519872149,1.3151004,1143.9,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519872349,1.3151004,1143.9,1141.9,0.52559861]
["bitfinex-derivatives","BNBF0:USTF0",1761519872549,1.3151004,1143.9,1142.0,0.52559861]
["bitfinex-derivatives","BNBF0:USTF0",1761519872745,1.3151004,1143.9,1142.1,0.52559861]
["bitfinex-derivatives","BNBF0:USTF0",1761519872946,1.3151004,1143.9,1142.2,0.52559861]
["bitfinex-derivatives","BNBF0:USTF0",1761519873248,1.3151004,1143.8,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519873449,1.3151004,1143.9,1141.9,1.17118736]
["bitfinex-derivatives","BNBF0:USTF0",1761519873644,1.3151004,1143.9,1142.0,0.52546192]
["bitfinex-derivatives","BNBF0:USTF0",1761519873849,1.3151004,1143.9,1142.1,0.52546192]
["bitfinex-derivatives","BNBF0:USTF0",1761519874049,1.3151004,1143.9,1142.2,0.52546192]
["bitfinex-derivatives","BNBF0:USTF0",1761519874251,1.3151004,1143.9,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519874449,1.3151004,1143.9,1142.0,0.52529616]
["bitfinex-derivatives","BNBF0:USTF0",1761519874645,1.3151004,1143.9,1142.1,0.52529616]
["bitfinex-derivatives","BNBF0:USTF0",1761519874845,1.3151004,1143.9,1142.2,0.52529616]
["bitfinex-derivatives","BNBF0:USTF0",1761519875047,1.3151004,1143.9,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519875349,1.3151004,1143.9,1142.0,0.52564706]
["bitfinex-derivatives","BNBF0:USTF0",1761519875550,1.3151004,1143.9,1142.1,0.52564706]
["bitfinex-derivatives","BNBF0:USTF0",1761519875746,1.3151004,1143.9,1142.2,0.52564706]
["bitfinex-derivatives","BNBF0:USTF0",1761519875950,1.3151004,1143.9,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519876145,1.3151004,1143.9,1141.9,0.52563194]
["bitfinex-derivatives","BNBF0:USTF0",1761519876344,1.3151004,1143.9,1142.0,0.52563194]
["bitfinex-derivatives","BNBF0:USTF0",1761519876549,1.3151004,1143.9,1142.1,0.52563194]
["bitfinex-derivatives","BNBF0:USTF0",1761519876850,1.3151004,1144.0,1142.2,0.52563194]
["bitfinex-derivatives","BNBF0:USTF0",1761519877047,1.3151004,1144.0,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519877246,1.3151004,1144.0,1142.0,0.52537392]
["bitfinex-derivatives","BNBF0:USTF0",1761519877445,1.3151004,1144.0,1142.1,0.52537392]
["bitfinex-derivatives","BNBF0:USTF0",1761519877745,1.3151004,1144.0,1142.2,0.52537392]
["bitfinex-derivatives","BNBF0:USTF0",1761519877947,1.3151004,1144.0,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519878150,1.3151004,1144.0,1141.9,0.52519318]
["bitfinex-derivatives","BNBF0:USTF0",1761519878359,1.3151004,1144.0,1142.0,0.52519318]
["bitfinex-derivatives","BNBF0:USTF0",1761519878550,1.3151004,1144.0,1142.1,0.52519318]
["bitfinex-derivatives","BNBF0:USTF0",1761519878751,1.3151004,1144.0,1142.2,0.52519318]
["bitfinex-derivatives","BNBF0:USTF0",1761519878950,1.3151004,1144.0,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519879149,1.3151004,1144.0,1141.9,0.52509304]
["bitfinex-derivatives","BNBF0:USTF0",1761519879349,1.3151004,1144.0,1142.0,0.52509304]
["bitfinex-derivatives","BNBF0:USTF0",1761519879548,1.3151004,1144.0,1142.1,0.52509304]
["bitfinex-derivatives","BNBF0:USTF0",1761519879749,1.3151004,1144.0,1142.2,0.52509304]
["bitfinex-derivatives","BNBF0:USTF0",1761519880049,0.15229326,1143.6,1142.3,0.52486001]
["bitfinex-derivatives","BNBF0:USTF0",1761519880254,0.15229326,1143.6,1142.4,0.52486001]
["bitfinex-derivatives","BNBF0:USTF0",1761519880454,0.15229326,1143.6,1142.5,0.52486001]
["bitfinex-derivatives","BNBF0:USTF0",1761519880750,0.15229326,1143.6,1142.6,0.52486001]
["bitfinex-derivatives","BNBF0:USTF0",1761519880951,0.15229326,1143.6,1142.7,0.52486001]
["bitfinex-derivatives","BNBF0:USTF0",1761519881153,0.15229326,1143.6,1142.8,0.52486001]
["bitfinex-derivatives","BNBF0:USTF0",1761519881452,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519881650,0.15229326,1143.6,1142.0,0.52385195]
["bitfinex-derivatives","BNBF0:USTF0",1761519881853,0.15229326,1143.6,1142.1,0.52385195]
["bitfinex-derivatives","BNBF0:USTF0",1761519882148,0.15229326,1143.6,1142.2,0.52385195]
["bitfinex-derivatives","BNBF0:USTF0",1761519882354,0.15229326,1143.6,1142.3,0.52385195]
["bitfinex-derivatives","BNBF0:USTF0",1761519882553,0.15229326,1143.6,1142.4,0.52385195]
["bitfinex-derivatives","BNBF0:USTF0",1761519882753,0.15229326,1143.6,1142.5,0.52385195]
["bitfinex-derivatives","BNBF0:USTF0",1761519883050,0.15229326,1143.6,1142.6,0.52385195]
["bitfinex-derivatives","BNBF0:USTF0",1761519883253,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519883454,0.15229326,1143.6,1142.1,1.16911351]
["bitfinex-derivatives","BNBF0:USTF0",1761519883754,0.15229326,1143.6,1142.2,0.52338807]
["bitfinex-derivatives","BNBF0:USTF0",1761519883950,0.15229326,1143.6,1142.3,0.52338807]
["bitfinex-derivatives","BNBF0:USTF0",1761519884250,0.15229326,1143.6,1142.4,0.52338807]
["bitfinex-derivatives","BNBF0:USTF0",1761519884454,0.15229326,1143.6,1142.5,0.52338807]
["bitfinex-derivatives","BNBF0:USTF0",1761519884650,0.15229326,1143.6,1142.6,0.52338807]
["bitfinex-derivatives","BNBF0:USTF0",1761519884954,0.15229326,1143.6,1142.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519885152,0.15229326,1143.6,1142.3,0.52319052]
["bitfinex-derivatives","BNBF0:USTF0",1761519885455,0.15229326,1143.6,1142.4,0.52319052]
["bitfinex-derivatives","BNBF0:USTF0",1761519885755,0.15229326,1143.6,1141.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519885955,0.15229326,1143.6,1141.7,0.52356515]
["bitfinex-derivatives","BNBF0:USTF0",1761519886152,0.15229326,1143.6,1141.8,0.52356515]
["bitfinex-derivatives","BNBF0:USTF0",1761519886357,0.15229326,1143.6,1141.9,0.52356515]
["bitfinex-derivatives","BNBF0:USTF0",1761519886657,0.15229326,1143.6,1142.0,0.52356515]
["bitfinex-derivatives","BNBF0:USTF0",1761519886854,0.15229326,1143.6,1142.1,0.52356515]
["bitfinex-derivatives","BNBF0:USTF0",1761519887059,0.15229326,1143.6,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519887358,0.15229326,1143.6,1141.8,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519887554,0.15229326,1143.6,1141.9,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519887752,0.15229326,1143.6,1142.0,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519887957,0.15229326,1143.6,1142.1,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519888255,0.15229326,1143.6,1142.2,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519888455,0.15229326,1143.6,1142.3,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519888756,0.15229326,1143.6,1142.4,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519888956,0.15229326,1143.6,1142.5,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519889260,0.15229326,1143.6,1142.6,0.52342778]
["bitfinex-derivatives","BNBF0:USTF0",1761519889459,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519889655,0.15229326,1143.6,1142.1,0.52257411]
["bitfinex-derivatives","BNBF0:USTF0",1761519889860,0.15229326,1143.6,1142.2,0.52257411]
["bitfinex-derivatives","BNBF0:USTF0",1761519890060,0.15229326,1143.6,1142.3,0.52257411]
["bitfinex-derivatives","BNBF0:USTF0",1761519890261,0.15229326,1143.6,1142.4,0.52257411]
["bitfinex-derivatives","BNBF0:USTF0",1761519890461,0.15229326,1143.6,1142.5,0.52257411]
["bitfinex-derivatives","BNBF0:USTF0",1761519890656,0.15229326,1143.6,1142.6,0.52257411]
["bitfinex-derivatives","BNBF0:USTF0",1761519890861,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519891057,0.15229326,1143.6,1142.1,0.52251705]
["bitfinex-derivatives","BNBF0:USTF0",1761519891261,0.15229326,1143.6,1142.2,0.52251705]
["bitfinex-derivatives","BNBF0:USTF0",1761519891458,0.15229326,1143.6,1142.3,0.52251705]
["bitfinex-derivatives","BNBF0:USTF0",1761519891661,0.15229326,1143.6,1142.4,0.52251705]
["bitfinex-derivatives","BNBF0:USTF0",1761519891962,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519892160,0.15229326,1143.6,1142.0,0.52254071]
["bitfinex-derivatives","BNBF0:USTF0",1761519892362,0.15229326,1143.6,1142.1,0.52254071]
["bitfinex-derivatives","BNBF0:USTF0",1761519892561,0.15229326,1143.6,1142.2,0.52254071]
["bitfinex-derivatives","BNBF0:USTF0",1761519892861,0.15229326,1143.6,1142.3,0.52254071]
["bitfinex-derivatives","BNBF0:USTF0",1761519893159,0.15229326,1143.6,1142.4,0.52254071]
["bitfinex-derivatives","BNBF0:USTF0",1761519893457,0.15229326,1143.6,1142.5,0.52254071]
["bitfinex-derivatives","BNBF0:USTF0",1761519893661,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519893862,0.15229326,1143.6,1142.1,0.52232892]
["bitfinex-derivatives","BNBF0:USTF0",1761519894163,0.15229326,1143.6,1142.2,0.52232892]
["bitfinex-derivatives","BNBF0:USTF0",1761519894461,0.15229326,1143.6,1142.3,0.52232892]
["bitfinex-derivatives","BNBF0:USTF0",1761519894761,0.15229326,1143.6,1142.4,0.52232892]
["bitfinex-derivatives","BNBF0:USTF0",1761519894961,0.15229326,1143.6,1142.5,0.52232892]
["bitfinex-derivatives","BNBF0:USTF0",1761519895161,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519895361,0.15229326,1143.6,1142.1,0.5222272]
["bitfinex-derivatives","BNBF0:USTF0",1761519895661,0.15229326,1143.6,1142.2,0.5222272]
["bitfinex-derivatives","BNBF0:USTF0",1761519895961,0.15229326,1143.6,1142.3,0.5222272]
["bitfinex-derivatives","BNBF0:USTF0",1761519896160,0.15229326,1143.6,1142.4,0.5222272]
["bitfinex-derivatives","BNBF0:USTF0",1761519896357,0.15229326,1143.6,1142.5,0.5222272]
["bitfinex-derivatives","BNBF0:USTF0",1761519896662,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519896858,0.15229326,1143.6,1142.1,0.52214578]
["bitfinex-derivatives","BNBF0:USTF0",1761519897157,0.15229326,1143.6,1142.2,0.52214578]
["bitfinex-derivatives","BNBF0:USTF0",1761519897358,0.15229326,1143.6,1142.3,0.52214578]
["bitfinex-derivatives","BNBF0:USTF0",1761519897660,0.15229326,1143.6,1142.4,0.52214578]
["bitfinex-derivatives","BNBF0:USTF0",1761519897858,0.15229326,1143.6,1142.5,0.52214578]
["bitfinex-derivatives","BNBF0:USTF0",1761519898058,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519898258,0.15229326,1143.6,1142.1,0.52217874]
["bitfinex-derivatives","BNBF0:USTF0",1761519898458,0.15229326,1143.6,1142.2,0.52217874]
["bitfinex-derivatives","BNBF0:USTF0",1761519898761,0.15229326,1143.6,1142.3,0.52217874]
["bitfinex-derivatives","BNBF0:USTF0",1761519899061,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519899262,0.15229326,1143.6,1142.0,0.522459]
["bitfinex-derivatives","BNBF0:USTF0",1761519899460,0.15229326,1143.6,1142.1,0.522459]
["bitfinex-derivatives","BNBF0:USTF0",1761519899658,0.15229326,1143.6,1142.2,0.522459]
["bitfinex-derivatives","BNBF0:USTF0",1761519899861,0.15229326,1143.6,1142.3,0.522459]
["bitfinex-derivatives","BNBF0:USTF0",1761519900059,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519901962,0.15229326,1143.6,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519902662,0.15229326,1143.6,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519902859,0.15229326,1143.6,1141.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519903760,0.15229326,1143.6,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519907069,0.15229326,1143.6,1141.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519907568,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519908068,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519911467,0.15229326,1143.6,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519912073,0.15229326,1143.6,1142.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519912671,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519912973,0.15229326,1143.6,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519916174,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519919177,1.01635112,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519919874,1.01635112,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519920278,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519920575,0.86405786,1143.5,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519921073,0.86405786,1143.5,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519921277,1.01635112,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519921477,0.86405786,1143.5,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519922576,0.86405786,1143.4,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519926780,0.86405786,1143.5,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519930186,1.01635112,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519931190,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519931887,0.15229326,1143.6,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519932090,0.15229326,1143.6,1140.1,0.15247943]
["bitfinex-derivatives","BNBF0:USTF0",1761519932091,0.15229326,1143.6,1142.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519934189,0.15229326,1143.6,1142.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519935794,0.15229326,1143.6,1142.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519935991,0.15229326,1143.6,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519938094,0.15229326,1143.6,1142.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519940598,0.15229326,1143.6,1142.3,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519946502,0.15229326,1143.6,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519946700,1.01635112,1143.6,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519956308,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519956506,0.15229326,1143.6,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519957712,1.01635112,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519957909,0.15229326,1143.6,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519958606,0.86405786,1143.4,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519959310,0.86405786,1143.4,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519959506,0.15229326,1143.6,1141.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519962616,0.15229326,1143.6,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519965017,0.86405786,1143.2,1141.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519969221,0.86405786,1143.3,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519969716,0.86405786,1143.4,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519970118,0.86405786,1143.1,1141.3,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519971322,0.86405786,1143.2,1141.3,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519973322,0.86405786,1143.4,1141.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519973522,0.86405786,1143.4,1140.9,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761519973523,1.01635112,1143.6,1141.3,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519973823,1.01635112,1143.6,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519974225,0.86405786,1143.5,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519974421,1.01635112,1143.6,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519975323,0.15229326,1143.6,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519976921,0.86405786,1143.3,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519977921,0.86405786,1143.2,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519980328,0.86405786,1143.3,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519981030,0.86405786,1143.2,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519981329,0.86405786,1143.2,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519984428,0.86405786,1143.3,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519985033,0.86405786,1143.2,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519985433,0.86405786,1143.3,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519988730,0.86405786,1143.4,1141.3,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519988940,0.86405786,1143.5,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519989642,0.15229326,1143.6,1141.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519989937,0.15229326,1143.6,1141.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519994848,0.15229326,1143.6,1141.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519997445,0.15229326,1143.6,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519997949,0.86405786,1143.5,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519998146,1.01635112,1143.6,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519998350,1.01635112,1143.6,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761519998648,0.15229326,1143.6,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520004358,0.15229326,1143.6,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520008356,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520009058,1.01635112,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520010261,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520017665,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520019370,0.15229326,1143.6,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520019569,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520026373,0.15229326,1143.6,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520032374,0.15229326,1143.6,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520032573,0.15229326,1143.6,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520035673,0.15229326,1143.6,1142.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520035979,0.86405786,1144.6,1143.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520036176,0.15220667,1144.1,1143.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520036378,0.15220667,1144.1,1143.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520036574,0.86405786,1144.7,1143.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520036877,0.15217672,1144.1,1143.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520037074,0.86405786,1144.7,1143.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520037278,0.15218104,1144.3,1142.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520037472,0.15218104,1144.3,1142.1,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761520037473,0.15218104,1144.3,1142.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520039373,0.15218104,1144.3,1142.6,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520042780,0.15218104,1144.3,1142.5,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520045382,0.15218104,1144.3,1142.4,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520045580,0.15218104,1144.3,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520045883,0.86405786,1144.0,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520046083,0.86405786,1144.1,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520046284,0.86405786,1144.0,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520047881,0.86405786,1143.9,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520048082,0.86405786,1143.8,1141.9,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520048380,0.86405786,1143.8,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520049383,0.86405786,1143.7,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520051390,0.86405786,1143.9,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520051589,0.86405786,1144.0,1141.7,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520051987,0.86405786,1144.0,1141.8,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520055791,0.86405786,1144.0,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520056193,0.86405786,1143.9,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520057591,0.86405786,1144.0,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520058293,0.86405786,1143.9,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520058594,0.86405786,1144.0,1142.2,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520059394,0.86405786,1144.2,1142.1,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520060293,0.86405786,1144.2,1142.0,0.64572544]
["bitfinex-derivatives","BNBF0:USTF0",1761520063790,0.86405786,1144.2,1142.0,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520064594,0.86405786,1144.1,1142.1,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520064889,0.86405786,1144.1,1142.2,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520068994,0.86405786,1144.2,1142.2,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520069795,0.86405786,1144.1,1142.2,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520075097,0.86405786,1144.0,1142.0,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520075301,0.86405786,1143.9,1142.0,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520075503,1.0162389,1144.3,1141.8,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520077003,0.86405786,1144.2,1141.9,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520077202,1.0162389,1144.3,1141.8,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520079204,0.86405786,1144.2,1141.8,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520079806,0.86405786,1144.2,1141.7,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520080003,1.0162389,1144.3,1141.8,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520080207,0.86405786,1144.0,1141.9,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520080504,0.86405786,1143.7,1142.0,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520080807,0.86405786,1143.8,1142.0,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520082209,0.86405786,1143.7,1142.0,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520082409,0.86405786,1143.8,1142.0,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520082706,0.86405786,1143.7,1142.0,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520083506,0.86405786,1144.1,1141.8,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520083810,0.86405786,1144.0,1141.7,0.64486016]
["bitfinex-derivatives","BNBF0:USTF0",1761520084605,0.86405786,1144.0,1141.4,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520084808,0.86405786,1144.0,1141.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520090717,0.86405786,1144.1,1141.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520091420,0.86405786,1144.0,1141.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520092623,0.86405786,1144.1,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520096425,0.86405786,1144.1,1141.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520096719,0.86405786,1144.1,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520099326,0.86405786,1144.0,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520100328,0.86405786,1144.1,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520101125,0.86405786,1144.0,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520101425,0.86405786,1143.9,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520102326,0.86405786,1143.9,1142.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520103027,0.86405786,1144.1,1142.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520103225,0.86405786,1144.0,1142.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520103429,0.86405786,1144.0,1142.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520110331,0.86405786,1143.9,1142.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520110533,0.86405786,1143.8,1142.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520112839,0.86405786,1143.7,1142.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520113040,0.86405786,1143.7,1142.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520113941,0.86405786,1143.7,1142.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520116044,0.86405786,1143.8,1142.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520116240,0.86405786,1143.8,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520116543,0.86405786,1143.7,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520117141,0.86405786,1143.7,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520118948,0.86405786,1143.4,1142.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520119148,0.86405786,1143.4,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520120348,0.86405786,1143.5,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520120645,0.86405786,1143.5,1141.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520120845,0.86405786,1143.4,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520123352,0.86405786,1143.4,1141.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520123552,0.86405786,1143.5,1141.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520128852,0.86405786,1143.8,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520130849,0.86405786,1144.1,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520131150,0.86405786,1143.3,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520131754,0.86405786,1143.2,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520137660,0.86405786,1143.3,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520138762,0.86405786,1143.4,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520145365,0.86405786,1143.4,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520146472,0.86405786,1143.3,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520146670,0.86405786,1143.4,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520153276,0.86405786,1143.5,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520155278,0.86405786,1143.4,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520155677,0.86405786,1143.4,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520155984,0.86405786,1143.5,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520157582,0.86405786,1143.6,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520160479,0.86405786,1143.8,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520160678,0.86405786,1143.8,1141.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520164994,0.86405786,1143.8,1141.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520165191,0.86405786,1144.1,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520165595,0.86405786,1143.9,1141.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520167498,0.86405786,1143.9,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520169305,0.86405786,1143.8,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520171504,0.86405786,1143.7,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520173808,0.86405786,1143.6,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520174005,0.86405786,1143.5,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520174308,0.86405786,1143.5,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520174710,0.86405786,1143.6,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520175410,0.86405786,1143.4,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520175709,0.86405786,1143.4,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520176211,0.86405786,1143.4,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520176612,0.86405786,1143.9,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520179009,0.86405786,1143.8,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520183319,0.86405786,1143.9,1141.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520185119,0.86405786,1143.8,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520186225,0.86405786,1143.7,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520187616,0.86405786,1143.7,1142.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520190717,0.86405786,1143.7,1142.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520190921,0.86405786,1143.8,1142.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520193623,0.86405786,1143.8,1142.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520194527,0.86405786,1143.9,1142.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520198324,0.86405786,1144.1,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520198528,0.86405786,1144.0,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520199424,0.86405786,1143.9,1142.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520200124,0.86405786,1143.9,1141.6,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761520200125,0.86405786,1144.1,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520204229,0.86405786,1144.0,1142.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520207731,0.86405786,1143.6,1141.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520207931,0.86405786,1143.3,1141.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520208136,0.86405786,1143.3,1141.6,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520208137,0.86405786,1143.1,1141.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520208331,0.86405786,1143.1,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520209235,0.86405786,1143.1,1141.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520210136,0.86405786,1143.1,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520210436,0.86405786,1143.1,1141.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520211233,0.86405786,1143.3,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520211437,0.86405786,1143.1,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520211835,0.86405786,1143.0,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520212533,0.86405786,1142.9,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520212734,0.86405786,1143.0,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520212935,0.86405786,1142.8,1141.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520213138,0.86405786,1142.9,1141.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520213438,0.86405786,1142.9,1141.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520213935,0.86405786,1142.8,1141.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520214238,0.86405786,1142.9,1141.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520216238,0.86405786,1142.9,1141.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520218239,0.86405786,1143.0,1141.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520221143,0.86405786,1143.1,1141.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520221442,0.86405786,1143.2,1141.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520223441,0.86405786,1143.4,1141.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520223642,0.86405786,1143.4,1140.7,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520223643,0.86405786,1143.4,1141.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520223846,0.86405786,1143.2,1141.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520224047,0.86405786,1143.3,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520226444,0.86405786,1143.3,1141.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520227445,0.86405786,1143.3,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520229247,0.86405786,1143.3,1141.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520229551,0.86405786,1143.3,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520229949,0.86405786,1143.3,1141.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520236754,0.86405786,1144.0,1141.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520237558,0.1523526,1143.4,1141.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520242160,0.1523526,1143.4,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520244263,0.1523526,1143.4,1141.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520256868,0.1523526,1143.4,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520257465,1.01641046,1143.4,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520257765,0.86405786,1143.3,1141.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520260469,0.86405786,1143.1,1141.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520260673,0.86405786,1143.3,1141.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520260873,0.86405786,1143.2,1141.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520261074,0.86405786,1143.1,1141.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520261270,0.86405786,1143.1,1141.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520261773,0.86405786,1142.9,1140.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520262173,0.86405786,1142.9,1141.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520262575,0.86405786,1142.9,1140.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520263474,0.86405786,1142.6,1140.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520263675,0.86405786,1142.5,1140.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520263873,0.86405786,1142.5,1140.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520264175,0.86405786,1142.6,1140.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520265375,0.86405786,1142.7,1140.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520266982,0.86405786,1142.7,1140.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520267183,0.86405786,1142.6,1140.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520267483,0.86405786,1142.7,1140.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520268285,0.86405786,1142.6,1140.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520269286,0.86405786,1142.7,1140.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520270383,0.86405786,1142.8,1140.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520271583,0.86405786,1142.7,1140.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520271886,0.86405786,1142.9,1140.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520272283,0.86405786,1142.9,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520274389,0.86405786,1143.0,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520278987,0.86405786,1142.9,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520279391,0.86405786,1143.0,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520281688,0.1523526,1143.4,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520281689,0.86405786,1142.9,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520281887,0.86405786,1142.9,1140.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520282692,0.86405786,1142.9,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520285496,0.86405786,1142.7,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520286997,0.86405786,1142.5,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520287197,0.86405786,1142.6,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520288093,0.86405786,1142.6,1138.5,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761520288094,0.86405786,1142.6,1140.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520288291,0.86405786,1142.7,1140.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520289095,0.86405786,1142.6,1140.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520289295,0.86405786,1142.7,1140.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520289698,0.86405786,1142.6,1139.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520289897,0.1523526,1143.4,1139.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520289898,0.86405786,1142.5,1139.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520290199,0.86405786,1142.7,1139.6,0.79728705]
["bitfinex-derivatives","BNBF0:USTF0",1761520290394,0.86405786,1142.8,1139.6,0.79728705]
["bitfinex-derivatives","BNBF0:USTF0",1761520290997,0.86405786,1142.8,1139.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520292494,0.86405786,1143.0,1139.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520292896,0.86405786,1143.0,1139.4,0.15256734]
["bitfinex-derivatives","BNBF0:USTF0",1761520293396,0.86405786,1143.0,1139.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520293600,0.86405786,1143.0,1139.2,0.79733052]
["bitfinex-derivatives","BNBF0:USTF0",1761520294496,0.86405786,1143.1,1139.2,0.79733052]
["bitfinex-derivatives","BNBF0:USTF0",1761520295500,0.86405786,1142.9,1139.2,0.79733052]
["bitfinex-derivatives","BNBF0:USTF0",1761520296398,0.86405786,1143.0,1139.2,0.79733052]
["bitfinex-derivatives","BNBF0:USTF0",1761520296898,0.86405786,1142.8,1139.2,0.79733052]
["bitfinex-derivatives","BNBF0:USTF0",1761520297096,0.86405786,1142.8,1139.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520297497,0.86405786,1142.8,1139.2,0.79733052]
["bitfinex-derivatives","BNBF0:USTF0",1761520298103,0.86405786,1142.8,1139.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520301209,0.86405786,1142.6,1139.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520302410,0.86405786,1142.6,1139.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520303509,0.86405786,1142.7,1139.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520304209,0.86405786,1142.7,1139.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520304413,0.86405786,1142.6,1139.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520307612,0.86405786,1142.6,1139.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520308917,0.86405786,1142.7,1139.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520309718,0.86405786,1142.6,1139.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520310318,0.86405786,1142.6,1139.6,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520311319,0.86405786,1142.6,1139.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520311718,0.86405786,1142.7,1139.7,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520311918,0.86405786,1142.6,1139.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520312219,0.86405786,1142.5,1139.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520312515,0.86405786,1142.6,1139.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520313221,0.86405786,1142.5,1139.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520313421,0.86405786,1142.7,1139.8,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520314619,0.86405786,1142.8,1139.9,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520314822,0.86405786,1142.7,1140.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520315423,0.86405786,1142.6,1140.0,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520315921,0.86405786,1142.7,1140.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520316124,0.86405786,1142.6,1140.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520317226,0.86405786,1142.5,1140.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520319322,0.86405786,1142.4,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520320522,0.86405786,1142.3,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520320925,0.86405786,1142.3,1140.0,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520320926,0.86405786,1142.4,1140.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520321124,0.86405786,1142.1,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520321324,0.86405786,1142.1,1140.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520324430,0.86405786,1142.1,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520324730,0.86405786,1142.2,1140.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520324931,0.86405786,1142.2,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520325127,0.86405786,1142.3,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520325427,0.86405786,1142.2,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520327833,0.86405786,1142.3,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520328033,0.86405786,1142.8,1140.1,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520328735,0.86405786,1142.8,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520331233,0.86405786,1142.7,1140.2,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520333435,0.86405786,1142.5,1140.3,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520335340,0.86405786,1142.4,1140.4,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520336136,0.86405786,1142.4,1140.5,0.64474445]
["bitfinex-derivatives","BNBF0:USTF0",1761520338539,0.86405786,1142.4,1140.5,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520341748,0.86405786,1142.2,1140.5,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520348356,0.86405786,1142.3,1140.5,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520349153,0.86405786,1142.3,1140.6,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520351557,0.86405786,1142.3,1140.5,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520352752,0.86405786,1142.3,1140.6,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520358363,0.86405786,1142.5,1140.7,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520358965,0.86405786,1142.6,1140.6,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520359166,0.86405786,1142.9,1140.5,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520362069,0.86405786,1143.0,1140.5,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520363371,0.86405786,1142.9,1140.5,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520365376,0.86405786,1142.9,1140.6,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520367777,0.86405786,1143.3,1140.6,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520369476,0.86405786,1143.3,1140.7,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520370080,0.86405786,1142.6,1140.9,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520370574,0.86405786,1142.6,1141.0,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520370778,0.86405786,1142.6,1140.9,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520370980,0.86405786,1142.9,1140.6,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520372176,0.86405786,1142.5,1140.8,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520372783,0.86405786,1142.3,1140.8,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520373779,0.86405786,1142.2,1140.8,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520374284,0.86405786,1142.3,1140.7,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520374582,0.86405786,1142.2,1140.6,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520374882,0.86405786,1142.2,1140.5,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520375080,0.86405786,1142.2,1139.2,0.15258607]
["bitfinex-derivatives","BNBF0:USTF0",1761520375081,0.86405786,1142.0,1140.3,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520380186,0.86405786,1141.9,1140.2,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520383193,0.86405786,1142.0,1140.2,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520384190,0.86405786,1141.8,1140.2,1.50071721]
["bitfinex-derivatives","BNBF0:USTF0",1761520384493,0.86405786,1141.8,1140.3,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520384893,0.86405786,1141.8,1140.4,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520385096,0.86405786,1142.4,1140.1,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520385395,0.86405786,1142.5,1140.1,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520390399,0.86405786,1142.6,1140.1,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520390596,0.86405786,1142.7,1140.1,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520391197,0.86405786,1142.4,1140.2,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520392196,0.86405786,1142.5,1140.2,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520395201,0.86405786,1142.4,1140.2,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520396196,0.86405786,1142.5,1140.1,0.64908119]
["bitfinex-derivatives","BNBF0:USTF0",1761520398203,0.86405786,1142.5,1139.7,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520398402,0.86405786,1142.5,1140.2,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520398702,0.86405786,1142.7,1140.4,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520402605,0.86405786,1142.6,1140.4,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520403701,0.86405786,1142.7,1140.4,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520407406,0.86405786,1142.6,1140.4,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520408013,0.86405786,1142.7,1140.4,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520409313,0.86405786,1142.6,1140.4,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520409613,0.86405786,1142.6,1140.5,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520410413,0.86405786,1142.5,1140.5,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520410715,0.86405786,1142.4,1140.4,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520411816,0.86405786,1142.1,1140.5,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520412011,0.86405786,1142.3,1140.5,0.64921086]
["bitfinex-derivatives","BNBF0:USTF0",1761520413917,0.86405786,1142.3,1140.2,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520414217,0.86405786,1142.3,1140.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520414514,0.86405786,1142.2,1140.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520416017,0.86405786,1142.3,1140.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520416619,1.3151004,1142.5,1140.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520416620,0.86405786,1142.2,1140.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520416816,0.86405786,1141.8,1140.3,1.5003251]
["bitfinex-derivatives","BNBF0:USTF0",1761520417016,0.86405786,1141.8,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520417223,0.86405786,1141.6,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520418224,0.86405786,1141.6,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520419124,0.86405786,1141.7,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520423030,0.86405786,1141.8,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520423230,0.86405786,1141.7,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520424430,0.86405786,1141.8,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520428734,0.86405786,1141.9,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520430131,0.86405786,1141.8,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520430834,0.86405786,1141.9,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520431238,0.86405786,1141.9,1140.0,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520431239,0.86405786,1141.9,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520431936,0.86405786,1142.0,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520432238,0.86405786,1141.9,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520433036,0.86405786,1141.9,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520435139,0.86405786,1141.9,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520435337,0.86405786,1141.8,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520437341,0.86405786,1141.9,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520437842,0.15256299,1141.5,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520438442,1.01662085,1141.5,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520439340,0.86405786,1141.4,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520439539,0.86405786,1141.4,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520440436,1.01662085,1141.5,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520442539,1.01662085,1141.5,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520443740,0.86405786,1141.3,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520443944,0.86405786,1141.2,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520445244,0.86405786,1141.2,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520446946,0.86405786,1141.2,1139.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520447247,1.01662085,1141.5,1139.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520447546,1.01662085,1141.5,1139.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520448146,0.15256299,1141.5,1139.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520448443,1.01662085,1141.5,1139.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520449146,0.15256299,1141.5,1139.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520452748,0.86405786,1141.4,1139.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520452947,1.01662085,1141.5,1139.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520453148,1.01662085,1141.5,1139.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520453944,1.01662085,1141.5,1139.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520454145,0.15256299,1141.5,1139.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520454448,0.15256299,1141.5,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520455648,0.15256299,1141.5,1139.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520457351,0.15256299,1141.5,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520458748,0.15256299,1141.5,1139.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520469761,0.15256299,1141.5,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520471561,0.86405786,1141.4,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520471764,0.15256299,1141.5,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520472267,1.01662085,1141.5,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520473161,0.15256299,1141.5,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520475162,0.15256299,1141.5,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520476362,1.01662085,1141.5,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520476566,0.15256299,1141.5,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520476862,0.15256299,1141.5,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520477065,0.15256299,1141.5,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520477662,0.15256299,1141.5,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520477964,0.15256299,1141.5,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520478467,0.15256299,1141.5,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520482562,0.15256299,1141.5,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520492370,0.15256299,1141.5,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520493374,0.15256299,1141.5,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520493870,0.15256299,1141.5,1140.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520494274,0.15256299,1141.5,1140.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520495677,0.86405786,1142.2,1140.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520496075,0.15249881,1141.7,1140.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520497375,0.15249881,1141.7,1140.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520500478,0.15249881,1141.7,1140.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520501582,0.15249881,1141.7,1140.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520504080,0.15249881,1141.7,1140.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520504483,0.15249881,1141.7,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520504683,0.15249881,1141.7,1140.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520506979,0.15249881,1141.7,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520507584,0.15249881,1141.7,1139.8,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761520507585,0.15249881,1141.7,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520518893,0.15249881,1141.7,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520519997,0.15249881,1141.7,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520524098,0.15249881,1141.7,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520525296,0.15249881,1141.7,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520525798,0.15249881,1141.7,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520528199,0.15249881,1141.7,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520529497,0.15249881,1141.7,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520529698,0.15249881,1141.7,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520531398,0.15249881,1141.7,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520536103,0.15249881,1141.7,1140.1,1.5003251]
["bitfinex-derivatives","BNBF0:USTF0",1761520536302,0.15249881,1141.7,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520537598,0.15249881,1141.7,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520540606,0.15249881,1141.7,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520542103,0.15249881,1141.7,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520545304,0.15249881,1141.7,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520547313,0.15249881,1141.7,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520553014,0.15249881,1141.7,1140.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520554216,0.15249881,1141.7,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520554419,0.15249881,1141.7,1140.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520556320,0.15249881,1141.7,1140.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520556517,0.15249881,1141.7,1140.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520556920,1.01655667,1141.7,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520557118,0.86405786,1141.5,1140.1,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520560722,0.86405786,1141.5,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520561125,0.86405786,1141.4,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520561322,0.86405786,1141.1,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520562225,0.86405786,1141.2,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520565227,0.86405786,1141.3,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520566323,0.86405786,1141.3,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520566824,0.86405786,1141.3,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520567324,0.86405786,1141.3,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520567828,0.86405786,1141.4,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520570332,0.86405786,1141.5,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520574232,0.86405786,1141.4,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520574433,0.86405786,1141.5,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520574829,0.86405786,1141.5,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520575934,0.86405786,1141.6,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520576132,0.86405786,1141.4,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520577632,0.86405786,1141.3,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520579231,0.86405786,1141.4,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520579941,0.86405786,1141.3,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520580835,0.86405786,1141.3,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520581034,0.86405786,1141.4,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520584841,0.86405786,1141.5,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520585237,0.86405786,1141.4,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520585641,0.86405786,1141.5,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520586340,0.86405786,1141.5,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520587238,0.15249881,1141.7,1139.3,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520591748,0.15249881,1141.7,1139.2,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520595660,0.86405786,1141.6,1139.4,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520597062,0.86405786,1141.4,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520605468,0.86405786,1141.3,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520607171,0.86405786,1141.3,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520609072,0.86405786,1141.4,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520610175,0.86405786,1141.3,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520612276,0.86405786,1141.3,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520613178,0.86405786,1141.2,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520613379,0.86405786,1141.3,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520613879,0.86405786,1141.3,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520614076,0.86405786,1141.3,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520616182,0.86405786,1141.3,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520617183,0.86405786,1141.2,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520617484,0.86405786,1141.3,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520618284,0.86405786,1141.2,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520622589,0.86405786,1141.1,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520624887,0.86405786,1141.0,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520625391,0.86405786,1140.9,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520628092,0.86405786,1141.2,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520628296,0.86405786,1141.0,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520630295,0.86405786,1141.1,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520631000,0.86405786,1141.0,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520631400,0.86405786,1141.1,1139.6,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520633296,0.86405786,1141.1,1139.5,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520633996,0.86405786,1140.8,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520634298,0.86405786,1140.9,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520639301,0.86405786,1141.1,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520639596,1.3151004,1141.3,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520639597,0.86405786,1141.0,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520640502,0.86405786,1141.1,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520641704,0.86405786,1141.0,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520649311,0.86405786,1140.9,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520652813,0.15264798,1140.7,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520653514,0.15264798,1140.7,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520656411,0.15264798,1140.7,1139.7,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520657211,0.15264798,1140.7,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520659217,0.15264798,1140.7,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520660415,0.15264798,1140.7,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520663922,0.15264798,1140.7,1140.0,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520664119,0.15264798,1140.7,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520664923,0.15264798,1140.7,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520665825,0.15264798,1140.7,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520666026,0.15264798,1140.7,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520674124,0.15264798,1140.7,1139.9,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520675931,0.15264798,1140.7,1139.8,0.64868908]
["bitfinex-derivatives","BNBF0:USTF0",1761520676130,0.15264798,1140.7,1139.6,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520676328,0.15264798,1140.7,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520679740,0.15264798,1140.7,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520683845,0.86405786,1141.5,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520684141,0.15260179,1140.9,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520684545,0.86405786,1141.9,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520684844,0.15258105,1141.0,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520685040,0.86405786,1141.8,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520685347,0.15257436,1141.5,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520685646,0.15257436,1141.5,1140.0,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520687142,0.15257436,1141.5,1140.1,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520687143,1.01663222,1141.5,1140.1,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520688046,0.15257436,1141.5,1140.1,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520691047,0.15257436,1141.5,1140.0,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520696050,1.01663222,1141.5,1140.0,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520697248,0.15257436,1141.5,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520699557,1.01663222,1141.5,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520699953,0.86405786,1141.3,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520710761,0.86405786,1141.2,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520711060,0.86405786,1141.3,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520711361,0.86405786,1141.2,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520711565,0.86405786,1141.3,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520711864,0.86405786,1141.2,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520712064,0.86405786,1141.3,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520712465,0.86405786,1141.4,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520713362,0.86405786,1141.3,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520713666,0.15257436,1141.5,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520713667,0.86405786,1141.4,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520714363,0.86405786,1141.3,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520715265,0.86405786,1141.4,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520715463,0.86405786,1141.4,1139.6,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520715464,0.86405786,1141.4,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520715666,0.86405786,1141.3,1139.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520721964,0.86405786,1141.2,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520722263,0.86405786,1141.1,1139.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520728266,0.86405786,1141.1,1139.7,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520734273,0.86405786,1141.0,1139.7,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520734478,0.86405786,1140.9,1139.7,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520736380,1.01663222,1141.5,1139.4,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520743178,0.15257436,1141.5,1139.4,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520743980,1.01663222,1141.5,1139.4,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520745186,0.15257436,1141.5,1139.4,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520746084,0.86405786,1141.3,1139.5,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520746587,0.86405786,1141.2,1139.4,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520746786,0.86405786,1141.0,1139.2,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520746985,0.86405786,1140.7,1139.0,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520747188,0.86405786,1140.8,1139.0,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520748489,0.86405786,1140.5,1138.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520750088,0.86405786,1140.5,1139.0,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520751087,0.86405786,1140.5,1138.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520751292,0.86405786,1140.7,1138.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520751989,0.86405786,1140.7,1138.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520752190,0.86405786,1140.8,1138.7,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520752388,0.86405786,1140.4,1138.4,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520752592,0.86405786,1140.4,1138.5,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520752792,0.86405786,1140.5,1138.5,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520753088,0.86405786,1140.3,1138.6,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520753491,0.86405786,1140.4,1138.7,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520754088,0.86405786,1140.5,1138.7,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520757092,0.86405786,1141.1,1138.6,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520758093,0.86405786,1140.7,1138.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520759899,0.86405786,1140.7,1138.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520761098,0.86405786,1140.7,1138.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520763297,0.86405786,1140.8,1138.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520764600,0.86405786,1140.9,1138.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520764797,0.86405786,1141.1,1138.8,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520764997,0.86405786,1141.0,1138.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520769001,0.86405786,1141.1,1138.9,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520769798,0.86405786,1140.9,1139.0,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520770205,0.86405786,1141.0,1139.1,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520770702,0.86405786,1141.2,1139.1,0.65214213]
["bitfinex-derivatives","BNBF0:USTF0",1761520773004,0.86405786,1141.2,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520774104,0.86405786,1141.3,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520779310,0.86405786,1141.2,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520782211,0.86405786,1141.1,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520782715,1.3151004,1141.4,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520782716,0.86405786,1141.2,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520783817,0.86405786,1141.1,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520785914,0.86405786,1141.0,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520792115,0.86405786,1141.2,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520792319,0.86405786,1141.2,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520792616,0.86405786,1141.3,1139.3,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520796225,0.86405786,1141.2,1139.3,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520799523,0.86405786,1141.1,1139.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520800230,0.86405786,1140.9,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520801323,0.86405786,1141.0,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520806734,0.86405786,1141.1,1139.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520806932,0.86405786,1141.0,1139.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520811034,0.86405786,1141.0,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520812637,0.86405786,1140.9,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520815847,0.86405786,1141.0,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520816045,0.86405786,1141.0,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520816248,0.86405786,1141.3,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520816449,0.86405786,1141.4,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520817546,1.01663222,1141.5,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520818047,1.01663222,1141.5,1138.3,0.15274044]
["bitfinex-derivatives","BNBF0:USTF0",1761520818048,0.86405786,1141.3,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520819148,0.86405786,1141.4,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520819346,0.15257436,1141.5,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520819347,1.01663222,1141.5,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520819552,0.86405786,1141.4,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520821452,0.15257436,1141.5,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520821453,0.86405786,1141.0,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520823254,0.86405786,1141.0,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520823955,0.86405786,1141.2,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520824155,0.86405786,1141.1,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520828458,0.86405786,1141.2,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520831157,0.86405786,1141.0,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520831357,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520833057,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520834563,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520834862,0.86405786,1141.1,1139.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520835357,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520840662,0.86405786,1141.2,1139.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520840961,1.01663222,1141.5,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520843264,0.15257436,1141.5,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520846466,0.86405786,1141.3,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520846664,0.86405786,1141.2,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520848065,0.86405786,1141.3,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520850474,0.86405786,1141.1,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520851969,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520852770,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520853072,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520853976,0.86405786,1141.1,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520861280,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520861478,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520861880,0.86405786,1141.2,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520863181,0.86405786,1141.2,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520863380,0.86405786,1141.2,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520864180,0.86405786,1141.2,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520866286,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520868287,0.86405786,1141.2,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520869284,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520869585,0.86405786,1141.2,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520871085,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520871591,0.86405786,1141.1,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520871792,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520874097,0.86405786,1140.9,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520874698,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520877400,1.01663222,1141.5,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520877697,0.86405786,1141.3,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520878801,0.86405786,1141.3,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520878999,0.86405786,1141.0,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520879300,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520879700,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520882106,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520883007,0.86405786,1141.1,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520883207,0.86405786,1141.0,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520883405,0.86405786,1140.8,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520884707,0.86405786,1140.9,1139.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520885407,0.86405786,1140.7,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520885610,1.01671723,1140.7,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520887206,0.15265937,1140.7,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520887707,0.15265937,1140.7,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520888204,0.86405786,1140.6,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520889310,0.86405786,1140.6,1139.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520889511,0.15265937,1140.7,1139.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520890310,0.15265937,1140.7,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520891009,0.15265937,1140.7,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520894814,0.15265937,1140.7,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520896216,0.86405786,1140.6,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520896412,1.01671723,1140.7,1139.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520901222,1.01671723,1140.7,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520901517,0.15265937,1140.7,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520903122,1.01671723,1140.7,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520903622,0.15265937,1140.7,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520904021,0.15265937,1140.7,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520904621,0.15265937,1140.7,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520905124,0.15265937,1140.7,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520906226,0.15265937,1140.7,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520906524,0.15265937,1140.7,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520908929,0.15265937,1140.7,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520919735,0.15265937,1140.7,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520921332,0.15265937,1140.7,1139.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520928544,0.15265937,1140.7,1139.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520928747,0.15265937,1140.7,1139.1,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761520928748,1.01671723,1140.7,1139.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520930450,0.86405786,1140.6,1139.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520931954,0.86405786,1140.5,1139.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520932254,0.86405786,1140.5,1139.3,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520932451,0.86405786,1140.4,1139.3,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520932650,0.86405786,1140.4,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520933649,0.86405786,1140.6,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520936255,1.01671723,1140.7,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520936753,1.01671723,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520937557,0.15265937,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520938057,1.01671723,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520939654,0.86405786,1140.5,1139.3,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520939855,0.86405786,1140.5,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520942661,0.15265937,1140.7,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520942959,0.15265937,1140.7,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520943861,0.15265937,1140.7,1138.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520944362,0.86405786,1140.5,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520947165,0.86405786,1140.3,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520947460,0.86405786,1140.2,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520948264,0.86405786,1140.2,1138.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520948965,0.86405786,1140.4,1138.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520949260,0.86405786,1140.4,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520951162,0.86405786,1140.5,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520951666,0.86405786,1140.4,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520952265,0.86405786,1140.4,1138.3,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761520952266,0.86405786,1140.5,1138.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520957171,0.86405786,1140.5,1138.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520957970,0.86405786,1140.5,1138.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520958173,0.86405786,1140.5,1138.4,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520958571,0.86405786,1140.4,1138.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520959274,0.86405786,1140.5,1138.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520959970,0.86405786,1140.4,1138.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520961474,0.86405786,1140.5,1138.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520963974,0.86405786,1140.6,1138.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520965778,0.15265937,1140.7,1138.5,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520966878,0.15265937,1140.7,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520967776,0.86405786,1140.6,1138.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520968076,0.15265937,1140.7,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520969082,0.86405786,1140.6,1138.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520971179,0.86405786,1140.5,1138.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520971379,0.86405786,1140.6,1138.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520972781,0.86405786,1140.5,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520975286,0.86405786,1140.6,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520977284,0.86405786,1140.5,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520979891,0.86405786,1140.4,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520980388,0.86405786,1140.5,1138.6,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520981387,0.86405786,1140.5,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520981783,0.86405786,1140.6,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520981988,0.86405786,1140.6,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520982187,0.86405786,1140.6,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520982487,0.15265937,1140.7,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520985192,0.15265937,1140.7,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520988790,0.15265937,1140.7,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520989197,0.15265937,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520990691,0.15265937,1140.7,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520990994,0.15265937,1140.7,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520994596,0.15265937,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520995096,0.15265937,1140.7,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761520997599,0.15265937,1140.7,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521000804,0.15265937,1140.7,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521001208,0.15265937,1140.7,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521004804,0.15265937,1140.7,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521005308,0.15265937,1140.7,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521006506,1.01671723,1140.7,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521011314,0.86405786,1140.5,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521015917,0.86405786,1140.5,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521016814,0.86405786,1140.4,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521017815,0.86405786,1140.5,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521019714,0.15265937,1140.7,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521029524,0.15265937,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521030726,0.86405786,1140.6,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521031426,0.86405786,1140.6,1139.3,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521031728,1.01671723,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521034030,0.15265937,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521034229,1.01671723,1140.7,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521035127,0.86405786,1140.6,1139.2,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521035428,0.86405786,1140.3,1139.1,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521036031,0.86405786,1140.4,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521038830,0.15265937,1140.7,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521038831,0.86405786,1140.3,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521039533,0.86405786,1140.3,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521040434,0.86405786,1140.1,1139.0,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521041730,0.86405786,1140.1,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521042430,0.86405786,1140.2,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521042634,0.86405786,1140.1,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521043331,0.86405786,1140.1,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521043531,0.86405786,1140.2,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521044035,0.86405786,1140.1,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521044231,0.86405786,1140.1,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521045136,0.86405786,1140.2,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521047034,0.86405786,1140.1,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521047233,0.86405786,1140.1,1138.7,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521048833,0.86405786,1140.1,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521055835,0.86405786,1140.2,1138.8,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521056137,0.86405786,1140.3,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521056338,0.86405786,1140.4,1138.9,0.65004158]
["bitfinex-derivatives","BNBF0:USTF0",1761521062440,0.86405786,1140.4,1138.9,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521066038,0.86405786,1140.3,1138.9,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521066844,0.86405786,1140.4,1138.9,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521067043,0.86405786,1140.4,1139.0,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521069543,0.86405786,1140.5,1139.0,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521070548,0.86405786,1140.5,1138.9,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521073250,0.86405786,1140.6,1138.9,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521074252,0.86405786,1140.5,1139.0,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521077354,0.15265937,1140.7,1138.7,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521080453,0.15265937,1140.7,1138.8,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521082456,1.01671723,1140.7,1139.1,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521085553,0.86405786,1140.7,1139.1,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521085956,0.15271229,1140.4,1139.1,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521090361,0.15271229,1140.4,1139.2,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521090563,0.15271229,1140.4,1139.0,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521094062,0.15271229,1140.4,1138.9,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521094262,0.15271229,1140.4,1139.0,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521095063,0.15271229,1140.4,1139.1,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521097966,0.15271229,1140.4,1139.2,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521099068,0.15271229,1140.4,1139.1,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521099967,0.15271229,1140.4,1139.4,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521100365,0.15271229,1140.4,1139.5,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521101070,0.86405786,1140.9,1139.6,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521101264,0.15265803,1140.6,1139.6,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521102066,0.15265803,1140.6,1139.4,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521102370,0.15265803,1140.6,1139.3,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521107178,0.15265803,1140.6,1139.2,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521107574,0.15265803,1140.6,1139.3,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521108175,0.15265803,1140.6,1139.2,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521108679,0.15265803,1140.6,1139.3,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521110075,0.15265803,1140.6,1139.5,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521112880,0.15265803,1140.6,1139.6,0.65355994]
["bitfinex-derivatives","BNBF0:USTF0",1761521114784,0.15265803,1140.6,1139.4,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761521114984,0.15265803,1140.6,1139.6,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521116080,0.15265803,1140.6,1139.7,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521116681,0.15265803,1140.6,1139.6,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521116984,0.15265803,1140.6,1139.7,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521117183,0.15265803,1140.6,1139.6,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521132295,0.15265803,1140.6,1139.5,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521132493,0.15265803,1140.6,1139.6,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521137097,0.15265803,1140.6,1139.5,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521140097,0.15265803,1140.6,1139.4,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521141202,0.15265803,1140.6,1139.5,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521144100,0.15265803,1140.6,1139.4,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521150308,0.15265803,1140.6,1139.5,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521153315,0.15265803,1140.6,1139.6,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521154713,0.15265803,1140.6,1139.5,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521157318,0.15265803,1140.6,1139.6,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521165928,0.15265803,1140.6,1139.5,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521166332,0.15265803,1140.6,1139.3,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521171326,0.15265803,1140.6,1139.4,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521171531,0.15265803,1140.6,1139.5,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521172031,0.15265803,1140.6,1139.4,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521180731,0.15265803,1140.6,1139.3,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521182230,0.15265803,1140.6,1139.2,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521186432,0.15265803,1140.6,1139.1,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521186631,0.15265803,1140.6,1139.2,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521187036,0.15265803,1140.6,1139.5,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521187234,0.15265803,1140.6,1139.6,0.65180543]
["bitfinex-derivatives","BNBF0:USTF0",1761521190335,0.15265803,1140.6,1139.6,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521190540,0.15265803,1140.6,1139.7,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521193538,0.15265803,1140.6,1139.6,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521196139,0.15265803,1140.6,1139.7,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521199638,0.86405786,1141.2,1139.7,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521199837,0.86405786,1141.1,1139.9,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521200038,0.1526212,1140.8,1139.9,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521216044,0.1526212,1140.8,1139.8,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521218349,0.1526212,1140.8,1139.7,0.65504883]
["bitfinex-derivatives","BNBF0:USTF0",1761521232261,0.1526212,1140.8,1139.4,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761521232460,0.1526212,1140.8,1139.7,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521234263,0.1526212,1140.8,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521236562,0.1526212,1140.8,1139.7,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521237466,0.86405786,1141.6,1139.7,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521237667,0.15258841,1141.1,1140.1,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521240168,0.15258841,1141.1,1139.9,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761521240169,0.15258841,1141.1,1139.9,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521240468,0.15258841,1141.1,1140.0,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521241965,0.15258841,1141.1,1139.9,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521244372,0.15258841,1141.1,1140.0,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521246373,0.15258841,1141.1,1139.9,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521246374,1.01664627,1141.1,1139.9,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521247672,0.15258841,1141.1,1139.9,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521254584,1.01664627,1141.1,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521256787,0.86405786,1141.0,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521257390,0.86405786,1140.9,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521260593,0.86405786,1141.0,1139.7,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521260894,1.01664627,1141.1,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521262095,0.86405786,1141.0,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521264296,1.01664627,1141.1,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521270501,0.86405786,1141.0,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521276907,0.15258841,1141.1,1139.7,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521280811,1.01664627,1141.1,1139.8,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521281009,0.86405786,1141.0,1139.7,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521283617,0.15258841,1141.1,1139.4,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521293420,1.01664627,1141.1,1139.5,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521293720,0.86405786,1141.0,1139.4,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521294117,1.01664627,1141.1,1139.4,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521296319,0.15258841,1141.1,1139.4,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521296521,1.01664627,1141.1,1139.4,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521298018,0.15258841,1141.1,1139.4,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521298419,1.01664627,1141.1,1139.4,0.65341233]
["bitfinex-derivatives","BNBF0:USTF0",1761521300324,1.01664627,1141.1,1139.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521300724,0.86405786,1141.0,1139.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521301022,1.01664627,1141.1,1139.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521301223,0.86405786,1140.9,1139.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521303125,0.86405786,1140.8,1139.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521304227,0.86405786,1140.9,1139.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521307228,0.15258841,1141.1,1139.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521308428,0.86405786,1140.7,1139.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521308628,0.86405786,1140.7,1139.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521316635,0.86405786,1140.8,1139.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521317038,0.86405786,1140.7,1139.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521317234,0.86405786,1140.5,1139.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521317537,0.86405786,1140.6,1139.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521319738,0.86405786,1140.6,1139.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521321338,0.86405786,1140.7,1139.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521322039,0.86405786,1140.6,1139.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521322238,0.86405786,1140.6,1139.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521322436,0.86405786,1140.7,1139.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521327342,0.86405786,1140.7,1139.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521329940,0.86405786,1140.8,1139.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521330142,0.86405786,1140.7,1139.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521330341,0.86405786,1140.7,1139.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521333949,0.86405786,1140.4,1139.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521335546,0.86405786,1140.3,1139.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521337352,0.86405786,1140.3,1138.9,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521338854,1.01664627,1141.1,1138.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521343254,1.01664627,1141.1,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521343453,0.86405786,1141.0,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521343854,1.01664627,1141.1,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521344357,0.86405786,1141.0,1138.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521344558,0.86405786,1140.9,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521345757,0.86405786,1140.8,1138.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521347259,0.86405786,1140.2,1138.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521347761,0.86405786,1140.1,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521348573,0.86405786,1140.2,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521349260,0.86405786,1140.3,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521351262,0.86405786,1140.3,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521352261,0.86405786,1140.4,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521358367,0.86405786,1140.3,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521359267,0.86405786,1140.4,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521359570,0.86405786,1140.3,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521360071,0.86405786,1140.3,1138.1,1.00439523]
["bitfinex-derivatives","BNBF0:USTF0",1761521360072,0.86405786,1140.3,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521362669,0.86405786,1140.3,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521363171,0.86405786,1140.3,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521363372,0.86405786,1140.5,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521363572,0.86405786,1140.6,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521366174,0.86405786,1140.6,1138.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521367377,0.86405786,1140.5,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521367671,0.86405786,1140.6,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521368573,0.86405786,1140.5,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521373173,0.86405786,1140.4,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521373376,0.86405786,1140.4,1138.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521375481,0.86405786,1140.3,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521375976,0.86405786,1140.4,1138.6,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521376583,0.86405786,1140.3,1138.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521379480,0.86405786,1140.4,1138.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521381785,0.86405786,1140.3,1138.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521381986,0.86405786,1140.6,1138.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521382185,0.86405786,1140.6,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521382382,0.86405786,1140.5,1138.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521382782,0.86405786,1140.1,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521383484,0.86405786,1140.5,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521385289,0.86405786,1139.8,1138.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521385693,0.86405786,1139.8,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521386489,0.86405786,1139.9,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521386991,0.86405786,1139.9,1136.2,2.1646909]
["bitfinex-derivatives","BNBF0:USTF0",1761521386992,0.86405786,1139.8,1137.9,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521388296,0.86405786,1139.6,1137.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521388997,0.86405786,1139.7,1137.8,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521390298,0.86405786,1139.7,1137.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521391200,0.86405786,1139.8,1137.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521393499,0.86405786,1139.7,1137.8,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521394098,0.86405786,1139.8,1137.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521398802,0.86405786,1139.7,1137.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521399401,0.86405786,1139.6,1137.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521399602,0.86405786,1139.5,1137.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521401407,0.86405786,1139.6,1137.7,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521402706,0.86405786,1139.9,1137.8,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521402904,0.86405786,1140.0,1137.9,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521403704,0.86405786,1139.8,1137.9,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521405006,0.86405786,1139.9,1137.9,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521408813,0.86405786,1139.9,1137.8,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521410008,0.86405786,1140.0,1137.9,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521410710,0.86405786,1140.0,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521411013,0.86405786,1140.1,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521412715,0.86405786,1140.0,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521413317,0.86405786,1140.1,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521416312,0.86405786,1140.0,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521417014,0.86405786,1140.1,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521418418,0.86405786,1140.2,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521420017,0.86405786,1140.1,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521422618,0.86405786,1140.2,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521424421,0.86405786,1140.1,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521425022,0.86405786,1140.1,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521426719,0.86405786,1140.1,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521426918,0.86405786,1139.9,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521427422,0.86405786,1139.9,1138.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521430128,0.86405786,1139.8,1138.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521434633,0.86405786,1139.9,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521435330,0.86405786,1139.8,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521436829,0.86405786,1139.6,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521437928,0.15285046,1139.3,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521439134,0.15285046,1139.3,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521441335,0.15285046,1139.3,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521441535,0.15285046,1139.3,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521442236,0.15285046,1139.3,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521443838,0.15285046,1139.3,1138.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521444535,0.15285046,1139.3,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521446037,0.15285046,1139.3,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521447138,0.15285046,1139.3,1138.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521447336,0.15285046,1139.3,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521447833,0.86405786,1139.8,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521448238,0.15280684,1139.5,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521448634,0.15280684,1139.5,1138.5,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521450835,0.15280684,1139.5,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521459241,1.0168647,1139.5,1138.4,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521460945,0.86405786,1139.4,1138.3,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521467149,1.0168647,1139.5,1138.2,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521471255,0.86405786,1139.4,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521471451,1.0168647,1139.5,1137.9,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521472250,0.15280684,1139.5,1137.8,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521473752,0.15280684,1139.5,1137.9,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521479658,0.86405786,1139.4,1138.1,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521479858,0.86405786,1139.4,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521480255,0.86405786,1139.3,1138.0,0.65472647]
["bitfinex-derivatives","BNBF0:USTF0",1761521480754,0.86405786,1139.3,1138.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521481159,0.86405786,1139.3,1137.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521483359,0.15280684,1139.5,1137.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521484763,0.15280684,1139.5,1137.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521486760,0.15280684,1139.5,1137.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521493263,0.15280684,1139.5,1137.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521499968,0.15280684,1139.5,1138.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521500973,0.15280684,1139.5,1138.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521504375,0.15280684,1139.5,1138.2,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521504872,0.15280684,1139.5,1138.3,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521505078,0.15280684,1139.5,1138.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521508076,0.15280684,1139.5,1138.3,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521509285,0.15280684,1139.5,1138.5,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521511882,0.15280684,1139.5,1138.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521512282,0.15280684,1139.5,1138.5,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521512480,0.15280684,1139.5,1138.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521512683,0.86405786,1140.1,1138.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521512881,0.15277866,1139.7,1138.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521513183,0.15277866,1139.7,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521514182,0.86405786,1140.4,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521514382,0.15274983,1139.9,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521514888,0.15274983,1139.9,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521518292,0.15274983,1139.9,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521519192,0.15274983,1139.9,1138.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521523998,2.191834,1142.1,1138.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521523999,0.86405786,1141.2,1138.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521524201,0.86405786,1141.1,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521524401,0.15272569,1140.1,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521524601,0.86405786,1141.2,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521524808,0.15270894,1140.1,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521525206,0.86405786,1141.1,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521525403,0.15271229,1140.1,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521525600,0.86405786,1141.1,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521526003,0.1527076,1140.1,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521526300,0.86405786,1141.0,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521526505,0.1527076,1140.1,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521526705,0.86405786,1141.0,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521527006,0.15270291,1140.2,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521527505,0.15270257,1140.2,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521528306,0.15270257,1140.2,1139.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521528609,0.86405786,1142.1,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521528903,0.15267812,1140.4,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521529107,0.86405786,1142.2,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521529306,0.15265367,1140.5,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521529504,0.86405786,1142.1,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521529905,0.15264999,1140.5,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521530105,0.86405786,1142.1,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521530308,0.1526453,1140.6,1139.2,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521530709,0.86405786,1141.6,1139.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521530909,0.15264765,1140.7,1139.3,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521531212,0.86405786,1141.7,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521531514,0.1526212,1140.9,1139.5,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521531713,0.86405786,1141.8,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521532013,0.15261116,1140.9,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521532416,0.86405786,1141.9,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521532612,0.15261451,1140.9,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521532813,0.86405786,1141.9,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521533118,0.15260514,1141.0,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521533318,0.15260514,1141.0,1139.5,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521533517,0.86405786,1142.0,1139.5,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521533718,0.15260113,1141.0,1139.5,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521533918,0.86405786,1142.0,1139.5,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521534118,0.86405786,1142.1,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521534315,0.15259577,1141.0,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521534515,1.3151004,1142.2,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521534715,0.15258774,1141.1,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521535114,0.86405786,1142.3,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521535322,0.15259778,1140.9,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521535520,0.15259778,1140.9,1139.3,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521535720,0.86405786,1142.0,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521535920,0.15261317,1140.7,1139.2,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521536121,0.86405786,1141.9,1139.2,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521536316,1.3151004,1142.0,1139.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521536317,0.86405786,1141.8,1139.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521536615,0.15264263,1140.5,1139.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521536822,0.86405786,1141.8,1139.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521537022,0.15264999,1141.2,1139.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521537920,0.15264999,1141.2,1139.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521540224,0.15264999,1141.2,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521540423,0.15264999,1141.2,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521540921,0.15264999,1141.2,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521543925,0.15264999,1141.2,1138.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521544122,0.15264999,1141.2,1138.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521549626,0.15264999,1141.2,1138.4,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761521549627,0.15264999,1141.2,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521549928,0.15264999,1141.2,1139.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521555334,0.15264999,1141.2,1139.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521556531,0.15264999,1141.2,1138.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521560438,0.15264999,1141.2,1139.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521561435,0.15264999,1141.2,1139.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521564440,0.15264999,1141.2,1137.2,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761521564441,0.15264999,1141.2,1139.2,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521565240,1.01670785,1141.2,1139.2,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521566438,0.15264999,1141.2,1139.2,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521566638,0.15264999,1141.2,1139.3,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521566841,0.15264999,1141.2,1139.4,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521569539,0.15264999,1141.2,1139.5,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521574551,0.15264999,1141.2,1139.6,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521574751,0.15264999,1141.2,1139.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521575156,0.15264999,1141.2,1139.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521576353,0.15264999,1141.2,1140.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521583162,0.15264999,1141.2,1139.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521584866,0.15264999,1141.2,1140.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521585064,0.15264999,1141.2,1139.9,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521591872,0.15264999,1141.2,1139.8,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521608081,0.15264999,1141.2,1139.7,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521611682,0.15264999,1141.2,1140.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521618391,0.15264999,1141.2,1140.0,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521622089,0.15264999,1141.2,1140.1,0.65668936]
["bitfinex-derivatives","BNBF0:USTF0",1761521622792,0.15264999,1141.2,1139.9,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761521623000,0.15264999,1141.2,1140.1,0.65389127]
["bitfinex-derivatives","BNBF0:USTF0",1761521623202,0.15264999,1141.2,1140.2,0.65389127]
["bitfinex-derivatives","BNBF0:USTF0",1761521624203,0.15264999,1141.2,1140.1,0.65389127]
["bitfinex-derivatives","BNBF0:USTF0",1761521625102,0.15264999,1141.2,1140.2,0.65389127]
["bitfinex-derivatives","BNBF0:USTF0",1761521625506,0.15264999,1141.2,1140.3,0.65389127]
["bitfinex-derivatives","BNBF0:USTF0",1761521625702,0.86405786,1141.8,1140.3,0.65389127]
["bitfinex-derivatives","BNBF0:USTF0",1761521625903,0.15255162,1141.4,1140.3,0.65389127]
["bitfinex-derivatives","BNBF0:USTF0",1761521627408,0.15255162,1141.4,1140.4,0.65389127]
["bitfinex-derivatives","BNBF0:USTF0",1761521630505,0.15255162,1141.4,1140.4,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521631110,0.15255162,1141.4,1140.5,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521631405,0.15255162,1141.4,1140.4,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521632211,0.15255162,1141.4,1140.5,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521639312,0.86405786,1142.7,1140.3,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521639512,0.15252889,1141.6,1140.4,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521639715,0.86405786,1142.5,1140.4,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521640216,0.15250416,1141.7,1140.5,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521640413,0.86405786,1142.3,1140.5,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521640616,0.15250416,1142.0,1140.5,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521643413,1.3151004,1142.6,1141.1,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521643713,0.15247108,1142.3,1141.1,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521643919,0.15247108,1142.3,1141.3,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521644415,0.15247108,1142.3,1141.2,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521646216,0.15247108,1142.3,1141.1,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521650122,0.15247108,1142.3,1141.0,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521652123,0.15247108,1142.3,1141.1,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521652329,0.15247108,1142.3,1141.0,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521652527,0.86405786,1143.4,1141.1,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521652731,0.15240131,1142.5,1141.1,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521652927,0.86405786,1143.4,1141.1,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521653132,0.86405786,1143.5,1141.0,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521653330,0.15239063,1142.6,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521653632,0.86405786,1144.3,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521653828,0.15236527,1142.6,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521654030,0.86405786,1144.2,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521654226,0.86405786,1144.3,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521654430,0.15236861,1142.6,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521654628,0.86405786,1144.3,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521654832,0.15236861,1142.6,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521655132,0.86405786,1144.3,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521655534,0.15236861,1142.6,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521655735,0.86405786,1144.3,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521656032,0.15237528,1142.5,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521656230,0.86405786,1144.3,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521656535,0.15237528,1142.5,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521656732,0.86405786,1144.2,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521657232,0.15237528,1142.5,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521657435,0.86405786,1144.2,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521657632,0.15237528,1143.4,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521658436,0.15237528,1143.4,1141.2,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521660038,0.15237528,1143.4,1141.3,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521664840,0.15237528,1143.4,1141.2,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521665844,0.15237528,1143.4,1141.3,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521667044,0.15237528,1143.4,1141.4,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521669344,0.15237528,1143.4,1141.3,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521673248,0.15237528,1143.4,1141.2,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521673454,0.15237528,1143.4,1141.3,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521673753,0.15237528,1143.4,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521679258,0.15237528,1143.4,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521682362,0.15237528,1143.4,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521682858,0.15237528,1143.4,1140.8,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521683163,1.01643314,1143.4,1140.9,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521683459,0.86405786,1143.3,1140.6,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521683860,0.86405786,1143.3,1140.7,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521684464,0.86405786,1143.2,1140.6,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521684663,0.86405786,1143.3,1140.6,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521685164,0.86405786,1143.2,1140.6,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521685461,0.86405786,1143.1,1140.6,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521686164,0.86405786,1143.0,1140.6,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521686560,0.86405786,1143.0,1140.5,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521688162,0.86405786,1142.9,1140.5,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521689166,0.86405786,1142.9,1140.6,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521689867,0.86405786,1143.1,1140.6,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521690968,0.86405786,1143.1,1140.2,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521691469,0.86405786,1143.0,1140.2,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521691667,0.86405786,1143.1,1140.2,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521693869,0.86405786,1143.0,1140.2,0.65488029]
["bitfinex-derivatives","BNBF0:USTF0",1761521696270,0.86405786,1143.0,1140.2,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521698476,0.86405786,1143.0,1140.3,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521699378,0.86405786,1142.9,1140.3,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521699875,0.86405786,1142.8,1140.4,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521700278,0.86405786,1142.8,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521701080,0.86405786,1142.7,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521702982,0.86405786,1142.6,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521703482,0.86405786,1142.9,1140.4,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521703681,0.86405786,1142.5,1140.3,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521703882,0.86405786,1142.3,1140.2,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521704483,0.86405786,1142.2,1140.2,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521704783,0.86405786,1142.3,1140.1,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521704982,0.86405786,1142.4,1140.2,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521705278,0.86405786,1142.5,1140.4,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521708589,0.86405786,1142.6,1140.4,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521711988,0.86405786,1142.8,1140.3,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521716891,0.86405786,1142.9,1140.3,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521718088,0.86405786,1143.0,1140.7,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521719889,0.86405786,1143.1,1140.7,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521721496,0.86405786,1143.1,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521722792,0.86405786,1143.2,1140.7,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521723396,0.86405786,1143.3,1140.8,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521723896,0.86405786,1143.2,1140.9,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521725698,0.86405786,1143.1,1140.9,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521726898,0.86405786,1143.0,1140.9,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521727093,0.86405786,1142.9,1140.9,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521727298,0.86405786,1142.8,1140.9,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521728996,0.86405786,1142.7,1140.8,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521729501,0.86405786,1142.6,1140.7,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521729898,0.86405786,1142.5,1140.7,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521730501,1.3151004,1142.7,1139.2,3.0779463]
["bitfinex-derivatives","BNBF0:USTF0",1761521730502,0.86405786,1142.7,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521731301,0.86405786,1142.6,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521731700,0.86405786,1142.7,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521732198,0.86405786,1142.6,1140.7,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521734898,0.86405786,1142.6,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521735099,0.86405786,1142.6,1140.7,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521739407,0.86405786,1142.3,1140.8,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521739610,0.86405786,1142.1,1140.7,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521741410,0.86405786,1142.0,1140.5,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521741612,0.86405786,1142.0,1140.4,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521742107,0.86405786,1142.0,1140.5,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521744814,0.86405786,1142.0,1140.6,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521745814,0.86405786,1142.0,1140.5,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521747415,0.86405786,1142.1,1140.5,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521751220,0.86405786,1142.0,1140.5,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521753118,0.86405786,1142.1,1140.5,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521753422,0.86405786,1142.0,1140.5,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521758924,0.86405786,1141.9,1140.4,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521759824,0.86405786,1142.1,1140.4,0.6497218]
["bitfinex-derivatives","BNBF0:USTF0",1761521761126,0.86405786,1142.1,1140.4,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521763526,0.86405786,1142.1,1140.5,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521763826,0.86405786,1142.2,1140.5,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521764224,0.86405786,1142.3,1140.5,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521764427,0.86405786,1142.2,1140.7,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521765230,0.86405786,1142.1,1140.7,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521765430,0.86405786,1142.2,1140.7,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521765629,0.86405786,1142.1,1140.7,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521766427,0.86405786,1142.2,1140.6,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521767130,0.86405786,1142.1,1140.6,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521767528,0.86405786,1142.2,1140.6,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521768326,0.86405786,1142.1,1140.7,0.65390093]
["bitfinex-derivatives","BNBF0:USTF0",1761521768526,0.86405786,1142.2,1140.7,0.65367926]
["bitfinex-derivatives","BNBF0:USTF0",1761521769832,0.86405786,1142.1,1140.7,0.65367926]
["bitfinex-derivatives","BNBF0:USTF0",1761521770129,0.86405786,1142.2,1140.7,0.65367926]
["bitfinex-derivatives","BNBF0:USTF0",1761521773229,0.86405786,1142.6,1140.7,0.65367926]
["bitfinex-derivatives","BNBF0:USTF0",1761521776134,0.86405786,1142.7,1140.6,0.65367926]
["bitfinex-derivatives","BNBF0:USTF0",1761521776334,0.86405786,1142.6,1140.5,0.65367926]
["bitfinex-derivatives","BNBF0:USTF0",1761521777637,0.86405786,1142.5,1140.5,0.65367926]
["bitfinex-derivatives","BNBF0:USTF0",1761521778441,0.86405786,1142.6,1140.5,0.65367926]
["bitfinex-derivatives","BNBF0:USTF0",1761521781341,0.86405786,1142.6,1140.2,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761521781540,0.86405786,1142.5,1140.6,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521781741,0.86405786,1142.4,1140.6,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521782942,0.86405786,1142.1,1140.6,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521783839,0.86405786,1142.0,1140.6,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521784040,0.86405786,1141.8,1140.5,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521784247,0.86405786,1141.7,1140.3,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521784442,0.86405786,1141.7,1140.4,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521796054,0.86405786,1141.7,1140.3,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521797855,0.86405786,1141.8,1140.3,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521803957,0.86405786,1141.9,1140.3,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521804158,0.86405786,1141.8,1140.2,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521805355,0.86405786,1141.9,1140.2,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521807461,0.86405786,1141.8,1140.2,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521814666,0.86405786,1141.9,1140.1,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521815967,0.86405786,1141.8,1140.1,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521817064,0.86405786,1141.9,1140.1,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521818368,0.86405786,1141.8,1140.2,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521818767,0.86405786,1141.9,1140.2,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521819165,0.86405786,1141.9,1140.3,0.65390593]
["bitfinex-derivatives","BNBF0:USTF0",1761521819570,0.86405786,1141.9,1140.3,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521819871,0.86405786,1142.0,1140.3,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521820266,0.86405786,1141.9,1140.3,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521821471,0.86405786,1141.9,1140.5,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521823170,0.86405786,1142.0,1140.5,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521824072,0.86405786,1142.0,1140.6,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521824269,0.86405786,1142.1,1140.6,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521825069,0.86405786,1142.1,1140.7,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521826269,0.86405786,1142.2,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521826969,0.86405786,1142.3,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521830279,0.86405786,1142.9,1140.6,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521830578,0.86405786,1143.1,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521831279,0.86405786,1142.7,1141.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521831479,0.86405786,1142.8,1141.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521832080,0.86405786,1143.0,1141.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521832380,0.86405786,1143.0,1140.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521833381,0.86405786,1142.9,1140.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521833680,0.86405786,1142.8,1140.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521834081,0.86405786,1142.6,1141.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521834376,0.86405786,1142.7,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521837179,0.86405786,1142.8,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521837883,0.86405786,1142.7,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521838580,0.86405786,1142.8,1140.7,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521838779,0.86405786,1142.9,1140.7,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521838984,0.86405786,1142.8,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521839386,0.86405786,1142.7,1141.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521840284,0.86405786,1142.8,1141.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521845286,0.86405786,1142.9,1141.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521847884,0.86405786,1142.9,1140.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521848089,0.86405786,1142.8,1140.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521848389,0.86405786,1142.8,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521848986,0.86405786,1142.7,1140.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521849489,0.86405786,1142.6,1140.7,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521850089,0.86405786,1142.6,1140.6,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521850385,0.86405786,1142.5,1140.5,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521851087,0.86405786,1142.4,1140.5,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521851690,0.86405786,1142.4,1140.4,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521853393,0.86405786,1142.3,1140.4,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521855995,0.86405786,1142.5,1140.3,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521856290,0.86405786,1142.5,1140.2,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521856491,0.86405786,1142.3,1140.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521856692,0.15253825,1142.0,1139.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521856892,0.86405786,1141.9,1140.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521858997,0.86405786,1141.9,1139.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521860299,0.86405786,1141.8,1139.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521863103,0.86405786,1141.9,1139.8,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521863500,0.86405786,1141.9,1139.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521863699,1.01659611,1142.0,1139.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521863903,1.01659611,1142.0,1140.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521867002,0.15253825,1142.0,1139.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521867203,0.15253825,1142.0,1140.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521870908,0.15253825,1142.0,1140.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521872510,0.15253825,1142.0,1140.2,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521877106,0.15253825,1142.0,1140.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521877510,0.15253825,1142.0,1140.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521882520,0.15253825,1142.0,1140.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521882718,0.15253825,1142.0,1140.3,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521886022,0.15253825,1142.0,1140.2,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521886517,0.15253825,1142.0,1140.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521886918,0.15253825,1142.0,1140.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521887523,0.15253825,1142.0,1139.9,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521889023,0.15253825,1142.0,1140.0,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521889222,0.15253825,1142.0,1140.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521893124,0.15253825,1142.0,1140.2,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521895829,0.15253825,1142.0,1140.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521898129,0.15253825,1142.0,1140.2,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521898829,0.15253825,1142.0,1140.1,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521899529,0.15253825,1142.0,1140.2,0.65389982]
["bitfinex-derivatives","BNBF0:USTF0",1761521901729,0.15253825,1142.0,1139.9,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761521901929,0.15253825,1142.0,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521902334,0.15253825,1142.0,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521902834,0.15253825,1142.0,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521903334,0.15253825,1142.0,1140.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521905433,1.01659611,1142.0,1140.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521907039,1.01659611,1142.0,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521907238,1.01659611,1142.0,1140.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521907535,1.01659611,1142.0,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521908340,0.86405786,1141.9,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521908537,0.86405786,1141.6,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521909339,0.86405786,1141.6,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521910337,0.86405786,1141.5,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521910940,1.01659611,1142.0,1140.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521911338,1.01659611,1142.0,1140.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521913842,1.01659611,1142.0,1140.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521914143,0.86405786,1141.9,1140.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521915746,0.86405786,1141.5,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521917346,0.86405786,1141.6,1140.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521927450,0.86405786,1141.8,1140.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521927654,0.86405786,1141.8,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521928352,0.86405786,1141.7,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521930653,0.15253825,1142.0,1140.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521930854,1.01659611,1142.0,1140.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521932160,0.15253825,1142.0,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521934555,0.86405786,1141.6,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521936656,0.86405786,1141.6,1140.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521936860,0.86405786,1141.6,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521937261,0.86405786,1141.7,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521938058,0.86405786,1141.7,1140.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521939561,0.86405786,1141.7,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521939861,0.86405786,1141.7,1140.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521940461,0.86405786,1141.7,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521941058,0.86405786,1141.6,1140.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521941462,0.86405786,1141.5,1140.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521941962,0.86405786,1141.9,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521942162,0.86405786,1141.2,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521942462,0.86405786,1141.1,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521942662,0.86405786,1141.0,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521942958,0.86405786,1140.9,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521943363,0.86405786,1140.9,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521944060,0.86405786,1141.0,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521945361,0.86405786,1141.1,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521946265,0.86405786,1141.2,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521947266,0.86405786,1141.3,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521950171,0.86405786,1141.4,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521952272,0.86405786,1141.4,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521953376,0.86405786,1141.5,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521954276,0.86405786,1141.4,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521954580,0.86405786,1141.3,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521956281,0.86405786,1141.1,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521957878,0.86405786,1141.2,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521958685,0.86405786,1141.3,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521962287,0.86405786,1141.2,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521963288,0.86405786,1141.3,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521963588,0.86405786,1141.3,1138.8,1.00430677]
["bitfinex-derivatives","BNBF0:USTF0",1761521963589,0.86405786,1141.3,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521971699,0.86405786,1141.3,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521971998,0.86405786,1141.3,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521972195,0.86405786,1141.4,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521973901,0.86405786,1141.5,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521974202,0.86405786,1141.6,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521976201,0.86405786,1141.7,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521976401,0.86405786,1141.9,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521976698,0.86405786,1141.8,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521977001,0.86405786,1141.9,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521977901,0.86405786,1141.9,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521978500,1.01659611,1142.0,1139.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521979300,0.86405786,1141.9,1139.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521980004,1.01659611,1142.0,1139.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521981601,1.01659611,1142.0,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521983006,0.86405786,1141.8,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521986909,0.15253825,1142.0,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521988512,1.01659611,1142.0,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521988712,0.15253825,1142.0,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521992215,1.01659611,1142.0,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521992415,0.86405786,1141.9,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521993412,0.86405786,1141.8,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521994416,0.86405786,1141.8,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521995511,0.86405786,1141.8,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521996312,0.86405786,1141.8,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521998414,0.86405786,1141.7,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761521999917,0.86405786,1141.7,1139.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522000417,0.86405786,1141.9,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522002319,0.86405786,1141.8,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522002820,0.86405786,1141.5,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522003825,0.86405786,1141.6,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522005825,0.86405786,1141.5,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522012636,0.86405786,1141.4,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522012831,0.86405786,1141.3,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522015239,0.86405786,1141.2,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522016239,0.86405786,1141.4,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522017239,0.86405786,1141.3,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522018037,0.86405786,1140.9,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522018438,0.86405786,1140.9,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522019042,0.86405786,1141.2,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522019941,0.86405786,1141.3,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522020139,0.86405786,1141.3,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522020442,0.86405786,1141.3,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522020640,0.86405786,1141.3,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522024141,0.86405786,1141.1,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522024741,0.86405786,1141.1,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522027641,0.86405786,1141.0,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522030248,0.86405786,1140.9,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522030448,0.86405786,1140.8,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522032350,0.86405786,1140.8,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522033045,0.86405786,1140.9,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522036453,0.86405786,1141.0,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522037354,0.86405786,1141.1,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522038554,0.86405786,1141.2,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522042953,0.86405786,1141.1,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522043457,1.3151004,1141.4,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522043458,0.86405786,1141.2,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522047262,0.86405786,1141.1,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522049866,0.86405786,1141.3,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522051865,0.86405786,1141.2,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522055466,0.86405786,1141.1,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522056869,0.86405786,1141.1,1138.8,0.15267075]
["bitfinex-derivatives","BNBF0:USTF0",1761522056870,0.15267979,1140.6,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522057069,0.15267979,1140.6,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522059173,0.15267979,1140.6,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522059469,1.01673765,1140.6,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522061073,0.15267979,1140.6,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522061368,0.15267979,1140.6,1139.0,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522061369,0.86405786,1140.5,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522063171,0.15267979,1140.6,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522063873,0.86405786,1140.5,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522064173,0.86405786,1140.5,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522068674,0.86405786,1140.4,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522069178,0.86405786,1140.5,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522069480,0.86405786,1140.4,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522069680,0.86405786,1140.5,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522069880,0.86405786,1140.4,1138.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522070781,0.86405786,1140.3,1138.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522070982,0.86405786,1140.1,1138.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522071676,0.86405786,1140.2,1138.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522072181,0.86405786,1140.2,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522072378,0.86405786,1140.1,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522073078,0.86405786,1140.2,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522078488,0.86405786,1140.3,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522079591,0.86405786,1140.3,1138.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522080789,0.86405786,1140.2,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522082392,0.86405786,1140.3,1138.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522085396,0.86405786,1140.3,1138.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522086395,0.86405786,1140.2,1138.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522088496,0.86405786,1140.3,1138.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522089299,0.86405786,1140.2,1138.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522090600,0.15267979,1140.6,1138.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522090804,0.15267979,1140.6,1138.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522091203,0.15267979,1140.6,1138.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522093608,0.15267979,1140.6,1138.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522093908,0.15267979,1140.6,1138.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522097007,0.15267979,1140.6,1138.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522098312,0.15267979,1140.6,1138.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522100416,0.86405786,1140.5,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522100711,0.86405786,1140.4,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522100911,0.86405786,1140.5,1138.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522105020,0.86405786,1140.4,1138.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522105215,0.15267979,1140.6,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522110223,0.15267979,1140.6,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522110429,0.15267979,1140.6,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522111424,0.15267979,1140.6,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522116028,0.15267979,1140.6,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522117330,0.15267979,1140.6,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522127044,0.15267979,1140.6,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522128946,0.15267979,1140.6,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522129544,0.15267979,1140.6,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522129845,0.15267979,1140.6,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522132441,0.15267979,1140.6,1139.0,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522132442,0.15267979,1140.6,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522138350,0.15267979,1140.6,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522139149,0.15267979,1140.6,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522140350,0.15267979,1140.6,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522141348,0.15267979,1140.6,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522141545,0.15267979,1140.6,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522141844,0.15267979,1140.6,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522146454,0.15267979,1140.6,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522146653,1.01673765,1140.6,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522146852,1.01673765,1140.6,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522147052,0.86405786,1140.5,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522147256,0.86405786,1140.4,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522148154,0.86405786,1140.4,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522150656,0.86405786,1140.5,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522151659,0.86405786,1140.4,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522154361,0.15267979,1140.6,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522160260,0.15267979,1140.6,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522164067,0.15267979,1140.6,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522165264,0.15267979,1140.6,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522166965,1.01673765,1140.6,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522167465,0.15267979,1140.6,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522169566,0.15267979,1140.6,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522170470,0.15267979,1140.6,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522171167,0.15267979,1140.6,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522176773,0.86405786,1141.2,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522177068,0.15264196,1140.7,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522177274,0.86405786,1141.2,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522177569,0.15263191,1140.8,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522178075,0.86405786,1141.2,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522178270,0.86405786,1141.3,1139.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522178472,0.15262221,1141.0,1139.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522179371,0.15262221,1141.0,1139.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522183177,0.15262221,1141.0,1139.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522186273,0.15262221,1141.0,1139.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522189983,0.15262221,1141.0,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522193283,0.15262221,1141.0,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522199687,0.15262221,1141.0,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522202392,0.15262221,1141.0,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522205895,0.15262221,1141.0,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522207598,0.15262221,1141.0,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522210298,1.01668007,1141.0,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522212697,0.15262221,1141.0,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522212899,1.01668007,1141.0,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522213402,0.86405786,1140.9,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522213901,1.01668007,1141.0,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522214699,0.15262221,1141.0,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522216302,0.15262221,1141.0,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522217204,1.01668007,1141.0,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522217908,0.15262221,1141.0,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522220406,1.01668007,1141.0,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522221208,1.01668007,1141.0,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522221907,1.01668007,1141.0,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522222308,1.01668007,1141.0,1139.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522222605,0.15262221,1141.0,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522223008,0.15262221,1141.0,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522223206,0.15262221,1141.0,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522227009,0.15262221,1141.0,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522232412,1.01668007,1141.0,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522232916,0.86405786,1140.9,1139.4,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522233416,0.15262221,1141.0,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522237813,0.15262221,1141.0,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522241216,1.01668007,1141.0,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522241422,0.86405786,1140.8,1139.1,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522241621,0.86405786,1140.8,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522248424,0.86405786,1140.7,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522249022,0.86405786,1140.7,1138.4,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761522249023,0.86405786,1140.6,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522253024,0.86405786,1140.5,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522253325,0.86405786,1140.5,1138.4,1.2988145]
["bitfinex-derivatives","BNBF0:USTF0",1761522253326,0.86405786,1140.5,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522254730,0.86405786,1140.7,1138.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522260333,0.86405786,1140.4,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522261030,0.86405786,1140.5,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522265032,0.86405786,1140.4,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522265433,0.86405786,1140.7,1138.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522266337,0.86405786,1140.6,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522266833,0.86405786,1140.6,1138.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522267339,0.86405786,1140.6,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522268735,0.86405786,1140.4,1138.6,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522270539,0.86405786,1140.3,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522274445,0.86405786,1140.5,1138.5,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522275353,0.86405786,1140.3,1138.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522280454,0.86405786,1140.4,1138.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522281758,0.86405786,1140.3,1138.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522283159,0.86405786,1140.4,1138.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522283357,0.86405786,1140.7,1138.7,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522283561,0.86405786,1140.8,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522284260,0.86405786,1140.8,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522285470,0.86405786,1140.8,1138.8,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522286269,0.86405786,1140.8,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522290479,0.86405786,1140.7,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522290675,0.86405786,1140.8,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522291279,0.86405786,1140.7,1138.9,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522291477,0.86405786,1140.7,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522291679,0.86405786,1140.8,1139.0,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522292479,0.86405786,1140.6,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522295382,0.86405786,1140.6,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522295681,0.86405786,1140.6,1139.2,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522297280,0.86405786,1140.6,1139.3,0.65218707]
["bitfinex-derivatives","BNBF0:USTF0",1761522297782,0.86405786,1140.6,1139.1,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522297979,0.86405786,1140.6,1139.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522298685,0.86405786,1140.6,1139.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522298981,0.86405786,1140.7,1139.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522300884,0.86405786,1140.8,1139.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522301089,1.01668007,1141.0,1139.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522301588,0.15262221,1141.0,1139.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522302891,0.15262221,1141.0,1139.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522303087,0.15262221,1141.0,1139.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522303287,0.15262221,1141.0,1139.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522303494,0.86405786,1142.0,1139.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522303787,0.15257905,1141.2,1139.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522303986,0.86405786,1142.0,1139.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522304186,0.86405786,1142.1,1139.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522304792,0.1525757,1141.6,1139.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522306089,0.1525757,1141.6,1139.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522306293,0.1525757,1141.6,1140.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522310302,0.1525757,1141.6,1139.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522312702,0.1525757,1141.6,1140.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522313203,0.1525757,1141.6,1139.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522313901,0.1525757,1141.6,1140.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522315500,0.1525757,1141.6,1140.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522316303,0.1525757,1141.6,1140.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522317909,0.1525757,1141.6,1139.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522318411,0.1525757,1141.6,1139.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522318603,0.1525757,1141.6,1139.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522319005,0.1525757,1141.6,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522325713,0.1525757,1141.6,1139.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522328918,0.1525757,1141.6,1139.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522333120,0.1525757,1141.6,1139.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522335817,1.01663356,1141.6,1139.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522336118,0.86405786,1141.3,1139.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522337522,0.86405786,1141.2,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522337723,0.86405786,1141.1,1138.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522338122,0.86405786,1141.1,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522338820,0.86405786,1141.2,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522339222,0.86405786,1141.1,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522340321,0.86405786,1141.3,1138.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522341222,0.86405786,1141.3,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522343125,0.86405786,1141.3,1139.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522344526,0.86405786,1141.3,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522346229,0.86405786,1141.3,1139.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522348027,0.86405786,1141.1,1139.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522350129,0.86405786,1141.1,1139.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522351128,0.86405786,1141.1,1138.9,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522351129,0.86405786,1141.1,1139.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522353130,0.86405786,1141.3,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522353331,0.86405786,1141.5,1138.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522353532,0.86405786,1140.8,1138.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522353729,0.86405786,1140.9,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522354034,0.86405786,1140.6,1138.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522354535,0.86405786,1140.6,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522355231,0.86405786,1140.7,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522357130,0.86405786,1140.8,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522357331,0.86405786,1140.9,1138.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522357935,0.86405786,1141.0,1138.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522358233,0.86405786,1140.9,1138.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522358732,0.86405786,1141.0,1138.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522359333,0.86405786,1141.1,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522359531,0.86405786,1141.4,1138.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522361239,0.86405786,1141.5,1138.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522362038,0.86405786,1141.4,1139.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522362538,0.86405786,1141.0,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522363039,0.86405786,1140.9,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522363735,0.86405786,1141.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522364239,0.86405786,1141.1,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522365234,0.86405786,1141.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522365436,0.86405786,1141.1,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522368141,0.86405786,1141.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522368341,0.86405786,1141.1,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522369137,0.86405786,1141.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522370942,0.86405786,1141.1,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522371442,0.86405786,1141.0,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522372742,0.86405786,1141.2,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522373138,0.86405786,1141.1,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522374243,0.86405786,1141.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522374438,0.86405786,1141.0,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522375345,0.86405786,1141.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522376142,0.86405786,1140.9,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522377242,0.86405786,1140.8,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522377645,0.86405786,1140.5,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522379553,0.1525757,1141.6,1138.1,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522379554,0.86405786,1140.3,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522379746,0.86405786,1140.4,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522380252,0.86405786,1140.6,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522381954,0.86405786,1140.5,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522382154,0.86405786,1140.7,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522382553,0.86405786,1140.8,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522384954,0.86405786,1140.9,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522386054,0.86405786,1140.8,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522386860,0.86405786,1140.7,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522387061,0.86405786,1140.7,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522387757,0.86405786,1140.7,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522388162,0.86405786,1140.7,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522388461,0.86405786,1140.7,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522388959,0.86405786,1140.6,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522389162,0.86405786,1140.5,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522389360,0.86405786,1140.6,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522389557,0.86405786,1140.4,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522390463,0.86405786,1140.2,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522390959,0.86405786,1140.2,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522393160,0.86405786,1140.2,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522395667,0.86405786,1140.2,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522400768,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522402167,0.86405786,1140.1,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522402567,0.86405786,1140.3,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522404067,0.86405786,1140.3,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522404263,0.86405786,1140.3,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522404864,0.86405786,1140.3,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522405067,0.86405786,1140.2,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522405369,0.86405786,1140.2,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522407771,0.86405786,1140.0,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522407973,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522408174,0.86405786,1140.0,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522409371,0.86405786,1140.1,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522410272,0.86405786,1140.0,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522410676,0.86405786,1140.2,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522411171,0.86405786,1140.1,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522411375,0.86405786,1140.1,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522412276,0.86405786,1140.1,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522412475,0.86405786,1140.0,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522412673,0.86405786,1139.7,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522413972,0.86405786,1139.8,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522415376,0.86405786,1139.8,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522416976,0.86405786,1139.7,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522417476,0.86405786,1139.8,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522417873,0.86405786,1139.8,1137.4,1.00448313]
["bitfinex-derivatives","BNBF0:USTF0",1761522417874,0.86405786,1139.6,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522418074,0.86405786,1139.5,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522419375,0.86405786,1139.7,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522421079,0.86405786,1139.6,1137.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522421376,0.86405786,1139.7,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522421579,2.191834,1140.6,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522421580,0.86405786,1139.8,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522422277,0.86405786,1139.7,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522423378,0.86405786,1139.8,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522425782,0.86405786,1139.9,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522426278,0.86405786,1139.8,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522427682,0.86405786,1140.1,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522428478,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522429382,0.86405786,1140.2,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522429578,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522430380,0.86405786,1140.0,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522432084,0.86405786,1139.9,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522432379,0.86405786,1139.9,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522434580,0.86405786,1140.0,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522435385,0.86405786,1140.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522435682,0.86405786,1140.0,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522435982,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522436486,0.86405786,1140.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522437583,0.86405786,1140.2,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522439284,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522440391,0.86405786,1140.2,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522440589,0.86405786,1140.2,1138.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522440888,0.86405786,1140.1,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522441385,0.86405786,1140.1,1138.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522441885,0.86405786,1140.2,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522442088,0.86405786,1140.1,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522442285,0.86405786,1140.2,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522443191,0.86405786,1140.0,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522444588,0.86405786,1140.2,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522450994,0.86405786,1140.0,1138.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522451290,0.86405786,1140.0,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522451493,0.86405786,1140.0,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522452094,0.86405786,1140.0,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522452791,0.86405786,1139.9,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522452989,0.86405786,1139.9,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522453895,0.86405786,1139.8,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522456300,0.86405786,1139.9,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522456797,0.86405786,1139.8,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522457001,0.86405786,1139.9,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522458401,0.86405786,1140.0,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522464405,0.86405786,1139.9,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522464910,0.86405786,1140.6,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522465408,0.86405786,1140.5,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522470411,0.86405786,1140.4,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522470612,0.86405786,1140.1,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522470907,0.86405786,1140.0,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522473514,0.86405786,1139.9,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522474309,0.86405786,1139.8,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522474812,0.86405786,1139.8,1138.2,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522474813,0.86405786,1139.9,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522475414,0.86405786,1139.9,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522478314,0.86405786,1139.8,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522479316,0.86405786,1139.8,1138.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522479818,0.86405786,1139.8,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522481419,0.86405786,1139.6,1138.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522481621,0.86405786,1139.5,1138.2,1.50678592]
["bitfinex-derivatives","BNBF0:USTF0",1761522481821,0.86405786,1139.5,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522482326,0.86405786,1139.4,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522484723,0.86405786,1139.4,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522485328,0.86405786,1139.3,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522486130,0.86405786,1139.4,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522487424,0.86405786,1139.1,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522488228,0.86405786,1139.2,1137.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522490227,0.86405786,1139.2,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522490427,0.86405786,1139.0,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522491427,0.86405786,1139.0,1137.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522492332,0.86405786,1139.1,1137.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522493134,0.86405786,1139.1,1137.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522494031,0.86405786,1139.3,1137.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522494229,0.86405786,1139.3,1137.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522495031,0.86405786,1139.4,1137.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522495230,0.86405786,1139.4,1137.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522496136,0.86405786,1139.5,1137.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522498234,0.86405786,1139.6,1137.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522498838,0.86405786,1139.7,1137.4,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522499137,0.86405786,1139.4,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522499637,1.3151004,1139.6,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522499638,0.86405786,1139.5,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522500037,0.86405786,1139.4,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522500838,3.0803714,1140.8,1137.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522500839,0.86405786,1139.5,1137.5,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522501438,0.86405786,1139.6,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522501641,0.86405786,1139.7,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522503143,0.86405786,1139.6,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522503343,0.86405786,1139.7,1137.6,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522504543,0.86405786,1139.7,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522505045,0.15286725,1139.3,1137.7,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522505450,0.15286725,1139.3,1137.8,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522507547,0.15286725,1139.3,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522510449,0.15286725,1139.3,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522513155,0.15286725,1139.3,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522528465,0.15286725,1139.3,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522530067,0.15286725,1139.3,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522532273,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522532571,0.15280751,1139.5,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522532772,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522533073,0.15280852,1139.5,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522533268,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522533570,0.15280818,1139.5,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522533869,0.86405786,1140.1,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522534069,0.15280885,1139.5,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522534575,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522534774,0.1528055,1139.5,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522534970,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522535370,0.15280214,1139.5,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522535571,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522535971,0.15280214,1139.5,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522536276,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522536476,0.15280214,1139.5,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522536672,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522536973,0.15280214,1139.5,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522537276,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522537476,0.15280818,1139.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522537771,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522537976,0.15280818,1139.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522538277,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522538579,0.15280818,1139.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522538877,0.86405786,1140.4,1138.0,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522539173,0.15280214,1139.6,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522539472,0.86405786,1139.9,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522539676,0.15280684,1139.5,1138.3,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522541374,0.15280684,1139.5,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522543277,0.15280684,1139.5,1138.1,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522543672,0.15280684,1139.5,1138.2,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522545079,0.15280684,1139.5,1137.9,0.6551499]
["bitfinex-derivatives","BNBF0:USTF0",1761522546980,0.15280684,1139.5,1137.4,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522547176,0.15280684,1139.5,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522547380,0.15280684,1139.5,1137.8,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522551378,0.15280684,1139.5,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522554285,0.15280684,1139.5,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522560091,0.15280684,1139.5,1138.1,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522560395,0.15280684,1139.5,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522562298,0.86405786,1139.3,1138.1,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522562593,0.86405786,1139.3,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522562797,0.86405786,1139.2,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522563998,0.86405786,1139.3,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522564196,0.86405786,1139.2,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522567399,0.86405786,1139.3,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522568499,0.86405786,1139.2,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522571506,0.86405786,1139.1,1137.8,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522572402,0.86405786,1139.2,1137.8,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522572605,0.86405786,1139.1,1137.8,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522573305,1.0168647,1139.5,1137.6,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522573505,0.15280684,1139.5,1137.6,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522574307,0.15280684,1139.5,1137.7,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522575907,0.15280684,1139.5,1137.4,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522575908,0.86405786,1139.4,1137.8,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522577213,0.86405786,1139.3,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522577608,0.86405786,1139.2,1137.8,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522580812,0.86405786,1139.4,1137.7,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522582317,0.86405786,1139.3,1137.5,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522584519,0.86405786,1139.4,1137.5,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522586321,0.86405786,1139.4,1137.4,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522589318,0.86405786,1139.3,1137.5,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522589520,0.86405786,1139.4,1137.5,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522590222,0.86405786,1139.4,1137.6,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522592223,0.86405786,1139.3,1137.6,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522594927,0.86405786,1139.2,1137.7,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522597427,0.86405786,1139.3,1137.7,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522599224,0.86405786,1139.2,1137.7,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522599828,0.86405786,1139.3,1137.7,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522600328,0.86405786,1139.4,1137.7,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522600525,1.0168647,1139.5,1137.6,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522601629,0.15280684,1139.5,1137.6,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522603331,1.0168647,1139.5,1137.6,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522606230,0.86405786,1139.3,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522607333,0.86405786,1139.3,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522607632,0.86405786,1139.4,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522608535,0.86405786,1139.4,1138.1,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522609331,0.86405786,1139.4,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522609537,0.86405786,1139.4,1138.1,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522610338,1.0168647,1139.5,1138.1,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522610531,1.0168647,1139.5,1138.2,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522611133,0.15280684,1139.5,1138.1,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522620944,0.15280684,1139.5,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522621543,0.15280684,1139.5,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522625546,0.86405786,1139.4,1137.8,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522626850,0.86405786,1139.3,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522627750,0.86405786,1139.3,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522636857,1.0168647,1139.5,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522638173,0.15280684,1139.5,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522644075,1.0168647,1139.5,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522644276,1.0168647,1139.5,1137.8,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522646476,1.0168647,1139.5,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522646777,0.86405786,1139.4,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522647879,0.86405786,1139.3,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522648080,0.86405786,1139.2,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522648275,0.86405786,1139.3,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522649477,0.86405786,1139.2,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522654382,0.86405786,1139.2,1138.1,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522657984,1.0168647,1139.5,1138.0,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522658685,1.0168647,1139.5,1137.9,0.65422525]
["bitfinex-derivatives","BNBF0:USTF0",1761522660782,1.0168647,1139.5,1137.6,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522660985,1.0168647,1139.5,1137.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522661685,1.0168647,1139.5,1138.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522662082,0.15280684,1139.5,1138.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522662388,0.15280684,1139.5,1138.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522662884,0.86405786,1139.4,1138.3,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522668686,1.0168647,1139.5,1138.3,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522670488,0.86405786,1139.4,1138.3,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522670686,0.86405786,1139.3,1138.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522672887,0.86405786,1139.4,1138.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522674493,0.15280684,1139.5,1138.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522678395,0.15280684,1139.5,1138.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522684099,0.15280684,1139.5,1137.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522686195,0.86405786,1139.2,1138.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522686401,0.86405786,1139.4,1137.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522686698,0.86405786,1139.3,1137.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522687504,0.86405786,1139.3,1137.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522688002,0.86405786,1138.9,1137.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522688902,0.86405786,1139.0,1137.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522690800,0.86405786,1139.0,1137.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522690999,0.86405786,1138.9,1137.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522691203,0.86405786,1139.0,1137.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522691800,0.86405786,1139.3,1137.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522693207,0.86405786,1139.4,1137.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522693707,0.86405786,1139.3,1137.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522694208,0.86405786,1139.4,1137.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522694405,0.86405786,1138.9,1137.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522694807,0.86405786,1138.7,1137.4,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522696111,0.86405786,1139.2,1137.4,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522698513,0.86405786,1139.3,1137.3,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522700009,0.86405786,1138.9,1137.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522700310,0.86405786,1139.1,1137.3,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522702117,0.86405786,1139.2,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522702815,1.46790724,1139.5,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522702816,0.86405786,1139.1,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522703013,0.86405786,1139.0,1137.3,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522703213,0.86405786,1139.0,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522706317,0.86405786,1139.1,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522706616,0.86405786,1138.8,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522707314,0.86405786,1139.0,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522707517,0.86405786,1139.0,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522709224,0.86405786,1139.1,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522711727,0.86405786,1139.3,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522712023,0.86405786,1139.3,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522712223,0.86405786,1139.3,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522712525,0.86405786,1139.2,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522713128,0.86405786,1139.3,1136.4,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522713426,0.86405786,1139.3,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522714230,0.86405786,1139.2,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522714930,0.86405786,1139.0,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522716030,0.86405786,1139.2,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522717529,0.86405786,1139.2,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522719333,0.86405786,1139.1,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522719830,0.86405786,1139.1,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522720430,0.86405786,1139.0,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522720934,0.86405786,1139.1,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522721133,0.86405786,1139.0,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522721335,0.86405786,1138.9,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522721732,0.15280684,1139.5,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522721733,0.86405786,1138.8,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522722135,0.86405786,1138.9,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522726236,0.86405786,1138.9,1136.5,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522726237,0.86405786,1139.0,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522726435,0.86405786,1139.0,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522726639,0.86405786,1139.1,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522727733,0.86405786,1139.0,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522729038,0.86405786,1139.4,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522729338,1.0168647,1139.5,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522729940,1.0168647,1139.5,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522732742,0.86405786,1139.4,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522733137,0.86405786,1139.4,1136.9,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522733138,0.86405786,1139.4,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522735138,0.86405786,1139.3,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522736143,0.86405786,1139.2,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522736840,0.86405786,1139.3,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522737043,0.86405786,1139.2,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522739946,0.15294317,1138.8,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522740142,0.15294317,1138.8,1137.3,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522746150,0.15294317,1138.8,1137.4,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522747550,0.15294317,1138.8,1137.3,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522749957,0.15294317,1138.8,1137.4,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522750557,1.01700103,1138.8,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522750755,0.86405786,1138.7,1137.2,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522750953,0.86405786,1138.7,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522751253,0.86405786,1138.6,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522752355,1.01700103,1138.8,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522754156,1.01700103,1138.8,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522755055,1.01700103,1138.8,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522755353,1.01700103,1138.8,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522755958,1.01700103,1138.8,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522756160,0.86405786,1138.7,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522758161,0.86405786,1138.6,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522759857,0.86405786,1138.7,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522760662,0.86405786,1138.6,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522762563,0.86405786,1138.6,1136.6,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522762564,0.86405786,1138.6,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522762762,0.86405786,1138.7,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522763462,0.86405786,1138.6,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522763963,0.86405786,1138.7,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522764364,0.86405786,1138.6,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522767469,0.86405786,1138.5,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522767671,0.86405786,1138.4,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522771677,0.86405786,1138.6,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522775381,0.86405786,1138.7,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522781688,0.86405786,1138.6,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522783390,1.01700103,1138.8,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522784186,0.15294317,1138.8,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522785792,0.86405786,1138.6,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522785992,0.86405786,1138.5,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522786488,0.86405786,1138.4,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522787194,0.86405786,1138.5,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522788192,0.86405786,1138.4,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522790293,0.86405786,1138.6,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522790492,0.15294317,1138.8,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522790493,0.86405786,1138.5,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522790896,0.86405786,1138.4,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522791498,0.15294317,1138.8,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522791499,0.86405786,1138.7,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522791996,0.86405786,1138.2,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522792194,0.86405786,1138.2,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522792398,0.86405786,1138.1,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522792995,0.86405786,1138.3,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522795402,0.86405786,1138.3,1136.4,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522796298,0.86405786,1138.4,1136.4,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522802907,0.86405786,1138.3,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522806309,0.86405786,1138.2,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522809110,0.86405786,1138.1,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522809309,0.86405786,1138.1,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522809810,0.86405786,1138.2,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522810009,0.86405786,1138.1,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522810216,0.86405786,1138.1,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522814712,0.86405786,1138.0,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522816214,0.86405786,1138.1,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522819912,0.86405786,1138.2,1136.5,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522821110,0.86405786,1138.2,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522821312,0.86405786,1138.3,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522821614,0.86405786,1138.2,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522822415,0.86405786,1138.5,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522822617,0.86405786,1138.6,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522825714,0.86405786,1138.5,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522827213,0.86405786,1138.5,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522827717,0.86405786,1138.5,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522828316,0.86405786,1138.5,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522828616,0.86405786,1138.5,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522830420,0.86405786,1138.6,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522832323,0.86405786,1138.4,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522832823,1.01700103,1138.8,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522834929,1.01700103,1138.8,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522839332,0.86405786,1138.7,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522839533,0.86405786,1138.6,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522840230,0.86405786,1138.4,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522840835,0.86405786,1138.5,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522848738,0.86405786,1138.6,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522853539,0.86405786,1138.7,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522854439,0.86405786,1138.6,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522856446,0.86405786,1138.7,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522858248,0.15294317,1138.8,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522859549,0.15294317,1138.8,1137.1,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522862151,0.15294317,1138.8,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522862456,0.86405786,1138.7,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522862749,0.86405786,1138.2,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522862950,0.86405786,1138.2,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522868961,0.86405786,1138.1,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522872962,0.86405786,1138.2,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522873860,0.86405786,1138.2,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522875765,0.86405786,1138.2,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522876669,0.86405786,1138.1,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522881869,0.86405786,1138.2,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522882665,0.86405786,1138.3,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522883664,0.15294317,1138.8,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522883665,0.86405786,1138.4,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522884366,0.86405786,1138.3,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522885170,0.86405786,1138.4,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522888472,0.86405786,1138.4,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522888668,0.86405786,1138.4,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522892174,0.86405786,1138.5,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522896380,0.86405786,1138.4,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522897085,0.86405786,1138.5,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522898985,0.86405786,1138.4,1137.0,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522899883,0.86405786,1138.4,1136.9,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522903388,0.86405786,1138.2,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522904084,0.86405786,1138.3,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522908188,0.86405786,1138.2,1136.6,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522908491,0.86405786,1138.4,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522912091,0.86405786,1138.4,1136.8,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522912392,0.86405786,1138.4,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522912788,0.86405786,1138.6,1136.7,0.65726412]
["bitfinex-derivatives","BNBF0:USTF0",1761522913293,0.86405786,1138.6,1136.4,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522913493,0.86405786,1138.6,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522913995,0.86405786,1138.4,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522917391,0.86405786,1138.5,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522917691,0.86405786,1138.5,1136.0,1.45185418]
["bitfinex-derivatives","BNBF0:USTF0",1761522917692,0.86405786,1138.5,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522918093,0.86405786,1138.3,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522918293,0.86405786,1138.4,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522920194,0.86405786,1138.3,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522920795,0.86405786,1138.4,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522922196,0.86405786,1138.3,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522923097,0.86405786,1138.3,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522923795,0.86405786,1138.4,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522924298,0.86405786,1138.3,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522924592,0.86405786,1138.4,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522925093,0.86405786,1138.3,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522926295,0.86405786,1138.4,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522930701,0.86405786,1138.3,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522932702,0.86405786,1138.5,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522936107,0.86405786,1138.4,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522936703,0.86405786,1138.5,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522936908,0.86405786,1138.4,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522937108,0.86405786,1138.5,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522938206,0.86405786,1138.4,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522939310,0.86405786,1138.3,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522940211,0.15304541,1137.9,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522940811,0.15304541,1137.9,1136.3,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522940812,0.15304541,1137.9,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522942110,0.15304541,1137.9,1136.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522942812,0.15304541,1137.9,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522945612,0.15304541,1137.9,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522956315,0.15304541,1137.9,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522958222,1.01710327,1137.9,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522959217,0.86405786,1137.8,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522962022,0.86405786,1137.8,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522962221,1.3151004,1138.0,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522962222,0.86405786,1137.9,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522962823,0.86405786,1137.8,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522963022,0.86405786,1137.9,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522963227,0.86405786,1137.9,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522963926,0.86405786,1138.1,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522964124,0.86405786,1138.1,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522964728,0.86405786,1138.2,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522968934,0.86405786,1138.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522969533,0.86405786,1138.2,1137.1,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522970032,0.86405786,1138.2,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522970234,0.86405786,1138.2,1137.1,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522972134,0.86405786,1138.3,1137.1,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522975037,0.153001,1138.1,1137.1,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522976334,0.86405786,1138.3,1137.1,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522976539,0.86405786,1138.8,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522976734,0.15298015,1138.3,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522976939,0.86405786,1138.8,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522977138,0.86405786,1138.9,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522977336,0.15295493,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522977536,0.15295493,1138.4,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522977740,0.15295493,1138.4,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522978539,0.15295493,1138.4,1137.3,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761522978540,0.15295493,1138.4,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522979541,0.15295493,1138.4,1137.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522980140,0.15295493,1138.4,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522980843,0.86405786,1139.9,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522981042,0.15291696,1138.7,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522981242,0.86405786,1140.0,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522981643,0.15289008,1138.7,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522981844,0.86405786,1140.0,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522982044,0.15289714,1138.6,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522982339,0.86405786,1140.0,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522982643,0.15290486,1138.5,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522982841,0.86405786,1139.9,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522983144,0.15291091,1138.5,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522983644,0.86405786,1139.3,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522983845,0.15291225,1138.5,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522984045,0.86405786,1139.3,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522984347,0.15292905,1138.5,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522984643,0.86405786,1139.1,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522984845,0.15293241,1138.5,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522985145,0.86405786,1139.1,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522985446,0.15293241,1138.5,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522985746,0.86405786,1139.1,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522985948,0.15292838,1138.5,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522986347,0.86405786,1139.2,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522986646,0.15292838,1138.5,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522986842,0.86405786,1139.2,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522987048,0.15292502,1138.8,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522990242,0.15292502,1138.8,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522994652,0.15292502,1138.8,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761522999556,0.15292502,1138.8,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523003759,0.15292502,1138.8,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523005861,0.15292502,1138.8,1137.4,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523007257,0.86405786,1140.0,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523007462,0.86405786,1140.1,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523007665,0.15287027,1139.0,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523007863,0.86405786,1140.1,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523008158,0.15286053,1139.0,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523008362,0.86405786,1140.1,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523008658,0.15286053,1139.0,1137.5,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523008863,0.15286053,1139.0,1137.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523009162,0.86405786,1139.9,1137.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523009359,0.15286053,1139.0,1137.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523009567,0.86405786,1139.9,1137.6,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523009962,0.15288874,1138.7,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523010159,0.86405786,1139.8,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523010362,0.15290285,1138.6,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523010764,0.86405786,1139.8,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523010965,0.15290453,1138.6,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523011262,0.86405786,1139.6,1137.3,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523011564,0.15291897,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523011760,0.86405786,1139.5,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523012164,0.15292905,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523012461,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523012664,0.15293309,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523012860,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523013265,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523013465,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523013762,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523013965,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523014163,0.86405786,1139.3,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523014365,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523014562,0.86405786,1139.3,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523014762,2.191834,1140.2,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523014763,0.15293981,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523015166,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523015466,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523015666,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523015963,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523016167,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523016562,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523016763,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523016962,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523017263,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523017666,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523017965,0.86405786,1139.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523018168,0.15293645,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523018465,0.86405786,1139.3,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523018669,0.15293981,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523018867,0.86405786,1139.3,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523019270,0.15293981,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523019568,0.86405786,1139.3,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523019867,0.15293981,1138.4,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523020072,0.86405786,1139.3,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523020269,0.15294653,1138.3,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523020570,0.86405786,1139.3,1137.2,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523020774,0.15294653,1138.3,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523021173,0.86405786,1139.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523021372,0.1529472,1138.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523021571,0.86405786,1139.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523021874,0.15296737,1138.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523022373,0.86405786,1139.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523022574,0.15296737,1138.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523022772,0.86405786,1139.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523023172,0.15296737,1138.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523023374,0.86405786,1139.0,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523023672,0.15296737,1138.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523023873,0.86405786,1139.0,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523024071,0.86405786,1139.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523024273,0.15297073,1138.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523024472,0.86405786,1139.0,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523024678,0.15297073,1138.1,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523025176,0.15297006,1138.2,1137.0,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523026073,0.15297006,1138.2,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523026277,0.15297006,1138.2,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523028274,0.15297006,1138.2,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523036386,0.15297006,1138.2,1136.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523042893,0.15297006,1138.2,1136.8,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523043292,3.0803714,1140.6,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523043293,0.86405786,1139.3,1136.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523043491,12.321485,1151.6,1136.2,0.153001]
["bitfinex-derivatives","BNBF0:USTF0",1761523043492,0.15293645,1138.8,1137.7,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523043996,0.15293645,1138.8,1137.9,0.65625644]
["bitfinex-derivatives","BNBF0:USTF0",1761523044697,0.15293645,1138.8,1137.9,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523045896,0.15293645,1138.8,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523049803,0.15293645,1138.8,1137.6,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523050401,0.15293645,1138.8,1137.3,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523053999,0.15293645,1138.8,1137.4,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523057306,0.15293645,1138.8,1137.5,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523059008,0.86405786,1140.1,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523059303,0.15284644,1139.1,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523059507,0.86405786,1140.1,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523059706,0.15284308,1139.1,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523060002,0.86405786,1139.9,1137.9,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523060204,0.15284308,1139.1,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523060605,0.86405786,1139.9,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523060811,0.15284644,1139.1,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523061008,0.86405786,1139.9,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523061305,0.15285516,1139.1,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523061611,0.86405786,1140.0,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523061810,0.15285181,1139.1,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523062110,0.86405786,1140.0,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523062607,0.86405786,1139.9,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523062909,0.15285919,1139.5,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523065409,0.15285919,1139.5,1137.6,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523067010,0.15285919,1139.5,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523072617,0.15285919,1139.5,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523072815,0.15285919,1139.5,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523073116,0.15285919,1139.5,1137.6,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523077320,0.15285919,1139.5,1137.5,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523077620,0.15285919,1139.5,1137.7,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523090428,0.15285919,1139.5,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523092328,0.15285919,1139.5,1137.9,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523093028,0.15285919,1139.5,1137.8,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523093325,0.15285919,1139.5,1137.9,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523096030,0.15285919,1139.5,1138.0,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523097430,0.15285919,1139.5,1138.1,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523097631,0.15285919,1139.5,1138.2,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523099331,0.15285919,1139.5,1138.3,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523099927,0.15285919,1139.5,1138.2,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523100630,0.15285919,1139.5,1138.3,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523102134,0.15285919,1139.5,1138.2,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523102332,0.15285919,1139.5,1138.3,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523103233,0.15285919,1139.5,1138.2,0.65275588]
["bitfinex-derivatives","BNBF0:USTF0",1761523104732,0.15285919,1139.5,1137.9,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761523104931,0.15285919,1139.5,1138.2,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523108237,0.15285919,1139.5,1138.0,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523111236,0.15285919,1139.5,1138.1,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523113034,1.01691705,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523113335,0.15285919,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523114438,0.15285919,1139.5,1138.2,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761523114439,0.15285919,1139.5,1138.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523116439,0.15285919,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523117238,0.15285919,1139.5,1138.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523118240,0.15285919,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523118439,0.15285919,1139.5,1138.2,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523128138,1.01691705,1139.5,1138.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523128344,0.15285919,1139.5,1138.5,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523129340,0.15285919,1139.5,1138.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523130139,0.15285919,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523131441,0.15285919,1139.5,1138.2,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523136656,0.15285919,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523137656,0.15285919,1139.5,1138.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523138456,0.15285919,1139.5,1138.5,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523142062,0.15285919,1139.5,1138.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523142462,0.15285919,1139.5,1138.5,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523143260,1.01691705,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523144360,0.86405786,1139.4,1138.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523144763,0.15285919,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523147366,0.15285919,1139.5,1138.2,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523148266,0.15285919,1139.5,1138.3,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523148766,0.15285919,1139.5,1138.2,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523149068,0.86405786,1139.2,1138.1,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523151264,0.86405786,1139.3,1138.0,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523153769,0.86405786,1139.3,1137.9,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523153969,0.86405786,1139.1,1137.9,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523154366,0.86405786,1139.0,1137.8,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523155469,0.86405786,1139.1,1137.8,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523156374,0.86405786,1139.1,1137.7,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523160371,0.86405786,1139.2,1137.7,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523162978,0.86405786,1139.3,1137.6,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523166179,0.86405786,1139.4,1137.5,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523167682,0.86405786,1139.3,1137.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523172886,0.86405786,1139.2,1137.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523173385,0.86405786,1139.3,1137.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523174284,0.86405786,1139.2,1137.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523174486,0.86405786,1139.3,1137.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523175184,0.86405786,1139.2,1137.4,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523175484,0.86405786,1139.1,1137.5,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523175885,0.86405786,1139.4,1137.5,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523178184,0.86405786,1139.5,1137.5,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523179585,0.86405786,1139.4,1137.6,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523180986,0.86405786,1139.5,1137.6,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523183190,0.86405786,1139.3,1137.7,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523183390,0.86405786,1139.4,1137.8,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523188796,0.86405786,1139.7,1137.7,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523189394,0.86405786,1139.7,1137.8,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523190896,0.86405786,1139.8,1137.9,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523192998,0.86405786,1139.6,1138.0,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523196196,0.86405786,1139.5,1138.0,0.6557445]
["bitfinex-derivatives","BNBF0:USTF0",1761523197498,0.86405786,1139.5,1137.8,0.85163602]
["bitfinex-derivatives","BNBF0:USTF0",1761523197799,0.86405786,1139.5,1138.0,0.65488092]
["bitfinex-derivatives","BNBF0:USTF0",1761523199404,0.86405786,1139.6,1138.0,0.65488092]